37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 3 | 20231211 | 204100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231211 | 204000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231211 | 203900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231211 | 203800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231211 | 203700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231211 | 203600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231211 | 203500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231211 | 203400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231211 | 203300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231211 | 203200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231211 | 203100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231211 | 203000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231211 | 202900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231211 | 202800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231211 | 202700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231211 | 202600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231211 | 202500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231211 | 202400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231211 | 202300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231211 | 202200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231211 | 202100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231211 | 202000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231211 | 201900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231211 | 201800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231211 | 201700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231211 | 201600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231211 | 201500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231211 | 201400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231211 | 201300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231211 | 201200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 33 | 20231211 | 201100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231211 | 201000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231211 | 200900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231211 | 200800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231211 | 200700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231211 | 200600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231211 | 200500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231211 | 200400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231211 | 200300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231211 | 200200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231211 | 200100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231211 | 200000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231211 | 195900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231211 | 195800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231211 | 195700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231211 | 195600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231211 | 195500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231211 | 195400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231211 | 195300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231211 | 195200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231211 | 195100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231211 | 195000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231211 | 194900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231211 | 194800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231211 | 194700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231211 | 194600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231211 | 194500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231211 | 194400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231211 | 194300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231211 | 194200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 63 | 20231211 | 194100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231211 | 194000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231211 | 193900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231211 | 193800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231211 | 193700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231211 | 193600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231211 | 193500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231211 | 193400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231211 | 193300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231211 | 193200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231211 | 193100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231211 | 193000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231211 | 192900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231211 | 192800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231211 | 192700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231211 | 192600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231211 | 192500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231211 | 192400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231211 | 192300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231211 | 192200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231211 | 192100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231211 | 192000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231211 | 191900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231211 | 191800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231211 | 191700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231211 | 191600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231211 | 191500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231211 | 191400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231211 | 191300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231211 | 191200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 93 | 20231211 | 191100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231211 | 191000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231211 | 190900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231211 | 190800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231211 | 190700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231211 | 190600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231211 | 190500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231211 | 190400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231211 | 190300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231211 | 190200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231211 | 190100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231211 | 190000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231211 | 185900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231211 | 185800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231211 | 185700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231211 | 185600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231211 | 185500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231211 | 185400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231211 | 185300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231211 | 185200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231211 | 185100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231211 | 185000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231211 | 184900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231211 | 184800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231211 | 184700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231211 | 184600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231211 | 184500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231211 | 184400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231211 | 184300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231211 | 184200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 123 | 20231211 | 184100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231211 | 184000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231211 | 183900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231211 | 183800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231211 | 183700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231211 | 183600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231211 | 183500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231211 | 183400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231211 | 183300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231211 | 183200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231211 | 183100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231211 | 183000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231211 | 182900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231211 | 182800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231211 | 182700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231211 | 182600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231211 | 182500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231211 | 182400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231211 | 182300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231211 | 182200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231211 | 182100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231211 | 182000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231211 | 181900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231211 | 181800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231211 | 181700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231211 | 181600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231211 | 181500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231211 | 181400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231211 | 181300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231211 | 181200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 153 | 20231211 | 181100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231211 | 181000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231211 | 180900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231211 | 180800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231211 | 180700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231211 | 180600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231211 | 180500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231211 | 180400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231211 | 180300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231211 | 180200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231211 | 180100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231211 | 180000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231211 | 175900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231211 | 175800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231211 | 175700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231211 | 175600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231211 | 175500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231211 | 175400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231211 | 175300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231211 | 175200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231211 | 175100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231211 | 175000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231211 | 174900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231211 | 174800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231211 | 174700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231211 | 174600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231211 | 174500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231211 | 174400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231211 | 174300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231211 | 174200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 183 | 20231211 | 174100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231211 | 174000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231211 | 173900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231211 | 173800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231211 | 173700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231211 | 173600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231211 | 173500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231211 | 173400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231211 | 173300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231211 | 173200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231211 | 173100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231211 | 173000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231211 | 172900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231211 | 172800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231211 | 172700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231211 | 172600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231211 | 172500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231211 | 172400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231211 | 172300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231211 | 172200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231211 | 172100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231211 | 172000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231211 | 171900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231211 | 171800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231211 | 171700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20231211 | 171600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20231211 | 171500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20231211 | 171400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20231211 | 171300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20231211 | 171200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 213 | 20231211 | 171100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20231211 | 171000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20231211 | 170900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20231211 | 170800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20231211 | 170700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20231211 | 170600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20231211 | 170500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20231211 | 170400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20231211 | 170300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20231211 | 170200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20231211 | 170100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20231211 | 170000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20231211 | 165900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20231211 | 165800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20231211 | 165700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20231211 | 165600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20231211 | 165500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20231211 | 165400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20231211 | 165300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20231211 | 165200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20231211 | 165100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20231211 | 165000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20231211 | 164900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20231211 | 164800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20231211 | 164700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20231211 | 164600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20231211 | 164500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20231211 | 164400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20231211 | 164300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20231211 | 164200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 243 | 20231211 | 164100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20231211 | 164000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20231211 | 163900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20231211 | 163800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20231211 | 163700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20231211 | 163600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20231211 | 163500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20231211 | 163400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20231211 | 163300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20231211 | 163200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20231211 | 163100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20231211 | 163000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20231211 | 162900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20231211 | 162800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231211 | 162700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231211 | 162600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231211 | 162500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231211 | 162400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231211 | 162300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231211 | 162200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231211 | 162100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231211 | 162000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20231211 | 161900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20231211 | 161800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20231211 | 161700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20231211 | 161600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20231211 | 161500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20231211 | 161400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20231211 | 161300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20231211 | 161200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 273 | 20231211 | 161100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20231211 | 161000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20231211 | 160900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20231211 | 160800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20231211 | 160700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20231211 | 160600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20231211 | 160500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20231211 | 160400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20231211 | 160300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20231211 | 160200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20231211 | 160100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20231211 | 160000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20231211 | 155900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20231211 | 155800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20231211 | 155700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20231211 | 155600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20231211 | 155500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20231211 | 155400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20231211 | 155300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20231211 | 155200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20231211 | 155100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20231211 | 155000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20231211 | 154900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20231211 | 154800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20231211 | 154700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20231211 | 154600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20231211 | 154500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20231211 | 154400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20231211 | 154300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20231211 | 154200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 303 | 20231211 | 154100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20231211 | 154000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20231211 | 153900 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20231211 | 153800 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20231211 | 153700 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20231211 | 153600 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20231211 | 153500 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20231211 | 153400 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20231211 | 153300 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20231211 | 153200 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20231211 | 153100 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20231211 | 153000 | 4069765000 | 16550 | 16550 | 16550 | 16550 | 3310 |
| 315 | 20231211 | 152900 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20231211 | 152800 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 317 | 20231211 | 152700 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20231211 | 152600 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20231211 | 152500 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20231211 | 152400 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20231211 | 152300 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20231211 | 152200 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 323 | 20231211 | 152100 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 324 | 20231211 | 152000 | 4014984500 | 16540 | 16540 | 16540 | 16540 | 0 |
| 325 | 20231211 | 151900 | 4014984500 | 16540 | 16530 | 16550 | 16530 | 1196 |
| 326 | 20231211 | 151800 | 3995191320 | 16520 | 16550 | 16550 | 16520 | 1606 |
| 327 | 20231211 | 151700 | 3968642580 | 16550 | 16540 | 16550 | 16540 | 168 |
| 328 | 20231211 | 151600 | 3965862590 | 16540 | 16530 | 16540 | 16530 | 121 |
| 329 | 20231211 | 151500 | 3963861850 | 16520 | 16520 | 16530 | 16520 | 427 |
| 330 | 20231211 | 151400 | 3956806870 | 16520 | 16520 | 16530 | 16520 | 286 |
| 331 | 20231211 | 151300 | 3952080830 | 16530 | 16540 | 16540 | 16520 | 585 |
| 332 | 20231211 | 151200 | 3942413260 | 16520 | 16540 | 16550 | 16520 | 690 |
| 333 | 20231211 | 151100 | 3931007720 | 16570 | 16570 | 16570 | 16570 | 0 |
| 334 | 20231211 | 151000 | 3931007720 | 16570 | 16570 | 16570 | 16540 | 138 |
| 335 | 20231211 | 150900 | 3928725140 | 16540 | 16550 | 16550 | 16530 | 765 |
| 336 | 20231211 | 150800 | 3916075250 | 16570 | 16580 | 16580 | 16570 | 325 |
| 337 | 20231211 | 150700 | 3910689950 | 16580 | 16580 | 16580 | 16580 | 303 |
| 338 | 20231211 | 150600 | 3905666210 | 16580 | 16580 | 16580 | 16580 | 20 |
| 339 | 20231211 | 150500 | 3905334610 | 16580 | 16570 | 16590 | 16570 | 586 |
| 340 | 20231211 | 150400 | 3895619360 | 16570 | 16570 | 16570 | 16570 | 616 |
| 341 | 20231211 | 150300 | 3885412240 | 16570 | 16570 | 16570 | 16570 | 311 |
| 342 | 20231211 | 150200 | 3880258970 | 16550 | 16560 | 16570 | 16550 | 1113 |
| 343 | 20231211 | 150100 | 3861819960 | 16560 | 16540 | 16560 | 16540 | 389 |
| 344 | 20231211 | 150000 | 3855383560 | 16530 | 16530 | 16530 | 16530 | 178 |
| 345 | 20231211 | 145900 | 3852441220 | 16530 | 16530 | 16530 | 16530 | 115 |
| 346 | 20231211 | 145800 | 3850540270 | 16530 | 16530 | 16530 | 16530 | 64 |
| 347 | 20231211 | 145700 | 3849482350 | 16530 | 16530 | 16530 | 16530 | 9 |
| 348 | 20231211 | 145600 | 3849333580 | 16530 | 16530 | 16530 | 16530 | 1 |
| 349 | 20231211 | 145500 | 3849317050 | 16530 | 16530 | 16530 | 16530 | 1432 |
| 350 | 20231211 | 145400 | 3825646090 | 16530 | 16510 | 16530 | 16510 | 181 |
| 351 | 20231211 | 145300 | 3822654760 | 16510 | 16520 | 16530 | 16510 | 169 |
| 352 | 20231211 | 145200 | 3819863820 | 16510 | 16510 | 16510 | 16510 | 70 |
| 353 | 20231211 | 145100 | 3818708120 | 16510 | 16510 | 16510 | 16510 | 30 |
| 354 | 20231211 | 145000 | 3818212820 | 16510 | 16510 | 16510 | 16500 | 178 |
| 355 | 20231211 | 144900 | 3815274340 | 16510 | 16500 | 16510 | 16500 | 168 |
| 356 | 20231211 | 144800 | 3812501000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 357 | 20231211 | 144700 | 3812501000 | 16500 | 16510 | 16510 | 16500 | 820 |
| 358 | 20231211 | 144600 | 3798970470 | 16510 | 16510 | 16510 | 16510 | 110 |
| 359 | 20231211 | 144500 | 3797154370 | 16510 | 16510 | 16510 | 16500 | 922 |
| 360 | 20231211 | 144400 | 3781933350 | 16500 | 16510 | 16510 | 16500 | 367 |
| 361 | 20231211 | 144300 | 3775877180 | 16510 | 16500 | 16510 | 16500 | 501 |
| 362 | 20231211 | 144200 | 3767610670 | 16510 | 16500 | 16510 | 16500 | 212 |
| 363 | 20231211 | 144100 | 3764111620 | 16500 | 16510 | 16510 | 16500 | 329 |
| 364 | 20231211 | 144000 | 3758680330 | 16510 | 16510 | 16510 | 16510 | 41 |
| 365 | 20231211 | 143900 | 3758003420 | 16510 | 16510 | 16510 | 16510 | 163 |
| 366 | 20231211 | 143800 | 3755312290 | 16500 | 16500 | 16500 | 16500 | 675 |
| 367 | 20231211 | 143700 | 3744174790 | 16510 | 16510 | 16510 | 16500 | 118 |
| 368 | 20231211 | 143600 | 3742227610 | 16510 | 16510 | 16510 | 16510 | 157 |
| 369 | 20231211 | 143500 | 3739635540 | 16510 | 16520 | 16520 | 16510 | 636 |
| 370 | 20231211 | 143400 | 3729135150 | 16510 | 16520 | 16520 | 16510 | 267 |
| 371 | 20231211 | 143300 | 3724726780 | 16520 | 16520 | 16520 | 16520 | 201 |
| 372 | 20231211 | 143200 | 3721406260 | 16520 | 16520 | 16520 | 16520 | 100 |
| 373 | 20231211 | 143100 | 3719754260 | 16520 | 16520 | 16520 | 16520 | 255 |
| 374 | 20231211 | 143000 | 3715541660 | 16520 | 16520 | 16520 | 16520 | 93 |
| 375 | 20231211 | 142900 | 3714005300 | 16530 | 16530 | 16530 | 16530 | 0 |
| 376 | 20231211 | 142800 | 3714005300 | 16530 | 16530 | 16530 | 16530 | 104 |
| 377 | 20231211 | 142700 | 3712286180 | 16520 | 16520 | 16520 | 16520 | 304 |
| 378 | 20231211 | 142600 | 3707264100 | 16520 | 16510 | 16520 | 16510 | 202 |
| 379 | 20231211 | 142500 | 3703927260 | 16510 | 16500 | 16510 | 16500 | 64 |
| 380 | 20231211 | 142400 | 3702870630 | 16510 | 16510 | 16510 | 16510 | 310 |
| 381 | 20231211 | 142300 | 3697752530 | 16510 | 16510 | 16510 | 16510 | 16 |
| 382 | 20231211 | 142200 | 3697488370 | 16510 | 16500 | 16510 | 16500 | 260 |
| 383 | 20231211 | 142100 | 3693197560 | 16510 | 16510 | 16510 | 16510 | 10 |
| 384 | 20231211 | 142000 | 3693032460 | 16510 | 16500 | 16510 | 16500 | 334 |
| 385 | 20231211 | 141900 | 3687521440 | 16500 | 16500 | 16500 | 16500 | 261 |
| 386 | 20231211 | 141800 | 3683214940 | 16510 | 16500 | 16510 | 16500 | 136 |
| 387 | 20231211 | 141700 | 3680970580 | 16500 | 16500 | 16500 | 16500 | 405 |
| 388 | 20231211 | 141600 | 3674288080 | 16500 | 16500 | 16510 | 16500 | 600 |
| 389 | 20231211 | 141500 | 3664387890 | 16500 | 16500 | 16500 | 16490 | 1305 |
| 390 | 20231211 | 141400 | 3642857790 | 16500 | 16500 | 16500 | 16500 | 520 |
| 391 | 20231211 | 141300 | 3634277790 | 16500 | 16500 | 16500 | 16500 | 150 |
| 392 | 20231211 | 141200 | 3631802790 | 16500 | 16500 | 16500 | 16500 | 0 |
| 393 | 20231211 | 141100 | 3631802790 | 16500 | 16510 | 16510 | 16500 | 1069 |
| 394 | 20231211 | 141000 | 3614161780 | 16510 | 16510 | 16510 | 16510 | 5 |
| 395 | 20231211 | 140900 | 3614079230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 396 | 20231211 | 140800 | 3614079230 | 16500 | 16500 | 16500 | 16490 | 1823 |
| 397 | 20231211 | 140700 | 3583999740 | 16500 | 16520 | 16520 | 16500 | 679 |
| 398 | 20231211 | 140600 | 3572791540 | 16530 | 16530 | 16530 | 16530 | 16 |
| 399 | 20231211 | 140500 | 3572527060 | 16530 | 16530 | 16530 | 16530 | 0 |
| 400 | 20231211 | 140400 | 3572527060 | 16530 | 16530 | 16530 | 16530 | 0 |
| 401 | 20231211 | 140300 | 3572527060 | 16530 | 16530 | 16530 | 16530 | 265 |
| 402 | 20231211 | 140200 | 3568146610 | 16530 | 16530 | 16530 | 16530 | 183 |
| 403 | 20231211 | 140100 | 3565121620 | 16530 | 16530 | 16530 | 16530 | 0 |
| 404 | 20231211 | 140000 | 3565121620 | 16530 | 16510 | 16530 | 16500 | 15 |
| 405 | 20231211 | 135900 | 3564874000 | 16500 | 16500 | 16500 | 16500 | 37 |
| 406 | 20231211 | 135800 | 3564263500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 407 | 20231211 | 135700 | 3564263500 | 16500 | 16510 | 16510 | 16500 | 406 |
| 408 | 20231211 | 135600 | 3557564390 | 16500 | 16510 | 16510 | 16490 | 2966 |
| 409 | 20231211 | 135500 | 3508625830 | 16510 | 16510 | 16510 | 16510 | 154 |
| 410 | 20231211 | 135400 | 3506083290 | 16510 | 16520 | 16520 | 16510 | 746 |
| 411 | 20231211 | 135300 | 3493765700 | 16520 | 16520 | 16520 | 16510 | 371 |
| 412 | 20231211 | 135200 | 3487638780 | 16520 | 16530 | 16530 | 16520 | 959 |
| 413 | 20231211 | 135100 | 3471792600 | 16530 | 16530 | 16530 | 16530 | 70 |
| 414 | 20231211 | 135000 | 3470635500 | 16550 | 16570 | 16570 | 16540 | 678 |
| 415 | 20231211 | 134900 | 3459415880 | 16550 | 16550 | 16550 | 16540 | 805 |
| 416 | 20231211 | 134800 | 3446094130 | 16550 | 16570 | 16580 | 16550 | 113 |
| 417 | 20231211 | 134700 | 3444223820 | 16550 | 16550 | 16550 | 16550 | 422 |
| 418 | 20231211 | 134600 | 3437239720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 419 | 20231211 | 134500 | 3437239720 | 16550 | 16550 | 16550 | 16550 | 93 |
| 420 | 20231211 | 134400 | 3435700570 | 16590 | 16590 | 16590 | 16590 | 1 |
| 421 | 20231211 | 134300 | 3435683980 | 16590 | 16580 | 16590 | 16580 | 34 |
| 422 | 20231211 | 134200 | 3435120230 | 16580 | 16580 | 16580 | 16580 | 298 |
| 423 | 20231211 | 134100 | 3430179390 | 16580 | 16540 | 16580 | 16540 | 132 |
| 424 | 20231211 | 134000 | 3427992110 | 16580 | 16580 | 16580 | 16580 | 0 |
| 425 | 20231211 | 133900 | 3427992110 | 16580 | 16560 | 16580 | 16540 | 93 |
| 426 | 20231211 | 133800 | 3426452130 | 16580 | 16580 | 16580 | 16580 | 0 |
| 427 | 20231211 | 133700 | 3426452130 | 16580 | 16570 | 16580 | 16540 | 1001 |
| 428 | 20231211 | 133600 | 3409876180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 429 | 20231211 | 133500 | 3409876180 | 16580 | 16580 | 16580 | 16580 | 133 |
| 430 | 20231211 | 133400 | 3407671040 | 16580 | 16580 | 16580 | 16580 | 230 |
| 431 | 20231211 | 133300 | 3403857640 | 16550 | 16550 | 16570 | 16550 | 112 |
| 432 | 20231211 | 133200 | 3402004020 | 16560 | 16570 | 16570 | 16560 | 482 |
| 433 | 20231211 | 133100 | 3394021030 | 16570 | 16570 | 16570 | 16570 | 68 |
| 434 | 20231211 | 133000 | 3392894270 | 16570 | 16590 | 16600 | 16570 | 1512 |
| 435 | 20231211 | 132900 | 3367805490 | 16580 | 16570 | 16580 | 16570 | 574 |
| 436 | 20231211 | 132800 | 3358291460 | 16570 | 16570 | 16570 | 16560 | 203 |
| 437 | 20231211 | 132700 | 3354927830 | 16570 | 16560 | 16570 | 16560 | 452 |
| 438 | 20231211 | 132600 | 3347440310 | 16550 | 16560 | 16560 | 16550 | 161 |
| 439 | 20231211 | 132500 | 3344775660 | 16560 | 16540 | 16560 | 16540 | 320 |
| 440 | 20231211 | 132400 | 3339480350 | 16540 | 16550 | 16550 | 16540 | 811 |
| 441 | 20231211 | 132300 | 3326066310 | 16540 | 16540 | 16540 | 16540 | 60 |
| 442 | 20231211 | 132200 | 3325073910 | 16540 | 16540 | 16540 | 16540 | 213 |
| 443 | 20231211 | 132100 | 3321550890 | 16520 | 16520 | 16520 | 16520 | 0 |
| 444 | 20231211 | 132000 | 3321550890 | 16520 | 16520 | 16520 | 16520 | 85 |
| 445 | 20231211 | 131900 | 3320146690 | 16520 | 16520 | 16520 | 16520 | 8 |
| 446 | 20231211 | 131800 | 3320014530 | 16510 | 16510 | 16510 | 16510 | 176 |
| 447 | 20231211 | 131700 | 3317108770 | 16530 | 16530 | 16530 | 16530 | 101 |
| 448 | 20231211 | 131600 | 3315439240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 449 | 20231211 | 131500 | 3315439240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 450 | 20231211 | 131400 | 3315439240 | 16500 | 16500 | 16500 | 16500 | 2 |
| 451 | 20231211 | 131300 | 3315406240 | 16500 | 16520 | 16520 | 16500 | 9410 |
| 452 | 20231211 | 131200 | 3160118180 | 16520 | 16530 | 16530 | 16520 | 404 |
| 453 | 20231211 | 131100 | 3153442720 | 16530 | 16540 | 16540 | 16530 | 865 |
| 454 | 20231211 | 131000 | 3139141170 | 16530 | 16530 | 16530 | 16530 | 0 |
| 455 | 20231211 | 130900 | 3139141170 | 16530 | 16530 | 16530 | 16520 | 612 |
| 456 | 20231211 | 130800 | 3129025250 | 16520 | 16530 | 16530 | 16520 | 569 |
| 457 | 20231211 | 130700 | 3119624910 | 16520 | 16520 | 16520 | 16520 | 11 |
| 458 | 20231211 | 130600 | 3119443190 | 16520 | 16520 | 16520 | 16520 | 10 |
| 459 | 20231211 | 130500 | 3119277990 | 16520 | 16530 | 16530 | 16520 | 416 |
| 460 | 20231211 | 130400 | 3112401620 | 16520 | 16530 | 16530 | 16520 | 101 |
| 461 | 20231211 | 130300 | 3110732100 | 16520 | 16550 | 16550 | 16520 | 874 |
| 462 | 20231211 | 130200 | 3096283730 | 16540 | 16540 | 16540 | 16540 | 0 |
| 463 | 20231211 | 130100 | 3096283730 | 16540 | 16550 | 16550 | 16540 | 8 |
| 464 | 20231211 | 130000 | 3096151360 | 16550 | 16550 | 16550 | 16550 | 11 |
| 465 | 20231211 | 125900 | 3095969310 | 16550 | 16530 | 16550 | 16530 | 115 |
| 466 | 20231211 | 125800 | 3094068080 | 16530 | 16530 | 16530 | 16530 | 20 |
| 467 | 20231211 | 125700 | 3093737480 | 16530 | 16530 | 16550 | 16530 | 1439 |
| 468 | 20231211 | 125600 | 3069947190 | 16530 | 16540 | 16540 | 16530 | 489 |
| 469 | 20231211 | 125500 | 3061859650 | 16540 | 16540 | 16550 | 16540 | 861 |
| 470 | 20231211 | 125400 | 3047618560 | 16530 | 16540 | 16540 | 16530 | 80 |
| 471 | 20231211 | 125300 | 3046296110 | 16530 | 16530 | 16530 | 16530 | 77 |
| 472 | 20231211 | 125200 | 3045023300 | 16520 | 16520 | 16520 | 16520 | 42 |
| 473 | 20231211 | 125100 | 3044329460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 474 | 20231211 | 125000 | 3044329460 | 16520 | 16520 | 16520 | 16520 | 102 |
| 475 | 20231211 | 124900 | 3042644420 | 16530 | 16530 | 16550 | 16530 | 140 |
| 476 | 20231211 | 124800 | 3040329200 | 16530 | 16530 | 16530 | 16530 | 1 |
| 477 | 20231211 | 124700 | 3040312670 | 16530 | 16530 | 16530 | 16530 | 348 |
| 478 | 20231211 | 124600 | 3034560230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 479 | 20231211 | 124500 | 3034560230 | 16520 | 16520 | 16520 | 16520 | 51 |
| 480 | 20231211 | 124400 | 3033717710 | 16520 | 16520 | 16520 | 16520 | 20 |
| 481 | 20231211 | 124300 | 3033387310 | 16520 | 16530 | 16530 | 16520 | 31 |
| 482 | 20231211 | 124200 | 3032875150 | 16510 | 16510 | 16510 | 16510 | 0 |
| 483 | 20231211 | 124100 | 3032875150 | 16510 | 16510 | 16510 | 16510 | 3 |
| 484 | 20231211 | 124000 | 3032825620 | 16510 | 16510 | 16510 | 16510 | 119 |
| 485 | 20231211 | 123900 | 3030860930 | 16510 | 16510 | 16510 | 16510 | 105 |
| 486 | 20231211 | 123800 | 3029127380 | 16510 | 16530 | 16530 | 16510 | 843 |
| 487 | 20231211 | 123700 | 3015194350 | 16530 | 16510 | 16530 | 16510 | 43 |
| 488 | 20231211 | 123600 | 3014483800 | 16530 | 16530 | 16530 | 16530 | 25 |
| 489 | 20231211 | 123500 | 3014070550 | 16530 | 16530 | 16530 | 16510 | 364 |
| 490 | 20231211 | 123400 | 3008060770 | 16530 | 16510 | 16530 | 16510 | 67 |
| 491 | 20231211 | 123300 | 3006953360 | 16510 | 16510 | 16510 | 16510 | 56 |
| 492 | 20231211 | 123200 | 3006028800 | 16500 | 16510 | 16510 | 16500 | 180 |
| 493 | 20231211 | 123100 | 3003057110 | 16510 | 16510 | 16510 | 16500 | 903 |
| 494 | 20231211 | 123000 | 2988156370 | 16510 | 16510 | 16510 | 16510 | 417 |
| 495 | 20231211 | 122900 | 2981271700 | 16510 | 16510 | 16510 | 16510 | 91 |
| 496 | 20231211 | 122800 | 2979769290 | 16500 | 16500 | 16500 | 16500 | 50 |
| 497 | 20231211 | 122700 | 2978944290 | 16500 | 16500 | 16540 | 16500 | 730 |
| 498 | 20231211 | 122600 | 2966874170 | 16540 | 16500 | 16540 | 16500 | 570 |
| 499 | 20231211 | 122500 | 2957469130 | 16540 | 16520 | 16540 | 16510 | 1019 |
| 500 | 20231211 | 122400 | 2940641170 | 16520 | 16520 | 16520 | 16510 | 7 |
| 501 | 20231211 | 122300 | 2940525540 | 16520 | 16520 | 16520 | 16520 | 15 |
| 502 | 20231211 | 122200 | 2940277740 | 16510 | 16510 | 16510 | 16510 | 0 |
| 503 | 20231211 | 122100 | 2940277740 | 16510 | 16510 | 16510 | 16510 | 4 |
| 504 | 20231211 | 122000 | 2940211700 | 16510 | 16510 | 16510 | 16510 | 325 |
| 505 | 20231211 | 121900 | 2934845950 | 16530 | 16530 | 16530 | 16510 | 754 |
| 506 | 20231211 | 121800 | 2922390090 | 16510 | 16510 | 16510 | 16510 | 204 |
| 507 | 20231211 | 121700 | 2919022050 | 16510 | 16530 | 16530 | 16500 | 561 |
| 508 | 20231211 | 121600 | 2909762820 | 16510 | 16480 | 16510 | 16480 | 289 |
| 509 | 20231211 | 121500 | 2904993220 | 16480 | 16480 | 16480 | 16480 | 0 |
| 510 | 20231211 | 121400 | 2904993220 | 16480 | 16510 | 16510 | 16480 | 1029 |
| 511 | 20231211 | 121300 | 2888033310 | 16490 | 16480 | 16490 | 16480 | 379 |
| 512 | 20231211 | 121200 | 2881787350 | 16480 | 16490 | 16490 | 16470 | 2010 |
| 513 | 20231211 | 121100 | 2848658540 | 16490 | 16490 | 16500 | 16490 | 1241 |
| 514 | 20231211 | 121000 | 2828192550 | 16500 | 16500 | 16500 | 16490 | 522 |
| 515 | 20231211 | 120900 | 2819584630 | 16500 | 16500 | 16500 | 16490 | 3021 |
| 516 | 20231211 | 120800 | 2769740850 | 16500 | 16510 | 16510 | 16500 | 405 |
| 517 | 20231211 | 120700 | 2763055170 | 16510 | 16510 | 16520 | 16510 | 117 |
| 518 | 20231211 | 120600 | 2761123390 | 16510 | 16510 | 16510 | 16510 | 249 |
| 519 | 20231211 | 120500 | 2757012400 | 16510 | 16520 | 16520 | 16510 | 740 |
| 520 | 20231211 | 120400 | 2744794700 | 16510 | 16510 | 16510 | 16510 | 371 |
| 521 | 20231211 | 120300 | 2738669490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 522 | 20231211 | 120200 | 2738669490 | 16500 | 16510 | 16510 | 16500 | 1841 |
| 523 | 20231211 | 120100 | 2708288390 | 16510 | 16510 | 16520 | 16500 | 1998 |
| 524 | 20231211 | 120000 | 2675305810 | 16510 | 16530 | 16530 | 16510 | 6939 |
| 525 | 20231211 | 115900 | 2560685820 | 16530 | 16540 | 16540 | 16530 | 1078 |
| 526 | 20231211 | 115800 | 2542863280 | 16540 | 16540 | 16540 | 16540 | 286 |
| 527 | 20231211 | 115700 | 2538132840 | 16540 | 16550 | 16560 | 16540 | 3902 |
| 528 | 20231211 | 115600 | 2473577610 | 16560 | 16560 | 16560 | 16560 | 569 |
| 529 | 20231211 | 115500 | 2464154970 | 16560 | 16560 | 16560 | 16560 | 4 |
| 530 | 20231211 | 115400 | 2464088730 | 16560 | 16560 | 16560 | 16560 | 360 |
| 531 | 20231211 | 115300 | 2458127130 | 16570 | 16570 | 16570 | 16560 | 426 |
| 532 | 20231211 | 115200 | 2451071310 | 16570 | 16550 | 16570 | 16550 | 43 |
| 533 | 20231211 | 115100 | 2450359100 | 16540 | 16550 | 16550 | 16540 | 19 |
| 534 | 20231211 | 115000 | 2450044730 | 16550 | 16550 | 16550 | 16550 | 1655 |
| 535 | 20231211 | 114900 | 2422654480 | 16550 | 16550 | 16550 | 16550 | 110 |
| 536 | 20231211 | 114800 | 2420833980 | 16550 | 16560 | 16560 | 16550 | 145 |
| 537 | 20231211 | 114700 | 2418432990 | 16560 | 16560 | 16560 | 16560 | 591 |
| 538 | 20231211 | 114600 | 2408646030 | 16570 | 16570 | 16570 | 16570 | 302 |
| 539 | 20231211 | 114500 | 2403641890 | 16570 | 16570 | 16570 | 16570 | 149 |
| 540 | 20231211 | 114400 | 2401172960 | 16560 | 16590 | 16590 | 16560 | 588 |
| 541 | 20231211 | 114300 | 2391432760 | 16590 | 16590 | 16590 | 16590 | 6 |
| 542 | 20231211 | 114200 | 2391333220 | 16590 | 16560 | 16590 | 16560 | 338 |
| 543 | 20231211 | 114100 | 2385725950 | 16580 | 16580 | 16580 | 16560 | 245 |
| 544 | 20231211 | 114000 | 2381666690 | 16560 | 16560 | 16560 | 16560 | 616 |
| 545 | 20231211 | 113900 | 2371465730 | 16560 | 16580 | 16580 | 16560 | 413 |
| 546 | 20231211 | 113800 | 2364622450 | 16580 | 16560 | 16580 | 16560 | 273 |
| 547 | 20231211 | 113700 | 2360098130 | 16560 | 16560 | 16560 | 16560 | 43 |
| 548 | 20231211 | 113600 | 2359386050 | 16550 | 16590 | 16600 | 16550 | 2540 |
| 549 | 20231211 | 113500 | 2317333490 | 16590 | 16560 | 16590 | 16560 | 15 |
| 550 | 20231211 | 113400 | 2317084790 | 16560 | 16550 | 16590 | 16540 | 2291 |
| 551 | 20231211 | 113300 | 2279170610 | 16560 | 16560 | 16560 | 16560 | 1765 |
| 552 | 20231211 | 113200 | 2249942210 | 16560 | 16570 | 16570 | 16560 | 1621 |
| 553 | 20231211 | 113100 | 2223094600 | 16570 | 16590 | 16590 | 16570 | 1180 |
| 554 | 20231211 | 113000 | 2203541780 | 16590 | 16600 | 16600 | 16570 | 641 |
| 555 | 20231211 | 112900 | 2192901710 | 16600 | 16560 | 16600 | 16560 | 546 |
| 556 | 20231211 | 112800 | 2183856030 | 16560 | 16570 | 16570 | 16560 | 10 |
| 557 | 20231211 | 112700 | 2183690420 | 16560 | 16580 | 16600 | 16560 | 918 |
| 558 | 20231211 | 112600 | 2168471030 | 16570 | 16590 | 16590 | 16570 | 2559 |
| 559 | 20231211 | 112500 | 2126056350 | 16590 | 16600 | 16600 | 16590 | 101 |
| 560 | 20231211 | 112400 | 2124380750 | 16590 | 16590 | 16590 | 16590 | 3 |
| 561 | 20231211 | 112300 | 2124330980 | 16590 | 16600 | 16600 | 16590 | 585 |
| 562 | 20231211 | 112200 | 2114625820 | 16600 | 16590 | 16600 | 16590 | 67 |
| 563 | 20231211 | 112100 | 2113513670 | 16590 | 16630 | 16630 | 16570 | 3004 |
| 564 | 20231211 | 112000 | 2063681060 | 16630 | 16630 | 16630 | 16620 | 286 |
| 565 | 20231211 | 111900 | 2058925700 | 16630 | 16630 | 16630 | 16630 | 8 |
| 566 | 20231211 | 111800 | 2058792660 | 16630 | 16630 | 16630 | 16610 | 313 |
| 567 | 20231211 | 111700 | 2053589470 | 16610 | 16620 | 16630 | 16610 | 1257 |
| 568 | 20231211 | 111600 | 2032703380 | 16620 | 16620 | 16620 | 16620 | 0 |
| 569 | 20231211 | 111500 | 2032703380 | 16620 | 16620 | 16630 | 16620 | 814 |
| 570 | 20231211 | 111400 | 2019174600 | 16620 | 16620 | 16620 | 16620 | 59 |
| 571 | 20231211 | 111300 | 2018194020 | 16630 | 16630 | 16630 | 16620 | 21 |
| 572 | 20231211 | 111200 | 2017844890 | 16630 | 16630 | 16630 | 16630 | 755 |
| 573 | 20231211 | 111100 | 2005289240 | 16630 | 16640 | 16640 | 16630 | 247 |
| 574 | 20231211 | 111000 | 2001180350 | 16640 | 16640 | 16640 | 16640 | 126 |
| 575 | 20231211 | 110900 | 1999083710 | 16640 | 16640 | 16640 | 16640 | 20 |
| 576 | 20231211 | 110800 | 1998750910 | 16640 | 16640 | 16640 | 16630 | 161 |
| 577 | 20231211 | 110700 | 1996073330 | 16640 | 16630 | 16640 | 16630 | 12 |
| 578 | 20231211 | 110600 | 1995873750 | 16620 | 16620 | 16630 | 16620 | 396 |
| 579 | 20231211 | 110500 | 1989292160 | 16610 | 16610 | 16620 | 16610 | 306 |
| 580 | 20231211 | 110400 | 1984209460 | 16610 | 16610 | 16610 | 16610 | 20 |
| 581 | 20231211 | 110300 | 1983877260 | 16610 | 16610 | 16610 | 16610 | 300 |
| 582 | 20231211 | 110200 | 1978894260 | 16620 | 16600 | 16620 | 16600 | 6 |
| 583 | 20231211 | 110100 | 1978794600 | 16580 | 16590 | 16590 | 16570 | 1684 |
| 584 | 20231211 | 110000 | 1950874460 | 16580 | 16630 | 16630 | 16580 | 248 |
| 585 | 20231211 | 105900 | 1946759190 | 16630 | 16620 | 16630 | 16620 | 193 |
| 586 | 20231211 | 105800 | 1943551500 | 16570 | 16600 | 16620 | 16570 | 460 |
| 587 | 20231211 | 105700 | 1935918770 | 16590 | 16570 | 16590 | 16560 | 2338 |
| 588 | 20231211 | 105600 | 1897178720 | 16570 | 16590 | 16590 | 16570 | 259 |
| 589 | 20231211 | 105500 | 1892886090 | 16560 | 16580 | 16580 | 16560 | 6671 |
| 590 | 20231211 | 105400 | 1782359310 | 16580 | 16600 | 16600 | 16580 | 448 |
| 591 | 20231211 | 105300 | 1774926510 | 16600 | 16570 | 16600 | 16570 | 2674 |
| 592 | 20231211 | 105200 | 1730552090 | 16600 | 16620 | 16620 | 16580 | 7758 |
| 593 | 20231211 | 105100 | 1601776350 | 16610 | 16620 | 16620 | 16610 | 370 |
| 594 | 20231211 | 105000 | 1595630240 | 16620 | 16630 | 16630 | 16620 | 1330 |
| 595 | 20231211 | 104900 | 1573520590 | 16630 | 16620 | 16630 | 16620 | 1076 |
| 596 | 20231211 | 104800 | 1555637280 | 16620 | 16630 | 16630 | 16620 | 38 |
| 597 | 20231211 | 104700 | 1555005420 | 16630 | 16630 | 16630 | 16630 | 238 |
| 598 | 20231211 | 104600 | 1551047480 | 16630 | 16630 | 16630 | 16630 | 5 |
| 599 | 20231211 | 104500 | 1550964330 | 16620 | 16620 | 16620 | 16610 | 469 |
| 600 | 20231211 | 104400 | 1543169650 | 16620 | 16630 | 16630 | 16620 | 2292 |
| 601 | 20231211 | 104300 | 1505074710 | 16630 | 16660 | 16660 | 16630 | 2528 |
| 602 | 20231211 | 104200 | 1463012740 | 16650 | 16660 | 16660 | 16650 | 934 |
| 603 | 20231211 | 104100 | 1447461430 | 16660 | 16650 | 16660 | 16650 | 204 |
| 604 | 20231211 | 104000 | 1444064520 | 16660 | 16670 | 16670 | 16660 | 1236 |
| 605 | 20231211 | 103900 | 1423472300 | 16670 | 16680 | 16680 | 16670 | 582 |
| 606 | 20231211 | 103800 | 1413769620 | 16670 | 16680 | 16680 | 16670 | 696 |
| 607 | 20231211 | 103700 | 1402163910 | 16670 | 16670 | 16680 | 16670 | 574 |
| 608 | 20231211 | 103600 | 1392592800 | 16680 | 16670 | 16680 | 16660 | 418 |
| 609 | 20231211 | 103500 | 1385624330 | 16670 | 16680 | 16680 | 16670 | 339 |
| 610 | 20231211 | 103400 | 1379971880 | 16670 | 16680 | 16680 | 16670 | 183 |
| 611 | 20231211 | 103300 | 1376919680 | 16680 | 16710 | 16710 | 16670 | 542 |
| 612 | 20231211 | 103200 | 1367880360 | 16710 | 16710 | 16710 | 16710 | 10 |
| 613 | 20231211 | 103100 | 1367713260 | 16680 | 16680 | 16680 | 16680 | 154 |
| 614 | 20231211 | 103000 | 1365144540 | 16680 | 16700 | 16700 | 16680 | 1506 |
| 615 | 20231211 | 102900 | 1340015250 | 16700 | 16710 | 16710 | 16700 | 2077 |
| 616 | 20231211 | 102800 | 1305326110 | 16710 | 16710 | 16710 | 16710 | 430 |
| 617 | 20231211 | 102700 | 1298140810 | 16710 | 16730 | 16730 | 16710 | 2885 |
| 618 | 20231211 | 102600 | 1249911900 | 16730 | 16740 | 16740 | 16730 | 1096 |
| 619 | 20231211 | 102500 | 1231575410 | 16740 | 16760 | 16760 | 16740 | 615 |
| 620 | 20231211 | 102400 | 1221278800 | 16750 | 16750 | 16750 | 16750 | 119 |
| 621 | 20231211 | 102300 | 1219285550 | 16750 | 16730 | 16750 | 16730 | 1321 |
| 622 | 20231211 | 102200 | 1197162130 | 16740 | 16760 | 16760 | 16740 | 1722 |
| 623 | 20231211 | 102100 | 1168331340 | 16760 | 16760 | 16760 | 16760 | 7 |
| 624 | 20231211 | 102000 | 1168214020 | 16760 | 16760 | 16760 | 16760 | 200 |
| 625 | 20231211 | 101900 | 1164862020 | 16760 | 16770 | 16770 | 16750 | 2347 |
| 626 | 20231211 | 101800 | 1125531010 | 16770 | 16770 | 16770 | 16770 | 134 |
| 627 | 20231211 | 101700 | 1123283830 | 16770 | 16770 | 16770 | 16760 | 378 |
| 628 | 20231211 | 101600 | 1116947140 | 16770 | 16770 | 16770 | 16760 | 323 |
| 629 | 20231211 | 101500 | 1111530530 | 16770 | 16770 | 16770 | 16760 | 46 |
| 630 | 20231211 | 101400 | 1110759250 | 16760 | 16760 | 16760 | 16760 | 58 |
| 631 | 20231211 | 101300 | 1109787170 | 16750 | 16750 | 16750 | 16750 | 942 |
| 632 | 20231211 | 101200 | 1094008670 | 16750 | 16760 | 16760 | 16750 | 616 |
| 633 | 20231211 | 101100 | 1083690350 | 16760 | 16760 | 16760 | 16750 | 294 |
| 634 | 20231211 | 101000 | 1078763900 | 16760 | 16760 | 16760 | 16760 | 740 |
| 635 | 20231211 | 100900 | 1066361500 | 16770 | 16760 | 16770 | 16760 | 190 |
| 636 | 20231211 | 100800 | 1063176430 | 16770 | 16770 | 16770 | 16760 | 73 |
| 637 | 20231211 | 100700 | 1061952930 | 16770 | 16770 | 16770 | 16770 | 22 |
| 638 | 20231211 | 100600 | 1061583990 | 16770 | 16800 | 16800 | 16770 | 3448 |
| 639 | 20231211 | 100500 | 1003731920 | 16800 | 16800 | 16800 | 16800 | 3 |
| 640 | 20231211 | 100400 | 1003681520 | 16800 | 16810 | 16810 | 16800 | 435 |
| 641 | 20231211 | 100300 | 996373020 | 16810 | 16810 | 16810 | 16810 | 68 |
| 642 | 20231211 | 100200 | 995229940 | 16800 | 16840 | 16840 | 16800 | 704 |
| 643 | 20231211 | 100100 | 983398720 | 16820 | 16820 | 16820 | 16820 | 154 |
| 644 | 20231211 | 100000 | 980808440 | 16810 | 16840 | 16840 | 16810 | 192 |
| 645 | 20231211 | 095900 | 977580790 | 16840 | 16840 | 16840 | 16840 | 1 |
| 646 | 20231211 | 095800 | 977563950 | 16800 | 16840 | 16840 | 16800 | 603 |
| 647 | 20231211 | 095700 | 967423500 | 16820 | 16820 | 16820 | 16820 | 327 |
| 648 | 20231211 | 095600 | 961923360 | 16820 | 16790 | 16820 | 16790 | 93 |
| 649 | 20231211 | 095500 | 960361400 | 16790 | 16790 | 16790 | 16790 | 344 |
| 650 | 20231211 | 095400 | 954585640 | 16790 | 16800 | 16800 | 16790 | 33 |
| 651 | 20231211 | 095300 | 954031280 | 16800 | 16820 | 16820 | 16800 | 1927 |
| 652 | 20231211 | 095200 | 921637720 | 16820 | 16810 | 16820 | 16810 | 230 |
| 653 | 20231211 | 095100 | 917770440 | 16810 | 16810 | 16810 | 16810 | 440 |
| 654 | 20231211 | 095000 | 910374040 | 16810 | 16810 | 16810 | 16810 | 30 |
| 655 | 20231211 | 094900 | 909869740 | 16810 | 16830 | 16840 | 16810 | 193 |
| 656 | 20231211 | 094800 | 906622820 | 16830 | 16840 | 16840 | 16830 | 54 |
| 657 | 20231211 | 094700 | 905713710 | 16840 | 16840 | 16840 | 16840 | 640 |
| 658 | 20231211 | 094600 | 894936110 | 16840 | 16830 | 16840 | 16800 | 584 |
| 659 | 20231211 | 094500 | 885105210 | 16780 | 16780 | 16780 | 16780 | 0 |
| 660 | 20231211 | 094400 | 885105210 | 16780 | 16790 | 16840 | 16780 | 373 |
| 661 | 20231211 | 094300 | 878832440 | 16790 | 16790 | 16790 | 16780 | 103 |
| 662 | 20231211 | 094200 | 877103270 | 16790 | 16800 | 16800 | 16790 | 205 |
| 663 | 20231211 | 094100 | 873661240 | 16800 | 16800 | 16800 | 16790 | 453 |
| 664 | 20231211 | 094000 | 866051580 | 16800 | 16790 | 16800 | 16790 | 473 |
| 665 | 20231211 | 093900 | 858109880 | 16790 | 16790 | 16790 | 16790 | 332 |
| 666 | 20231211 | 093800 | 852535600 | 16800 | 16800 | 16800 | 16800 | 102 |
| 667 | 20231211 | 093700 | 850822000 | 16790 | 16790 | 16840 | 16780 | 938 |
| 668 | 20231211 | 093600 | 835078570 | 16780 | 16790 | 16830 | 16780 | 2131 |
| 669 | 20231211 | 093500 | 799263870 | 16790 | 16780 | 16790 | 16770 | 554 |
| 670 | 20231211 | 093400 | 789967810 | 16780 | 16780 | 16780 | 16780 | 150 |
| 671 | 20231211 | 093300 | 787450810 | 16770 | 16770 | 16780 | 16770 | 218 |
| 672 | 20231211 | 093200 | 783793770 | 16780 | 16770 | 16790 | 16770 | 614 |
| 673 | 20231211 | 093100 | 773490590 | 16790 | 16800 | 16800 | 16790 | 368 |
| 674 | 20231211 | 093000 | 767310690 | 16820 | 16810 | 16820 | 16800 | 309 |
| 675 | 20231211 | 092900 | 762118200 | 16810 | 16830 | 16830 | 16810 | 103 |
| 676 | 20231211 | 092800 | 760384970 | 16830 | 16850 | 16850 | 16830 | 543 |
| 677 | 20231211 | 092700 | 751241450 | 16850 | 16850 | 16850 | 16850 | 610 |
| 678 | 20231211 | 092600 | 740962950 | 16850 | 16890 | 16900 | 16850 | 1458 |
| 679 | 20231211 | 092500 | 716353300 | 16830 | 16860 | 16900 | 16820 | 1084 |
| 680 | 20231211 | 092400 | 698055370 | 16860 | 16850 | 16860 | 16800 | 1130 |
| 681 | 20231211 | 092300 | 679049610 | 16850 | 16800 | 16850 | 16800 | 544 |
| 682 | 20231211 | 092200 | 669899600 | 16800 | 16810 | 16810 | 16790 | 1642 |
| 683 | 20231211 | 092100 | 642311640 | 16810 | 16830 | 16830 | 16800 | 120 |
| 684 | 20231211 | 092000 | 640295510 | 16790 | 16780 | 16790 | 16780 | 288 |
| 685 | 20231211 | 091900 | 635461670 | 16790 | 16800 | 16800 | 16790 | 2029 |
| 686 | 20231211 | 091800 | 601374770 | 16850 | 16850 | 16880 | 16850 | 696 |
| 687 | 20231211 | 091700 | 589640550 | 16850 | 16850 | 16860 | 16850 | 705 |
| 688 | 20231211 | 091600 | 577761200 | 16850 | 16830 | 16880 | 16760 | 2838 |
| 689 | 20231211 | 091500 | 530002690 | 16770 | 16820 | 16840 | 16770 | 766 |
| 690 | 20231211 | 091400 | 517121270 | 16820 | 16840 | 16840 | 16760 | 921 |
| 691 | 20231211 | 091300 | 501662690 | 16850 | 16750 | 16860 | 16750 | 929 |
| 692 | 20231211 | 091200 | 486014610 | 16750 | 16620 | 16750 | 16610 | 1916 |
| 693 | 20231211 | 091100 | 454011240 | 16620 | 16620 | 16640 | 16600 | 3264 |
| 694 | 20231211 | 091000 | 399782650 | 16610 | 16610 | 16620 | 16600 | 918 |
| 695 | 20231211 | 090900 | 384533850 | 16600 | 16670 | 16670 | 16600 | 2008 |
| 696 | 20231211 | 090800 | 351181350 | 16670 | 16700 | 16700 | 16610 | 1614 |
| 697 | 20231211 | 090700 | 324316880 | 16660 | 16700 | 16710 | 16650 | 4158 |
| 698 | 20231211 | 090600 | 255015720 | 16700 | 16700 | 16700 | 16660 | 3904 |
| 699 | 20231211 | 090500 | 189862530 | 16690 | 16700 | 16700 | 16690 | 634 |
| 700 | 20231211 | 090400 | 179278210 | 16700 | 16820 | 16850 | 16700 | 2878 |
| 701 | 20231211 | 090300 | 131126150 | 16820 | 16900 | 16900 | 16770 | 572 |
| 702 | 20231211 | 090200 | 121498180 | 16890 | 16750 | 16890 | 16720 | 1826 |
| 703 | 20231211 | 090100 | 90784030 | 16750 | 16770 | 16830 | 16700 | 1710 |
| 704 | 20231211 | 090000 | 62153400 | 16830 | 16830 | 16840 | 16750 | 3702 |