38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 3 | 20250213 | 204900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20250213 | 204800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20250213 | 204700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20250213 | 204600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20250213 | 204500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20250213 | 204400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20250213 | 204300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20250213 | 204200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20250213 | 204100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20250213 | 204000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20250213 | 203900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20250213 | 203800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20250213 | 203700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20250213 | 203600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20250213 | 203500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20250213 | 203400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20250213 | 203300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20250213 | 203200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20250213 | 203100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20250213 | 203000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20250213 | 202900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20250213 | 202800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20250213 | 202700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20250213 | 202600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20250213 | 202500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20250213 | 202400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20250213 | 202300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20250213 | 202200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20250213 | 202100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20250213 | 202000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 33 | 20250213 | 201900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20250213 | 201800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20250213 | 201700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20250213 | 201600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20250213 | 201500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20250213 | 201400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20250213 | 201300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20250213 | 201200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20250213 | 201100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20250213 | 201000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20250213 | 200900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20250213 | 200800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20250213 | 200700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20250213 | 200600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20250213 | 200500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20250213 | 200400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20250213 | 200300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20250213 | 200200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20250213 | 200100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20250213 | 200000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20250213 | 195900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20250213 | 195800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20250213 | 195700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20250213 | 195600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20250213 | 195500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20250213 | 195400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20250213 | 195300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20250213 | 195200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20250213 | 195100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20250213 | 195000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 63 | 20250213 | 194900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20250213 | 194800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20250213 | 194700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20250213 | 194600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20250213 | 194500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20250213 | 194400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20250213 | 194300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20250213 | 194200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20250213 | 194100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20250213 | 194000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20250213 | 193900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20250213 | 193800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20250213 | 193700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20250213 | 193600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20250213 | 193500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20250213 | 193400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20250213 | 193300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20250213 | 193200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20250213 | 193100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20250213 | 193000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20250213 | 192900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20250213 | 192800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20250213 | 192700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20250213 | 192600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20250213 | 192500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20250213 | 192400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20250213 | 192300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20250213 | 192200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20250213 | 192100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20250213 | 192000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 93 | 20250213 | 191900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20250213 | 191800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20250213 | 191700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20250213 | 191600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20250213 | 191500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20250213 | 191400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20250213 | 191300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20250213 | 191200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20250213 | 191100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20250213 | 191000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20250213 | 190900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20250213 | 190800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20250213 | 190700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20250213 | 190600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20250213 | 190500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20250213 | 190400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20250213 | 190300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20250213 | 190200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20250213 | 190100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20250213 | 190000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20250213 | 185900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20250213 | 185800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20250213 | 185700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20250213 | 185600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20250213 | 185500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20250213 | 185400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20250213 | 185300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20250213 | 185200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20250213 | 185100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20250213 | 185000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 123 | 20250213 | 184900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20250213 | 184800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20250213 | 184700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20250213 | 184600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20250213 | 184500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20250213 | 184400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20250213 | 184300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20250213 | 184200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20250213 | 184100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20250213 | 184000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20250213 | 183900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20250213 | 183800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20250213 | 183700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20250213 | 183600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20250213 | 183500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20250213 | 183400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20250213 | 183300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20250213 | 183200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20250213 | 183100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20250213 | 183000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20250213 | 182900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20250213 | 182800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20250213 | 182700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20250213 | 182600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20250213 | 182500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20250213 | 182400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20250213 | 182300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20250213 | 182200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20250213 | 182100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20250213 | 182000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 153 | 20250213 | 181900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20250213 | 181800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20250213 | 181700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20250213 | 181600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20250213 | 181500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20250213 | 181400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20250213 | 181300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20250213 | 181200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20250213 | 181100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20250213 | 181000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20250213 | 180900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20250213 | 180800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20250213 | 180700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20250213 | 180600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20250213 | 180500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20250213 | 180400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20250213 | 180300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20250213 | 180200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20250213 | 180100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20250213 | 180000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20250213 | 175900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20250213 | 175800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20250213 | 175700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20250213 | 175600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20250213 | 175500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20250213 | 175400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20250213 | 175300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20250213 | 175200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20250213 | 175100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20250213 | 175000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 183 | 20250213 | 174900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20250213 | 174800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20250213 | 174700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20250213 | 174600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20250213 | 174500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20250213 | 174400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20250213 | 174300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20250213 | 174200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20250213 | 174100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20250213 | 174000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20250213 | 173900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20250213 | 173800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20250213 | 173700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20250213 | 173600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20250213 | 173500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20250213 | 173400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20250213 | 173300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20250213 | 173200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20250213 | 173100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20250213 | 173000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20250213 | 172900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20250213 | 172800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20250213 | 172700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20250213 | 172600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20250213 | 172500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20250213 | 172400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20250213 | 172300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20250213 | 172200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20250213 | 172100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20250213 | 172000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 213 | 20250213 | 171900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20250213 | 171800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20250213 | 171700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20250213 | 171600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20250213 | 171500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20250213 | 171400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20250213 | 171300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20250213 | 171200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20250213 | 171100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20250213 | 171000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20250213 | 170900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20250213 | 170800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20250213 | 170700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20250213 | 170600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20250213 | 170500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20250213 | 170400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20250213 | 170300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20250213 | 170200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20250213 | 170100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20250213 | 170000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20250213 | 165900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20250213 | 165800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20250213 | 165700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20250213 | 165600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20250213 | 165500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20250213 | 165400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20250213 | 165300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20250213 | 165200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20250213 | 165100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20250213 | 165000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 243 | 20250213 | 164900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20250213 | 164800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20250213 | 164700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20250213 | 164600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20250213 | 164500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20250213 | 164400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20250213 | 164300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20250213 | 164200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20250213 | 164100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20250213 | 164000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20250213 | 163900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20250213 | 163800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20250213 | 163700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20250213 | 163600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20250213 | 163500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20250213 | 163400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20250213 | 163300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20250213 | 163200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20250213 | 163100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20250213 | 163000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20250213 | 162900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20250213 | 162800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20250213 | 162700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20250213 | 162600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20250213 | 162500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20250213 | 162400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20250213 | 162300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20250213 | 162200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20250213 | 162100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20250213 | 162000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 273 | 20250213 | 161900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20250213 | 161800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20250213 | 161700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20250213 | 161600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20250213 | 161500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20250213 | 161400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20250213 | 161300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20250213 | 161200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20250213 | 161100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20250213 | 161000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20250213 | 160900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20250213 | 160800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20250213 | 160700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20250213 | 160600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20250213 | 160500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20250213 | 160400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20250213 | 160300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20250213 | 160200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20250213 | 160100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20250213 | 160000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20250213 | 155900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20250213 | 155800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20250213 | 155700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20250213 | 155600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20250213 | 155500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20250213 | 155400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20250213 | 155300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20250213 | 155200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20250213 | 155100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20250213 | 155000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 303 | 20250213 | 154900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20250213 | 154800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20250213 | 154700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20250213 | 154600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20250213 | 154500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20250213 | 154400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20250213 | 154300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20250213 | 154200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20250213 | 154100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20250213 | 154000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20250213 | 153900 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20250213 | 153800 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20250213 | 153700 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20250213 | 153600 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20250213 | 153500 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20250213 | 153400 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20250213 | 153300 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20250213 | 153200 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20250213 | 153100 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20250213 | 153000 | 4145530930 | 14010 | 14010 | 14010 | 14010 | 5288 |
| 323 | 20250213 | 152900 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20250213 | 152800 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20250213 | 152700 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20250213 | 152600 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20250213 | 152500 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20250213 | 152400 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20250213 | 152300 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20250213 | 152200 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20250213 | 152100 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20250213 | 152000 | 4071446050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 333 | 20250213 | 151900 | 4071446050 | 14020 | 14040 | 14040 | 14020 | 876 |
| 334 | 20250213 | 151800 | 4059158570 | 14040 | 14030 | 14040 | 14030 | 766 |
| 335 | 20250213 | 151700 | 4048404020 | 14030 | 14030 | 14040 | 14030 | 445 |
| 336 | 20250213 | 151600 | 4042158960 | 14030 | 14030 | 14040 | 14030 | 594 |
| 337 | 20250213 | 151500 | 4033822980 | 14040 | 14040 | 14040 | 14030 | 551 |
| 338 | 20250213 | 151400 | 4026087120 | 14050 | 14050 | 14050 | 14030 | 424 |
| 339 | 20250213 | 151300 | 4020130660 | 14050 | 14020 | 14070 | 14020 | 792 |
| 340 | 20250213 | 151200 | 4009005220 | 14050 | 14020 | 14050 | 14020 | 851 |
| 341 | 20250213 | 151100 | 3997067510 | 14020 | 14050 | 14060 | 14020 | 749 |
| 342 | 20250213 | 151000 | 3986550540 | 14070 | 14030 | 14070 | 14030 | 1037 |
| 343 | 20250213 | 150900 | 3971978820 | 14030 | 14020 | 14060 | 14020 | 453 |
| 344 | 20250213 | 150800 | 3965614830 | 14070 | 14050 | 14070 | 14020 | 1360 |
| 345 | 20250213 | 150700 | 3946514380 | 14060 | 14040 | 14060 | 14040 | 276 |
| 346 | 20250213 | 150600 | 3942634890 | 14040 | 14030 | 14050 | 14030 | 195 |
| 347 | 20250213 | 150500 | 3939896860 | 14050 | 14030 | 14050 | 14020 | 1095 |
| 348 | 20250213 | 150400 | 3924528090 | 14020 | 14050 | 14070 | 14020 | 836 |
| 349 | 20250213 | 150300 | 3912795570 | 14060 | 14050 | 14060 | 14030 | 659 |
| 350 | 20250213 | 150200 | 3903532580 | 14040 | 14040 | 14050 | 14030 | 367 |
| 351 | 20250213 | 150100 | 3898379420 | 14040 | 14060 | 14060 | 14040 | 348 |
| 352 | 20250213 | 150000 | 3893487070 | 14050 | 14040 | 14050 | 14040 | 451 |
| 353 | 20250213 | 145900 | 3887150780 | 14040 | 14030 | 14050 | 14030 | 688 |
| 354 | 20250213 | 145800 | 3877489630 | 14030 | 14040 | 14040 | 14030 | 349 |
| 355 | 20250213 | 145700 | 3872591060 | 14030 | 14040 | 14050 | 14030 | 678 |
| 356 | 20250213 | 145600 | 3863076190 | 14040 | 14030 | 14040 | 14030 | 657 |
| 357 | 20250213 | 145500 | 3853855230 | 14040 | 14040 | 14050 | 14040 | 569 |
| 358 | 20250213 | 145400 | 3845864350 | 14050 | 14040 | 14060 | 14040 | 872 |
| 359 | 20250213 | 145300 | 3833611070 | 14040 | 14060 | 14060 | 14030 | 411 |
| 360 | 20250213 | 145200 | 3827836270 | 14060 | 14060 | 14060 | 14050 | 577 |
| 361 | 20250213 | 145100 | 3819727350 | 14060 | 14060 | 14060 | 14050 | 234 |
| 362 | 20250213 | 145000 | 3816437320 | 14050 | 14060 | 14060 | 14050 | 46 |
| 363 | 20250213 | 144900 | 3815790910 | 14050 | 14040 | 14060 | 14030 | 369 |
| 364 | 20250213 | 144800 | 3810605510 | 14030 | 14040 | 14040 | 14030 | 273 |
| 365 | 20250213 | 144700 | 3806772900 | 14050 | 14050 | 14050 | 14040 | 459 |
| 366 | 20250213 | 144600 | 3800326080 | 14040 | 14060 | 14060 | 14040 | 799 |
| 367 | 20250213 | 144500 | 3789102200 | 14050 | 14060 | 14060 | 14050 | 367 |
| 368 | 20250213 | 144400 | 3783945710 | 14050 | 14050 | 14060 | 14050 | 857 |
| 369 | 20250213 | 144300 | 3771901760 | 14050 | 14080 | 14080 | 14050 | 3602 |
| 370 | 20250213 | 144200 | 3721257050 | 14070 | 14060 | 14070 | 14060 | 319 |
| 371 | 20250213 | 144100 | 3716769040 | 14070 | 14070 | 14080 | 14060 | 513 |
| 372 | 20250213 | 144000 | 3709549290 | 14070 | 14070 | 14090 | 14070 | 632 |
| 373 | 20250213 | 143900 | 3700648910 | 14080 | 14080 | 14090 | 14070 | 354 |
| 374 | 20250213 | 143800 | 3695661950 | 14070 | 14080 | 14090 | 14070 | 374 |
| 375 | 20250213 | 143700 | 3690395290 | 14080 | 14090 | 14090 | 14080 | 220 |
| 376 | 20250213 | 143600 | 3687295560 | 14090 | 14080 | 14090 | 14080 | 203 |
| 377 | 20250213 | 143500 | 3684437290 | 14080 | 14080 | 14090 | 14060 | 1001 |
| 378 | 20250213 | 143400 | 3670348130 | 14070 | 14090 | 14090 | 14060 | 71 |
| 379 | 20250213 | 143300 | 3669347910 | 14080 | 14090 | 14090 | 14060 | 356 |
| 380 | 20250213 | 143200 | 3664337060 | 14090 | 14080 | 14090 | 14080 | 517 |
| 381 | 20250213 | 143100 | 3657055580 | 14090 | 14100 | 14100 | 14090 | 330 |
| 382 | 20250213 | 143000 | 3652402680 | 14100 | 14110 | 14110 | 14090 | 689 |
| 383 | 20250213 | 142900 | 3642685200 | 14090 | 14110 | 14110 | 14090 | 471 |
| 384 | 20250213 | 142800 | 3636045020 | 14100 | 14100 | 14100 | 14100 | 205 |
| 385 | 20250213 | 142700 | 3633154520 | 14100 | 14100 | 14100 | 14090 | 904 |
| 386 | 20250213 | 142600 | 3620408180 | 14100 | 14100 | 14100 | 14090 | 712 |
| 387 | 20250213 | 142500 | 3610369510 | 14090 | 14100 | 14110 | 14090 | 2015 |
| 388 | 20250213 | 142400 | 3581956170 | 14100 | 14120 | 14120 | 14100 | 280 |
| 389 | 20250213 | 142300 | 3578003400 | 14120 | 14100 | 14120 | 14100 | 235 |
| 390 | 20250213 | 142200 | 3574687490 | 14090 | 14110 | 14120 | 14090 | 575 |
| 391 | 20250213 | 142100 | 3566572190 | 14110 | 14110 | 14120 | 14110 | 689 |
| 392 | 20250213 | 142000 | 3556845670 | 14100 | 14080 | 14110 | 14060 | 2052 |
| 393 | 20250213 | 141900 | 3527918960 | 14080 | 14090 | 14090 | 14060 | 1057 |
| 394 | 20250213 | 141800 | 3513026900 | 14080 | 14070 | 14080 | 14060 | 315 |
| 395 | 20250213 | 141700 | 3508593530 | 14070 | 14100 | 14110 | 14070 | 449 |
| 396 | 20250213 | 141600 | 3502275490 | 14100 | 14090 | 14100 | 14090 | 656 |
| 397 | 20250213 | 141500 | 3493030450 | 14100 | 14100 | 14100 | 14080 | 293 |
| 398 | 20250213 | 141400 | 3488900030 | 14080 | 14100 | 14100 | 14080 | 2029 |
| 399 | 20250213 | 141300 | 3460323990 | 14100 | 14100 | 14110 | 14100 | 385 |
| 400 | 20250213 | 141200 | 3454892350 | 14100 | 14110 | 14120 | 14100 | 725 |
| 401 | 20250213 | 141100 | 3444661470 | 14110 | 14110 | 14110 | 14100 | 509 |
| 402 | 20250213 | 141000 | 3437479790 | 14110 | 14110 | 14110 | 14100 | 456 |
| 403 | 20250213 | 140900 | 3431045640 | 14100 | 14110 | 14110 | 14100 | 338 |
| 404 | 20250213 | 140800 | 3426277710 | 14110 | 14100 | 14120 | 14100 | 436 |
| 405 | 20250213 | 140700 | 3420123020 | 14120 | 14110 | 14120 | 14110 | 799 |
| 406 | 20250213 | 140600 | 3408841950 | 14100 | 14110 | 14120 | 14100 | 206 |
| 407 | 20250213 | 140500 | 3405934170 | 14120 | 14090 | 14120 | 14070 | 2086 |
| 408 | 20250213 | 140400 | 3376567880 | 14080 | 14100 | 14130 | 14080 | 1059 |
| 409 | 20250213 | 140300 | 3361638370 | 14110 | 14130 | 14130 | 14110 | 626 |
| 410 | 20250213 | 140200 | 3352798320 | 14130 | 14110 | 14130 | 14100 | 1069 |
| 411 | 20250213 | 140100 | 3337697520 | 14120 | 14120 | 14120 | 14100 | 520 |
| 412 | 20250213 | 140000 | 3330356800 | 14110 | 14100 | 14110 | 14100 | 329 |
| 413 | 20250213 | 135900 | 3325717280 | 14110 | 14100 | 14110 | 14100 | 284 |
| 414 | 20250213 | 135800 | 3321710590 | 14100 | 14110 | 14110 | 14100 | 473 |
| 415 | 20250213 | 135700 | 3315037710 | 14100 | 14120 | 14130 | 14100 | 1319 |
| 416 | 20250213 | 135600 | 3296429010 | 14130 | 14130 | 14130 | 14120 | 861 |
| 417 | 20250213 | 135500 | 3284265510 | 14130 | 14140 | 14160 | 14130 | 1207 |
| 418 | 20250213 | 135400 | 3267203330 | 14140 | 14150 | 14150 | 14140 | 1797 |
| 419 | 20250213 | 135300 | 3241776350 | 14150 | 14150 | 14150 | 14140 | 3389 |
| 420 | 20250213 | 135200 | 3193822110 | 14150 | 14130 | 14150 | 14120 | 5994 |
| 421 | 20250213 | 135100 | 3109066890 | 14130 | 14120 | 14130 | 14120 | 1767 |
| 422 | 20250213 | 135000 | 3084100710 | 14110 | 14120 | 14120 | 14110 | 268 |
| 423 | 20250213 | 134900 | 3080316730 | 14110 | 14120 | 14120 | 14110 | 318 |
| 424 | 20250213 | 134800 | 3075827580 | 14120 | 14120 | 14120 | 14100 | 945 |
| 425 | 20250213 | 134700 | 3062490650 | 14100 | 14130 | 14130 | 14100 | 965 |
| 426 | 20250213 | 134600 | 3048869920 | 14120 | 14120 | 14140 | 14120 | 1349 |
| 427 | 20250213 | 134500 | 3029808170 | 14120 | 14130 | 14130 | 14110 | 1144 |
| 428 | 20250213 | 134400 | 3013643760 | 14120 | 14120 | 14120 | 14110 | 1037 |
| 429 | 20250213 | 134300 | 2999001870 | 14120 | 14120 | 14120 | 14110 | 2291 |
| 430 | 20250213 | 134200 | 2966666960 | 14120 | 14120 | 14120 | 14110 | 1264 |
| 431 | 20250213 | 134100 | 2948829910 | 14110 | 14110 | 14120 | 14110 | 522 |
| 432 | 20250213 | 134000 | 2941460830 | 14100 | 14110 | 14110 | 14100 | 557 |
| 433 | 20250213 | 133900 | 2933601910 | 14100 | 14110 | 14110 | 14100 | 317 |
| 434 | 20250213 | 133800 | 2929129080 | 14110 | 14100 | 14110 | 14100 | 882 |
| 435 | 20250213 | 133700 | 2916684470 | 14110 | 14110 | 14120 | 14070 | 405 |
| 436 | 20250213 | 133600 | 2910968550 | 14120 | 14060 | 14120 | 14060 | 306 |
| 437 | 20250213 | 133500 | 2906649490 | 14060 | 14100 | 14120 | 14060 | 1009 |
| 438 | 20250213 | 133400 | 2892410800 | 14110 | 14060 | 14110 | 14060 | 13669 |
| 439 | 20250213 | 133300 | 2699867020 | 14050 | 14050 | 14060 | 14050 | 837 |
| 440 | 20250213 | 133200 | 2688101170 | 14040 | 14040 | 14050 | 14040 | 407 |
| 441 | 20250213 | 133100 | 2682382990 | 14050 | 14050 | 14050 | 14040 | 83 |
| 442 | 20250213 | 133000 | 2681217140 | 14050 | 14050 | 14050 | 14050 | 33 |
| 443 | 20250213 | 132900 | 2680753490 | 14050 | 14050 | 14060 | 14050 | 856 |
| 444 | 20250213 | 132800 | 2668726390 | 14050 | 14050 | 14050 | 14040 | 490 |
| 445 | 20250213 | 132700 | 2661842210 | 14050 | 14040 | 14050 | 14040 | 206 |
| 446 | 20250213 | 132600 | 2658947950 | 14040 | 14030 | 14040 | 14030 | 5147 |
| 447 | 20250213 | 132500 | 2586687740 | 14030 | 14040 | 14040 | 14030 | 141 |
| 448 | 20250213 | 132400 | 2584708970 | 14040 | 14010 | 14040 | 14010 | 111 |
| 449 | 20250213 | 132300 | 2583150730 | 14010 | 14020 | 14040 | 14010 | 265 |
| 450 | 20250213 | 132200 | 2579433560 | 14010 | 14010 | 14010 | 14000 | 75 |
| 451 | 20250213 | 132100 | 2578383210 | 14000 | 14040 | 14040 | 14000 | 221 |
| 452 | 20250213 | 132000 | 2575282480 | 14030 | 14030 | 14040 | 14030 | 97 |
| 453 | 20250213 | 131900 | 2573920640 | 14030 | 14000 | 14030 | 14000 | 651 |
| 454 | 20250213 | 131800 | 2564795580 | 14000 | 14030 | 14040 | 14000 | 1485 |
| 455 | 20250213 | 131700 | 2543987940 | 14040 | 14030 | 14040 | 14030 | 134 |
| 456 | 20250213 | 131600 | 2542106880 | 14030 | 14040 | 14040 | 14030 | 94 |
| 457 | 20250213 | 131500 | 2540787810 | 14030 | 14030 | 14040 | 14030 | 316 |
| 458 | 20250213 | 131400 | 2536352190 | 14030 | 14030 | 14030 | 14020 | 531 |
| 459 | 20250213 | 131300 | 2528905210 | 14030 | 14040 | 14040 | 14030 | 83 |
| 460 | 20250213 | 131200 | 2527740300 | 14040 | 14030 | 14040 | 14030 | 227 |
| 461 | 20250213 | 131100 | 2524554660 | 14030 | 14040 | 14040 | 14030 | 646 |
| 462 | 20250213 | 131000 | 2515484860 | 14030 | 14010 | 14030 | 14000 | 1114 |
| 463 | 20250213 | 130900 | 2499872280 | 14010 | 14020 | 14020 | 14010 | 317 |
| 464 | 20250213 | 130800 | 2495429180 | 14020 | 14030 | 14030 | 14020 | 504 |
| 465 | 20250213 | 130700 | 2488363060 | 14040 | 14040 | 14050 | 14030 | 1685 |
| 466 | 20250213 | 130600 | 2464709130 | 14050 | 14050 | 14050 | 14040 | 126 |
| 467 | 20250213 | 130500 | 2462938910 | 14050 | 14040 | 14050 | 14040 | 620 |
| 468 | 20250213 | 130400 | 2454228000 | 14040 | 14050 | 14050 | 14040 | 65 |
| 469 | 20250213 | 130300 | 2453315350 | 14040 | 14040 | 14050 | 14040 | 19 |
| 470 | 20250213 | 130200 | 2453048450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 471 | 20250213 | 130100 | 2453048450 | 14030 | 14040 | 14050 | 14030 | 145 |
| 472 | 20250213 | 130000 | 2451013190 | 14050 | 14050 | 14050 | 14040 | 610 |
| 473 | 20250213 | 125900 | 2442442700 | 14040 | 14050 | 14050 | 14040 | 90 |
| 474 | 20250213 | 125800 | 2441178980 | 14040 | 14040 | 14050 | 14030 | 75 |
| 475 | 20250213 | 125700 | 2440125810 | 14050 | 14040 | 14050 | 14040 | 175 |
| 476 | 20250213 | 125600 | 2437668090 | 14040 | 14040 | 14050 | 14040 | 805 |
| 477 | 20250213 | 125500 | 2426365380 | 14040 | 14030 | 14040 | 14030 | 186 |
| 478 | 20250213 | 125400 | 2423754290 | 14030 | 14030 | 14030 | 14030 | 31 |
| 479 | 20250213 | 125300 | 2423319360 | 14030 | 14040 | 14040 | 14030 | 106 |
| 480 | 20250213 | 125200 | 2421831140 | 14030 | 14030 | 14040 | 14030 | 21 |
| 481 | 20250213 | 125100 | 2421536360 | 14030 | 14020 | 14030 | 14020 | 77 |
| 482 | 20250213 | 125000 | 2420456300 | 14010 | 14010 | 14020 | 14010 | 974 |
| 483 | 20250213 | 124900 | 2406801440 | 14010 | 14040 | 14040 | 14010 | 35 |
| 484 | 20250213 | 124800 | 2406310500 | 14010 | 14030 | 14040 | 14010 | 616 |
| 485 | 20250213 | 124700 | 2397672740 | 14020 | 14030 | 14030 | 14020 | 78 |
| 486 | 20250213 | 124600 | 2396578420 | 14040 | 14030 | 14040 | 14030 | 490 |
| 487 | 20250213 | 124500 | 2389698850 | 14030 | 14020 | 14030 | 14020 | 80 |
| 488 | 20250213 | 124400 | 2388576480 | 14020 | 14020 | 14020 | 14020 | 158 |
| 489 | 20250213 | 124300 | 2386361320 | 14020 | 14010 | 14020 | 14010 | 55 |
| 490 | 20250213 | 124200 | 2385590250 | 14010 | 14030 | 14030 | 14010 | 937 |
| 491 | 20250213 | 124100 | 2372450790 | 14030 | 14020 | 14030 | 14020 | 136 |
| 492 | 20250213 | 124000 | 2370542730 | 14020 | 14030 | 14030 | 14020 | 806 |
| 493 | 20250213 | 123900 | 2359240160 | 14040 | 14050 | 14060 | 14030 | 143 |
| 494 | 20250213 | 123800 | 2357231360 | 14030 | 14030 | 14030 | 14030 | 612 |
| 495 | 20250213 | 123700 | 2348645000 | 14030 | 14040 | 14060 | 14030 | 615 |
| 496 | 20250213 | 123600 | 2340002350 | 14040 | 14050 | 14050 | 14040 | 451 |
| 497 | 20250213 | 123500 | 2333666570 | 14050 | 14040 | 14050 | 14040 | 15 |
| 498 | 20250213 | 123400 | 2333455850 | 14040 | 14030 | 14040 | 14030 | 130 |
| 499 | 20250213 | 123300 | 2331630720 | 14030 | 14050 | 14050 | 14030 | 148 |
| 500 | 20250213 | 123200 | 2329552450 | 14070 | 14050 | 14070 | 14050 | 498 |
| 501 | 20250213 | 123100 | 2322547170 | 14060 | 14050 | 14070 | 14050 | 176 |
| 502 | 20250213 | 123000 | 2320071500 | 14050 | 14050 | 14050 | 14050 | 34 |
| 503 | 20250213 | 122900 | 2319593800 | 14070 | 14040 | 14070 | 14040 | 34 |
| 504 | 20250213 | 122800 | 2319115740 | 14040 | 14040 | 14040 | 14030 | 254 |
| 505 | 20250213 | 122700 | 2315550110 | 14050 | 14050 | 14070 | 14050 | 471 |
| 506 | 20250213 | 122600 | 2308928330 | 14050 | 14040 | 14050 | 14040 | 68 |
| 507 | 20250213 | 122500 | 2307973000 | 14040 | 14030 | 14040 | 14030 | 395 |
| 508 | 20250213 | 122400 | 2302430750 | 14040 | 14040 | 14050 | 14040 | 594 |
| 509 | 20250213 | 122300 | 2294090320 | 14040 | 14050 | 14050 | 14040 | 450 |
| 510 | 20250213 | 122200 | 2287767860 | 14040 | 14030 | 14040 | 14030 | 86 |
| 511 | 20250213 | 122100 | 2286560530 | 14030 | 14040 | 14050 | 14030 | 619 |
| 512 | 20250213 | 122000 | 2277869970 | 14040 | 14060 | 14060 | 14030 | 1338 |
| 513 | 20250213 | 121900 | 2259071940 | 14060 | 14060 | 14060 | 14050 | 183 |
| 514 | 20250213 | 121800 | 2256498990 | 14060 | 14070 | 14070 | 14060 | 686 |
| 515 | 20250213 | 121700 | 2246848920 | 14070 | 14070 | 14080 | 14060 | 209 |
| 516 | 20250213 | 121600 | 2243906980 | 14070 | 14070 | 14070 | 14060 | 107 |
| 517 | 20250213 | 121500 | 2242401550 | 14060 | 14070 | 14070 | 14060 | 114 |
| 518 | 20250213 | 121400 | 2240798400 | 14070 | 14050 | 14070 | 14050 | 145 |
| 519 | 20250213 | 121300 | 2238758360 | 14060 | 14060 | 14060 | 14050 | 1073 |
| 520 | 20250213 | 121200 | 2223677120 | 14050 | 14060 | 14060 | 14050 | 188 |
| 521 | 20250213 | 121100 | 2221034640 | 14070 | 14060 | 14080 | 14050 | 158 |
| 522 | 20250213 | 121000 | 2218812480 | 14050 | 14050 | 14060 | 14050 | 35 |
| 523 | 20250213 | 120900 | 2218320680 | 14040 | 14060 | 14070 | 14040 | 484 |
| 524 | 20250213 | 120800 | 2211513100 | 14050 | 14050 | 14050 | 14040 | 87 |
| 525 | 20250213 | 120700 | 2210290830 | 14060 | 14050 | 14060 | 14030 | 98 |
| 526 | 20250213 | 120600 | 2208913900 | 14040 | 14030 | 14040 | 14030 | 37 |
| 527 | 20250213 | 120500 | 2208394740 | 14040 | 14030 | 14090 | 14030 | 160 |
| 528 | 20250213 | 120400 | 2206143740 | 14030 | 14070 | 14080 | 14030 | 670 |
| 529 | 20250213 | 120300 | 2196720240 | 14060 | 14050 | 14060 | 14050 | 63 |
| 530 | 20250213 | 120200 | 2195834930 | 14070 | 14060 | 14070 | 14050 | 181 |
| 531 | 20250213 | 120100 | 2193289100 | 14060 | 14070 | 14080 | 14060 | 180 |
| 532 | 20250213 | 120000 | 2190756430 | 14080 | 14080 | 14080 | 14080 | 844 |
| 533 | 20250213 | 115900 | 2178872910 | 14080 | 14080 | 14090 | 14060 | 177 |
| 534 | 20250213 | 115800 | 2176380320 | 14030 | 14090 | 14090 | 14030 | 1117 |
| 535 | 20250213 | 115700 | 2160690750 | 14090 | 14070 | 14090 | 14070 | 98 |
| 536 | 20250213 | 115600 | 2159310940 | 14070 | 14070 | 14070 | 14060 | 77 |
| 537 | 20250213 | 115500 | 2158227580 | 14070 | 14070 | 14080 | 14060 | 551 |
| 538 | 20250213 | 115400 | 2150473680 | 14070 | 14080 | 14080 | 14060 | 880 |
| 539 | 20250213 | 115300 | 2138085760 | 14080 | 14080 | 14090 | 14080 | 78 |
| 540 | 20250213 | 115200 | 2136987380 | 14080 | 14070 | 14090 | 14050 | 124 |
| 541 | 20250213 | 115100 | 2135243680 | 14070 | 14080 | 14090 | 14060 | 423 |
| 542 | 20250213 | 115000 | 2129289310 | 14090 | 14090 | 14090 | 14080 | 483 |
| 543 | 20250213 | 114900 | 2122483870 | 14080 | 14080 | 14080 | 14080 | 221 |
| 544 | 20250213 | 114800 | 2119372190 | 14070 | 14060 | 14070 | 14060 | 196 |
| 545 | 20250213 | 114700 | 2116614770 | 14070 | 14070 | 14070 | 14060 | 247 |
| 546 | 20250213 | 114600 | 2113139500 | 14060 | 14080 | 14100 | 14060 | 1825 |
| 547 | 20250213 | 114500 | 2087429620 | 14070 | 14050 | 14080 | 14040 | 1557 |
| 548 | 20250213 | 114400 | 2065551000 | 14050 | 14060 | 14060 | 14050 | 481 |
| 549 | 20250213 | 114300 | 2058788170 | 14070 | 14070 | 14070 | 14060 | 137 |
| 550 | 20250213 | 114200 | 2056860590 | 14070 | 14060 | 14070 | 14060 | 22 |
| 551 | 20250213 | 114100 | 2056551080 | 14060 | 14060 | 14070 | 14060 | 207 |
| 552 | 20250213 | 114000 | 2053639020 | 14050 | 14060 | 14070 | 14050 | 584 |
| 553 | 20250213 | 113900 | 2045424230 | 14060 | 14080 | 14080 | 14050 | 26 |
| 554 | 20250213 | 113800 | 2045058420 | 14070 | 14050 | 14070 | 14050 | 120 |
| 555 | 20250213 | 113700 | 2043370060 | 14060 | 14060 | 14080 | 14060 | 1018 |
| 556 | 20250213 | 113600 | 2029056720 | 14060 | 14080 | 14080 | 14060 | 1153 |
| 557 | 20250213 | 113500 | 2012839090 | 14070 | 14080 | 14080 | 14070 | 584 |
| 558 | 20250213 | 113400 | 2004617230 | 14070 | 14080 | 14090 | 14070 | 215 |
| 559 | 20250213 | 113300 | 2001589000 | 14080 | 14070 | 14090 | 14070 | 368 |
| 560 | 20250213 | 113200 | 1996410760 | 14070 | 14070 | 14080 | 14060 | 267 |
| 561 | 20250213 | 113100 | 1992654080 | 14070 | 14070 | 14080 | 14070 | 757 |
| 562 | 20250213 | 113000 | 1982000730 | 14060 | 14060 | 14060 | 14060 | 30 |
| 563 | 20250213 | 112900 | 1981578930 | 14060 | 14070 | 14070 | 14060 | 145 |
| 564 | 20250213 | 112800 | 1979539110 | 14060 | 14070 | 14070 | 14060 | 303 |
| 565 | 20250213 | 112700 | 1975278750 | 14060 | 14080 | 14090 | 14060 | 742 |
| 566 | 20250213 | 112600 | 1964834250 | 14070 | 14060 | 14080 | 14060 | 2728 |
| 567 | 20250213 | 112500 | 1926449470 | 14050 | 14050 | 14070 | 14050 | 77 |
| 568 | 20250213 | 112400 | 1925366760 | 14050 | 14050 | 14070 | 14050 | 289 |
| 569 | 20250213 | 112300 | 1921304010 | 14070 | 14050 | 14070 | 14050 | 840 |
| 570 | 20250213 | 112200 | 1909488400 | 14050 | 14060 | 14060 | 14050 | 527 |
| 571 | 20250213 | 112100 | 1902080800 | 14060 | 14060 | 14070 | 14060 | 548 |
| 572 | 20250213 | 112000 | 1894370960 | 14060 | 14060 | 14060 | 14060 | 131 |
| 573 | 20250213 | 111900 | 1892529100 | 14060 | 14060 | 14070 | 14060 | 440 |
| 574 | 20250213 | 111800 | 1886340900 | 14060 | 14060 | 14060 | 14050 | 2885 |
| 575 | 20250213 | 111700 | 1845777820 | 14050 | 14060 | 14070 | 14050 | 2945 |
| 576 | 20250213 | 111600 | 1804369790 | 14060 | 14050 | 14060 | 14050 | 1098 |
| 577 | 20250213 | 111500 | 1788938230 | 14050 | 14050 | 14050 | 14040 | 790 |
| 578 | 20250213 | 111400 | 1777838740 | 14050 | 14050 | 14060 | 14050 | 158 |
| 579 | 20250213 | 111300 | 1775617760 | 14050 | 14070 | 14070 | 14050 | 563 |
| 580 | 20250213 | 111200 | 1767702260 | 14060 | 14070 | 14080 | 14060 | 947 |
| 581 | 20250213 | 111100 | 1754373280 | 14070 | 14070 | 14080 | 14060 | 914 |
| 582 | 20250213 | 111000 | 1741508770 | 14060 | 14070 | 14070 | 14060 | 127 |
| 583 | 20250213 | 110900 | 1739722590 | 14080 | 14080 | 14080 | 14070 | 120 |
| 584 | 20250213 | 110800 | 1738033000 | 14070 | 14080 | 14080 | 14070 | 1314 |
| 585 | 20250213 | 110700 | 1719535020 | 14070 | 14070 | 14080 | 14070 | 803 |
| 586 | 20250213 | 110600 | 1708232270 | 14070 | 14060 | 14070 | 14060 | 551 |
| 587 | 20250213 | 110500 | 1700479900 | 14060 | 14050 | 14060 | 14050 | 269 |
| 588 | 20250213 | 110400 | 1696697830 | 14050 | 14060 | 14060 | 14040 | 204 |
| 589 | 20250213 | 110300 | 1693831720 | 14060 | 14050 | 14080 | 14050 | 431 |
| 590 | 20250213 | 110200 | 1687765060 | 14060 | 14080 | 14080 | 14060 | 747 |
| 591 | 20250213 | 110100 | 1677256490 | 14060 | 14020 | 14080 | 14000 | 1759 |
| 592 | 20250213 | 110000 | 1652543850 | 14020 | 14000 | 14030 | 14000 | 2613 |
| 593 | 20250213 | 105900 | 1615897900 | 14010 | 14020 | 14020 | 14010 | 337 |
| 594 | 20250213 | 105800 | 1611174540 | 14020 | 14020 | 14030 | 14020 | 355 |
| 595 | 20250213 | 105700 | 1606197340 | 14010 | 14000 | 14020 | 13980 | 990 |
| 596 | 20250213 | 105600 | 1592334840 | 14010 | 14010 | 14010 | 14010 | 1 |
| 597 | 20250213 | 105500 | 1592320830 | 14010 | 14010 | 14020 | 14000 | 807 |
| 598 | 20250213 | 105400 | 1581013960 | 14010 | 14010 | 14010 | 14010 | 144 |
| 599 | 20250213 | 105300 | 1578996520 | 14020 | 14000 | 14020 | 13960 | 498 |
| 600 | 20250213 | 105200 | 1572022050 | 14010 | 14020 | 14020 | 14010 | 561 |
| 601 | 20250213 | 105100 | 1564162390 | 14020 | 14010 | 14020 | 14010 | 35 |
| 602 | 20250213 | 105000 | 1563671920 | 14010 | 14020 | 14020 | 14000 | 48 |
| 603 | 20250213 | 104900 | 1562999580 | 14030 | 14020 | 14030 | 14020 | 190 |
| 604 | 20250213 | 104800 | 1560335640 | 14020 | 14000 | 14020 | 13970 | 297 |
| 605 | 20250213 | 104700 | 1556172570 | 14000 | 14000 | 14000 | 14000 | 20 |
| 606 | 20250213 | 104600 | 1555892570 | 14000 | 14010 | 14010 | 14000 | 41 |
| 607 | 20250213 | 104500 | 1555318470 | 14010 | 14020 | 14020 | 14010 | 45 |
| 608 | 20250213 | 104400 | 1554687850 | 13950 | 14020 | 14020 | 13950 | 247 |
| 609 | 20250213 | 104300 | 1551237970 | 14020 | 13990 | 14020 | 13970 | 1482 |
| 610 | 20250213 | 104200 | 1530512650 | 14000 | 14030 | 14030 | 14000 | 679 |
| 611 | 20250213 | 104100 | 1521000100 | 14030 | 14040 | 14040 | 14030 | 1475 |
| 612 | 20250213 | 104000 | 1500300480 | 14030 | 14040 | 14040 | 14030 | 120 |
| 613 | 20250213 | 103900 | 1498615990 | 14040 | 14020 | 14040 | 14020 | 942 |
| 614 | 20250213 | 103800 | 1485396000 | 14020 | 14020 | 14020 | 13980 | 84 |
| 615 | 20250213 | 103700 | 1484219630 | 14030 | 14000 | 14030 | 13980 | 1118 |
| 616 | 20250213 | 103600 | 1468555060 | 14000 | 14000 | 14000 | 14000 | 16 |
| 617 | 20250213 | 103500 | 1468331060 | 13970 | 13950 | 14020 | 13950 | 7578 |
| 618 | 20250213 | 103400 | 1362356010 | 13950 | 13950 | 13950 | 13950 | 336 |
| 619 | 20250213 | 103300 | 1357668810 | 13950 | 13950 | 13950 | 13930 | 231 |
| 620 | 20250213 | 103200 | 1354446380 | 13960 | 13930 | 13960 | 13930 | 45 |
| 621 | 20250213 | 103100 | 1353819080 | 13960 | 13950 | 13960 | 13950 | 5165 |
| 622 | 20250213 | 103000 | 1281717810 | 13960 | 13950 | 13960 | 13950 | 197 |
| 623 | 20250213 | 102900 | 1278968920 | 13960 | 13930 | 13960 | 13930 | 650 |
| 624 | 20250213 | 102800 | 1269899880 | 13930 | 13950 | 13950 | 13930 | 132 |
| 625 | 20250213 | 102700 | 1268059100 | 13950 | 13920 | 13950 | 13920 | 3258 |
| 626 | 20250213 | 102600 | 1222655820 | 13920 | 13920 | 13920 | 13920 | 1 |
| 627 | 20250213 | 102500 | 1222641900 | 13900 | 13920 | 13930 | 13900 | 72 |
| 628 | 20250213 | 102400 | 1221640160 | 13920 | 13910 | 13920 | 13870 | 8908 |
| 629 | 20250213 | 102300 | 1097957990 | 13910 | 13910 | 13910 | 13910 | 21 |
| 630 | 20250213 | 102200 | 1097665880 | 13910 | 13880 | 13910 | 13880 | 79 |
| 631 | 20250213 | 102100 | 1096567020 | 13910 | 13910 | 13910 | 13910 | 168 |
| 632 | 20250213 | 102000 | 1094230140 | 13910 | 13910 | 13910 | 13910 | 284 |
| 633 | 20250213 | 101900 | 1090279700 | 13880 | 13920 | 13920 | 13880 | 221 |
| 634 | 20250213 | 101800 | 1087204580 | 13920 | 13880 | 13920 | 13880 | 23 |
| 635 | 20250213 | 101700 | 1086884460 | 13920 | 13870 | 13920 | 13870 | 109 |
| 636 | 20250213 | 101600 | 1085372180 | 13860 | 13920 | 13920 | 13860 | 74 |
| 637 | 20250213 | 101500 | 1084346420 | 13910 | 13870 | 13910 | 13860 | 1519 |
| 638 | 20250213 | 101400 | 1063253190 | 13910 | 13910 | 13910 | 13910 | 4 |
| 639 | 20250213 | 101300 | 1063197550 | 13910 | 13870 | 13910 | 13850 | 351 |
| 640 | 20250213 | 101200 | 1058331300 | 13860 | 13910 | 13910 | 13860 | 74 |
| 641 | 20250213 | 101100 | 1057305560 | 13910 | 13920 | 13920 | 13910 | 23 |
| 642 | 20250213 | 101000 | 1056985420 | 13920 | 13840 | 13920 | 13830 | 805 |
| 643 | 20250213 | 100900 | 1045818490 | 13880 | 13870 | 13880 | 13840 | 616 |
| 644 | 20250213 | 100800 | 1037281750 | 13860 | 13880 | 13880 | 13860 | 217 |
| 645 | 20250213 | 100700 | 1034272790 | 13880 | 13890 | 13890 | 13870 | 1754 |
| 646 | 20250213 | 100600 | 1009924670 | 13890 | 13930 | 13930 | 13890 | 1590 |
| 647 | 20250213 | 100500 | 987811270 | 13920 | 13930 | 13930 | 13920 | 379 |
| 648 | 20250213 | 100400 | 982533870 | 13940 | 13940 | 13940 | 13910 | 1945 |
| 649 | 20250213 | 100300 | 955449830 | 13940 | 13930 | 13940 | 13930 | 719 |
| 650 | 20250213 | 100200 | 945427110 | 13930 | 13940 | 13940 | 13930 | 61 |
| 651 | 20250213 | 100100 | 944577370 | 13910 | 13920 | 13930 | 13910 | 510 |
| 652 | 20250213 | 100000 | 937473990 | 13920 | 13910 | 13920 | 13910 | 886 |
| 653 | 20250213 | 095900 | 925147070 | 13910 | 13920 | 13920 | 13910 | 66 |
| 654 | 20250213 | 095800 | 924228800 | 13920 | 13920 | 13930 | 13920 | 131 |
| 655 | 20250213 | 095700 | 922404330 | 13930 | 13930 | 13930 | 13910 | 671 |
| 656 | 20250213 | 095600 | 913066580 | 13930 | 13910 | 13930 | 13910 | 1027 |
| 657 | 20250213 | 095500 | 898774150 | 13900 | 13910 | 13910 | 13900 | 551 |
| 658 | 20250213 | 095400 | 891112250 | 13910 | 13910 | 13930 | 13910 | 1428 |
| 659 | 20250213 | 095300 | 871246540 | 13930 | 13930 | 13930 | 13910 | 29 |
| 660 | 20250213 | 095200 | 870842590 | 13930 | 13900 | 13940 | 13900 | 5893 |
| 661 | 20250213 | 095100 | 788926170 | 13900 | 13890 | 13900 | 13890 | 518 |
| 662 | 20250213 | 095000 | 781726690 | 13890 | 13900 | 13900 | 13890 | 1074 |
| 663 | 20250213 | 094900 | 766798450 | 13920 | 13930 | 13930 | 13890 | 2328 |
| 664 | 20250213 | 094800 | 734432550 | 13910 | 13930 | 13930 | 13910 | 470 |
| 665 | 20250213 | 094700 | 727894650 | 13940 | 13940 | 13940 | 13940 | 3 |
| 666 | 20250213 | 094600 | 727852830 | 13940 | 13940 | 13940 | 13900 | 130 |
| 667 | 20250213 | 094500 | 726043030 | 13940 | 13900 | 13950 | 13900 | 85 |
| 668 | 20250213 | 094400 | 724860550 | 13900 | 13870 | 13900 | 13860 | 220 |
| 669 | 20250213 | 094300 | 721807240 | 13900 | 13950 | 13950 | 13880 | 640 |
| 670 | 20250213 | 094200 | 712921010 | 13950 | 13950 | 13950 | 13950 | 0 |
| 671 | 20250213 | 094100 | 712921010 | 13950 | 13900 | 13950 | 13900 | 220 |
| 672 | 20250213 | 094000 | 709859840 | 13950 | 13920 | 13950 | 13900 | 641 |
| 673 | 20250213 | 093900 | 700927410 | 13930 | 13900 | 13930 | 13900 | 512 |
| 674 | 20250213 | 093800 | 693806850 | 13900 | 13910 | 13920 | 13900 | 914 |
| 675 | 20250213 | 093700 | 681100170 | 13920 | 13930 | 13950 | 13910 | 358 |
| 676 | 20250213 | 093600 | 676117990 | 13920 | 13950 | 13950 | 13920 | 80 |
| 677 | 20250213 | 093500 | 675004070 | 13950 | 13920 | 13950 | 13910 | 504 |
| 678 | 20250213 | 093400 | 667986070 | 13920 | 13950 | 13960 | 13910 | 1338 |
| 679 | 20250213 | 093300 | 649358160 | 13960 | 13960 | 13960 | 13950 | 940 |
| 680 | 20250213 | 093200 | 636236060 | 13970 | 13870 | 13980 | 13870 | 1687 |
| 681 | 20250213 | 093100 | 612719110 | 13910 | 13800 | 13910 | 13800 | 547 |
| 682 | 20250213 | 093000 | 605124850 | 13880 | 13880 | 13890 | 13770 | 3052 |
| 683 | 20250213 | 092900 | 562995440 | 13870 | 13860 | 13870 | 13860 | 254 |
| 684 | 20250213 | 092800 | 559472470 | 13860 | 13850 | 13860 | 13850 | 160 |
| 685 | 20250213 | 092700 | 557255170 | 13850 | 13850 | 13860 | 13850 | 304 |
| 686 | 20250213 | 092600 | 553044730 | 13850 | 13850 | 13850 | 13850 | 85 |
| 687 | 20250213 | 092500 | 551867480 | 13850 | 13810 | 13860 | 13780 | 378 |
| 688 | 20250213 | 092400 | 546648130 | 13820 | 13810 | 13820 | 13790 | 1434 |
| 689 | 20250213 | 092300 | 526845820 | 13810 | 13790 | 13810 | 13790 | 540 |
| 690 | 20250213 | 092200 | 519397130 | 13790 | 13800 | 13810 | 13790 | 1041 |
| 691 | 20250213 | 092100 | 505038370 | 13790 | 13840 | 13840 | 13790 | 388 |
| 692 | 20250213 | 092000 | 499678820 | 13840 | 13800 | 13840 | 13800 | 984 |
| 693 | 20250213 | 091900 | 486088040 | 13820 | 13780 | 13820 | 13770 | 1749 |
| 694 | 20250213 | 091800 | 461962150 | 13780 | 13790 | 13850 | 13780 | 1198 |
| 695 | 20250213 | 091700 | 445445510 | 13790 | 13860 | 13860 | 13790 | 2452 |
| 696 | 20250213 | 091600 | 411592550 | 13850 | 13840 | 13870 | 13840 | 660 |
| 697 | 20250213 | 091500 | 402454580 | 13840 | 13870 | 13870 | 13840 | 826 |
| 698 | 20250213 | 091400 | 391007150 | 13870 | 13900 | 13900 | 13870 | 2475 |
| 699 | 20250213 | 091300 | 356635700 | 13920 | 13930 | 13930 | 13890 | 3848 |
| 700 | 20250213 | 091200 | 303148680 | 13910 | 13930 | 13930 | 13900 | 522 |
| 701 | 20250213 | 091100 | 295878050 | 13910 | 13890 | 13930 | 13890 | 959 |
| 702 | 20250213 | 091000 | 282546070 | 13900 | 13970 | 13980 | 13880 | 1398 |
| 703 | 20250213 | 090900 | 263084410 | 13960 | 13960 | 13990 | 13910 | 2125 |
| 704 | 20250213 | 090800 | 233435540 | 13970 | 13930 | 13970 | 13910 | 3339 |
| 705 | 20250213 | 090700 | 186870020 | 13910 | 13920 | 13940 | 13900 | 1421 |
| 706 | 20250213 | 090600 | 167091730 | 13920 | 13940 | 13960 | 13920 | 1167 |
| 707 | 20250213 | 090500 | 150822690 | 13950 | 13930 | 13950 | 13860 | 1454 |
| 708 | 20250213 | 090400 | 130585940 | 13850 | 13890 | 13900 | 13840 | 1250 |
| 709 | 20250213 | 090300 | 113250590 | 13860 | 13890 | 13890 | 13850 | 2171 |
| 710 | 20250213 | 090200 | 83129380 | 13840 | 13850 | 13930 | 13820 | 1458 |
| 711 | 20250213 | 090100 | 62921590 | 13850 | 13830 | 13850 | 13810 | 837 |
| 712 | 20250213 | 090000 | 51346380 | 13830 | 13750 | 13870 | 13750 | 3656 |