38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 3 | 20241217 | 204900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20241217 | 204800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20241217 | 204700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20241217 | 204600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20241217 | 204500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20241217 | 204400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20241217 | 204300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20241217 | 204200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20241217 | 204100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20241217 | 204000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20241217 | 203900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20241217 | 203800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20241217 | 203700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20241217 | 203600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20241217 | 203500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20241217 | 203400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20241217 | 203300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20241217 | 203200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20241217 | 203100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20241217 | 203000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20241217 | 202900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20241217 | 202800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20241217 | 202700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20241217 | 202600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20241217 | 202500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20241217 | 202400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20241217 | 202300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20241217 | 202200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20241217 | 202100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20241217 | 202000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 33 | 20241217 | 201900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20241217 | 201800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20241217 | 201700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20241217 | 201600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20241217 | 201500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20241217 | 201400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20241217 | 201300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20241217 | 201200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20241217 | 201100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20241217 | 201000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20241217 | 200900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20241217 | 200800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20241217 | 200700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20241217 | 200600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20241217 | 200500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20241217 | 200400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20241217 | 200300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20241217 | 200200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20241217 | 200100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20241217 | 200000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20241217 | 195900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20241217 | 195800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20241217 | 195700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20241217 | 195600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20241217 | 195500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20241217 | 195400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20241217 | 195300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20241217 | 195200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20241217 | 195100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20241217 | 195000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 63 | 20241217 | 194900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20241217 | 194800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20241217 | 194700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20241217 | 194600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20241217 | 194500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20241217 | 194400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20241217 | 194300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20241217 | 194200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20241217 | 194100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20241217 | 194000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20241217 | 193900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20241217 | 193800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20241217 | 193700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20241217 | 193600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20241217 | 193500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20241217 | 193400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20241217 | 193300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20241217 | 193200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20241217 | 193100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20241217 | 193000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20241217 | 192900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20241217 | 192800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20241217 | 192700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20241217 | 192600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20241217 | 192500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20241217 | 192400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20241217 | 192300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20241217 | 192200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20241217 | 192100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20241217 | 192000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 93 | 20241217 | 191900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20241217 | 191800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20241217 | 191700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20241217 | 191600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20241217 | 191500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20241217 | 191400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20241217 | 191300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20241217 | 191200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20241217 | 191100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20241217 | 191000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20241217 | 190900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20241217 | 190800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20241217 | 190700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20241217 | 190600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20241217 | 190500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20241217 | 190400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20241217 | 190300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20241217 | 190200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20241217 | 190100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20241217 | 190000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20241217 | 185900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20241217 | 185800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20241217 | 185700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20241217 | 185600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20241217 | 185500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20241217 | 185400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20241217 | 185300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20241217 | 185200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20241217 | 185100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20241217 | 185000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 123 | 20241217 | 184900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20241217 | 184800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20241217 | 184700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20241217 | 184600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20241217 | 184500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20241217 | 184400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20241217 | 184300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20241217 | 184200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20241217 | 184100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20241217 | 184000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20241217 | 183900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20241217 | 183800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20241217 | 183700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20241217 | 183600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20241217 | 183500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20241217 | 183400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20241217 | 183300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20241217 | 183200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20241217 | 183100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20241217 | 183000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20241217 | 182900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20241217 | 182800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20241217 | 182700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20241217 | 182600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20241217 | 182500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20241217 | 182400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20241217 | 182300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20241217 | 182200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20241217 | 182100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20241217 | 182000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 153 | 20241217 | 181900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20241217 | 181800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20241217 | 181700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20241217 | 181600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20241217 | 181500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20241217 | 181400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20241217 | 181300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20241217 | 181200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20241217 | 181100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20241217 | 181000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20241217 | 180900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20241217 | 180800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20241217 | 180700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20241217 | 180600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20241217 | 180500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20241217 | 180400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20241217 | 180300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20241217 | 180200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20241217 | 180100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20241217 | 180000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20241217 | 175900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20241217 | 175800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20241217 | 175700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20241217 | 175600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20241217 | 175500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20241217 | 175400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20241217 | 175300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20241217 | 175200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20241217 | 175100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20241217 | 175000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 183 | 20241217 | 174900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20241217 | 174800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20241217 | 174700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20241217 | 174600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20241217 | 174500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20241217 | 174400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20241217 | 174300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20241217 | 174200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20241217 | 174100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20241217 | 174000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20241217 | 173900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20241217 | 173800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20241217 | 173700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20241217 | 173600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20241217 | 173500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20241217 | 173400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20241217 | 173300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20241217 | 173200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20241217 | 173100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20241217 | 173000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20241217 | 172900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20241217 | 172800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20241217 | 172700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20241217 | 172600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20241217 | 172500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20241217 | 172400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20241217 | 172300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20241217 | 172200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20241217 | 172100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20241217 | 172000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 213 | 20241217 | 171900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20241217 | 171800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20241217 | 171700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20241217 | 171600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20241217 | 171500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20241217 | 171400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20241217 | 171300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20241217 | 171200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20241217 | 171100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20241217 | 171000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20241217 | 170900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20241217 | 170800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20241217 | 170700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20241217 | 170600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20241217 | 170500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20241217 | 170400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20241217 | 170300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20241217 | 170200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20241217 | 170100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20241217 | 170000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20241217 | 165900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20241217 | 165800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20241217 | 165700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20241217 | 165600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20241217 | 165500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20241217 | 165400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20241217 | 165300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20241217 | 165200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20241217 | 165100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20241217 | 165000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 243 | 20241217 | 164900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20241217 | 164800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20241217 | 164700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20241217 | 164600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20241217 | 164500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20241217 | 164400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20241217 | 164300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20241217 | 164200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20241217 | 164100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20241217 | 164000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20241217 | 163900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20241217 | 163800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20241217 | 163700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20241217 | 163600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20241217 | 163500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20241217 | 163400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20241217 | 163300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20241217 | 163200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20241217 | 163100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20241217 | 163000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20241217 | 162900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20241217 | 162800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20241217 | 162700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20241217 | 162600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20241217 | 162500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20241217 | 162400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20241217 | 162300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20241217 | 162200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20241217 | 162100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20241217 | 162000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 273 | 20241217 | 161900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20241217 | 161800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20241217 | 161700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20241217 | 161600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20241217 | 161500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20241217 | 161400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20241217 | 161300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20241217 | 161200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20241217 | 161100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20241217 | 161000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20241217 | 160900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20241217 | 160800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20241217 | 160700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20241217 | 160600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20241217 | 160500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20241217 | 160400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20241217 | 160300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20241217 | 160200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20241217 | 160100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20241217 | 160000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20241217 | 155900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20241217 | 155800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20241217 | 155700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20241217 | 155600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20241217 | 155500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20241217 | 155400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20241217 | 155300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20241217 | 155200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20241217 | 155100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20241217 | 155000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 303 | 20241217 | 154900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20241217 | 154800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20241217 | 154700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20241217 | 154600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20241217 | 154500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20241217 | 154400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20241217 | 154300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20241217 | 154200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20241217 | 154100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20241217 | 154000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20241217 | 153900 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20241217 | 153800 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20241217 | 153700 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20241217 | 153600 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20241217 | 153500 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20241217 | 153400 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20241217 | 153300 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20241217 | 153200 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20241217 | 153100 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20241217 | 153000 | 12600447000 | 23200 | 23200 | 23200 | 23200 | 5473 |
| 323 | 20241217 | 152900 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20241217 | 152800 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20241217 | 152700 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20241217 | 152600 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20241217 | 152500 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20241217 | 152400 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20241217 | 152300 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20241217 | 152200 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20241217 | 152100 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20241217 | 152000 | 12473473400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 333 | 20241217 | 151900 | 12473473400 | 23150 | 23150 | 23200 | 23100 | 578 |
| 334 | 20241217 | 151800 | 12460094200 | 23100 | 23100 | 23150 | 23050 | 1295 |
| 335 | 20241217 | 151700 | 12430139050 | 23150 | 23150 | 23200 | 23100 | 409 |
| 336 | 20241217 | 151600 | 12420684600 | 23200 | 23250 | 23300 | 23200 | 3979 |
| 337 | 20241217 | 151500 | 12328246400 | 23250 | 23150 | 23250 | 23150 | 2731 |
| 338 | 20241217 | 151400 | 12264821500 | 23150 | 23150 | 23200 | 23000 | 4267 |
| 339 | 20241217 | 151300 | 12166105550 | 23100 | 23000 | 23100 | 23000 | 2097 |
| 340 | 20241217 | 151200 | 12117768900 | 23000 | 22950 | 23000 | 22950 | 591 |
| 341 | 20241217 | 151100 | 12104198650 | 22950 | 22900 | 22950 | 22900 | 761 |
| 342 | 20241217 | 151000 | 12086759900 | 22900 | 22900 | 22900 | 22850 | 363 |
| 343 | 20241217 | 150900 | 12078447950 | 22900 | 23000 | 23000 | 22900 | 1677 |
| 344 | 20241217 | 150800 | 12040026000 | 23000 | 23000 | 23000 | 22950 | 820 |
| 345 | 20241217 | 150700 | 12021187350 | 23000 | 22950 | 23000 | 22950 | 1582 |
| 346 | 20241217 | 150600 | 11984846400 | 22950 | 22950 | 22950 | 22900 | 399 |
| 347 | 20241217 | 150500 | 11975692250 | 22950 | 22900 | 23000 | 22900 | 1442 |
| 348 | 20241217 | 150400 | 11942601950 | 22950 | 22900 | 22950 | 22900 | 941 |
| 349 | 20241217 | 150300 | 11921046150 | 22900 | 22850 | 22900 | 22850 | 1207 |
| 350 | 20241217 | 150200 | 11893465200 | 22850 | 22900 | 22900 | 22850 | 317 |
| 351 | 20241217 | 150100 | 11886221450 | 22900 | 22850 | 22900 | 22800 | 229 |
| 352 | 20241217 | 150000 | 11880979900 | 22850 | 22850 | 22850 | 22800 | 109 |
| 353 | 20241217 | 145900 | 11878492050 | 22850 | 22850 | 22850 | 22800 | 657 |
| 354 | 20241217 | 145800 | 11863503300 | 22850 | 22850 | 22850 | 22750 | 536 |
| 355 | 20241217 | 145700 | 11851283800 | 22800 | 22850 | 22850 | 22800 | 390 |
| 356 | 20241217 | 145600 | 11842387300 | 22850 | 22850 | 22850 | 22850 | 196 |
| 357 | 20241217 | 145500 | 11837908700 | 22850 | 22800 | 22950 | 22800 | 342 |
| 358 | 20241217 | 145400 | 11830088850 | 22800 | 22800 | 22800 | 22800 | 395 |
| 359 | 20241217 | 145300 | 11821082850 | 22800 | 22750 | 22800 | 22750 | 294 |
| 360 | 20241217 | 145200 | 11814387150 | 22750 | 22750 | 22750 | 22700 | 227 |
| 361 | 20241217 | 145100 | 11809223100 | 22700 | 22700 | 22750 | 22700 | 184 |
| 362 | 20241217 | 145000 | 11805046250 | 22750 | 22750 | 22750 | 22700 | 409 |
| 363 | 20241217 | 144900 | 11795759900 | 22700 | 22750 | 22750 | 22700 | 105 |
| 364 | 20241217 | 144800 | 11793372950 | 22700 | 22750 | 22750 | 22700 | 272 |
| 365 | 20241217 | 144700 | 11787186250 | 22750 | 22750 | 22750 | 22750 | 19 |
| 366 | 20241217 | 144600 | 11786754000 | 22800 | 22800 | 22800 | 22800 | 247 |
| 367 | 20241217 | 144500 | 11781122400 | 22800 | 22800 | 22800 | 22800 | 1 |
| 368 | 20241217 | 144400 | 11781099600 | 22900 | 22800 | 22900 | 22700 | 1816 |
| 369 | 20241217 | 144300 | 11739609700 | 22800 | 22750 | 22800 | 22750 | 399 |
| 370 | 20241217 | 144200 | 11730523500 | 22850 | 22800 | 22850 | 22750 | 34 |
| 371 | 20241217 | 144100 | 11729749150 | 22850 | 22800 | 22850 | 22750 | 313 |
| 372 | 20241217 | 144000 | 11722601200 | 22800 | 22750 | 22800 | 22750 | 230 |
| 373 | 20241217 | 143900 | 11717364850 | 22750 | 22700 | 22750 | 22700 | 301 |
| 374 | 20241217 | 143800 | 11710519850 | 22700 | 22700 | 22750 | 22700 | 148 |
| 375 | 20241217 | 143700 | 11707156250 | 22750 | 22850 | 22850 | 22750 | 1762 |
| 376 | 20241217 | 143600 | 11667019600 | 22850 | 22800 | 22850 | 22800 | 117 |
| 377 | 20241217 | 143500 | 11664348650 | 22800 | 22800 | 22800 | 22800 | 804 |
| 378 | 20241217 | 143400 | 11646017450 | 22800 | 22800 | 22800 | 22750 | 250 |
| 379 | 20241217 | 143300 | 11640319900 | 22800 | 22750 | 22800 | 22750 | 74 |
| 380 | 20241217 | 143200 | 11638633650 | 22750 | 22750 | 22750 | 22750 | 195 |
| 381 | 20241217 | 143100 | 11634197400 | 22700 | 22700 | 22750 | 22650 | 456 |
| 382 | 20241217 | 143000 | 11623843600 | 22700 | 22700 | 22700 | 22700 | 582 |
| 383 | 20241217 | 142900 | 11610632200 | 22700 | 22700 | 22750 | 22700 | 319 |
| 384 | 20241217 | 142800 | 11603390700 | 22700 | 22700 | 22750 | 22700 | 214 |
| 385 | 20241217 | 142700 | 11598528200 | 22700 | 22700 | 22700 | 22700 | 178 |
| 386 | 20241217 | 142600 | 11594487600 | 22750 | 22700 | 22750 | 22700 | 1842 |
| 387 | 20241217 | 142500 | 11552658100 | 22750 | 22700 | 22750 | 22700 | 154 |
| 388 | 20241217 | 142400 | 11549155000 | 22700 | 22700 | 22750 | 22700 | 18 |
| 389 | 20241217 | 142300 | 11548746200 | 22750 | 22750 | 22800 | 22700 | 1282 |
| 390 | 20241217 | 142200 | 11519593200 | 22800 | 22750 | 22800 | 22750 | 263 |
| 391 | 20241217 | 142100 | 11513604600 | 22750 | 22800 | 22800 | 22750 | 2562 |
| 392 | 20241217 | 142000 | 11455205350 | 22800 | 22800 | 22800 | 22800 | 435 |
| 393 | 20241217 | 141900 | 11445287350 | 22750 | 22750 | 22800 | 22750 | 454 |
| 394 | 20241217 | 141800 | 11434956800 | 22750 | 22700 | 22750 | 22700 | 207 |
| 395 | 20241217 | 141700 | 11430249050 | 22700 | 22700 | 22750 | 22700 | 228 |
| 396 | 20241217 | 141600 | 11425063450 | 22700 | 22750 | 22750 | 22700 | 257 |
| 397 | 20241217 | 141500 | 11419225400 | 22650 | 22750 | 22750 | 22650 | 1223 |
| 398 | 20241217 | 141400 | 11391508900 | 22700 | 22800 | 22800 | 22700 | 2 |
| 399 | 20241217 | 141300 | 11391463400 | 22650 | 22700 | 22800 | 22650 | 799 |
| 400 | 20241217 | 141200 | 11373314150 | 22700 | 22700 | 22750 | 22700 | 743 |
| 401 | 20241217 | 141100 | 11356443050 | 22700 | 22750 | 22750 | 22700 | 172 |
| 402 | 20241217 | 141000 | 11352533300 | 22750 | 22850 | 22850 | 22700 | 153 |
| 403 | 20241217 | 140900 | 11349041450 | 22900 | 22700 | 22900 | 22650 | 1119 |
| 404 | 20241217 | 140800 | 11323603250 | 22700 | 22700 | 22700 | 22650 | 1769 |
| 405 | 20241217 | 140700 | 11283447300 | 22700 | 22700 | 22750 | 22700 | 1226 |
| 406 | 20241217 | 140600 | 11255612900 | 22700 | 22750 | 22850 | 22700 | 1935 |
| 407 | 20241217 | 140500 | 11211632950 | 22750 | 22750 | 22750 | 22750 | 247 |
| 408 | 20241217 | 140400 | 11206013700 | 22850 | 22800 | 22850 | 22800 | 120 |
| 409 | 20241217 | 140300 | 11203272450 | 22750 | 22800 | 22900 | 22750 | 538 |
| 410 | 20241217 | 140200 | 11190997250 | 22800 | 22950 | 22950 | 22800 | 406 |
| 411 | 20241217 | 140100 | 11181726650 | 22800 | 22950 | 22950 | 22800 | 412 |
| 412 | 20241217 | 140000 | 11172321800 | 22900 | 22850 | 22900 | 22800 | 338 |
| 413 | 20241217 | 135900 | 11164591950 | 22850 | 22850 | 22850 | 22850 | 101 |
| 414 | 20241217 | 135800 | 11162284100 | 22800 | 22800 | 22850 | 22750 | 1266 |
| 415 | 20241217 | 135700 | 11133447500 | 22800 | 22750 | 22800 | 22750 | 1264 |
| 416 | 20241217 | 135600 | 11104628400 | 22750 | 22750 | 22750 | 22750 | 441 |
| 417 | 20241217 | 135500 | 11094595650 | 22750 | 22700 | 22750 | 22700 | 682 |
| 418 | 20241217 | 135400 | 11079106300 | 22750 | 22750 | 22750 | 22700 | 1040 |
| 419 | 20241217 | 135300 | 11055470300 | 22700 | 22750 | 22750 | 22700 | 803 |
| 420 | 20241217 | 135200 | 11037203950 | 22750 | 22750 | 22800 | 22750 | 258 |
| 421 | 20241217 | 135100 | 11031331900 | 22750 | 22750 | 22800 | 22750 | 181 |
| 422 | 20241217 | 135000 | 11027208200 | 22750 | 22800 | 22850 | 22750 | 901 |
| 423 | 20241217 | 134900 | 11006665450 | 22800 | 22850 | 22850 | 22800 | 121 |
| 424 | 20241217 | 134800 | 11003904900 | 22850 | 22800 | 22850 | 22800 | 35 |
| 425 | 20241217 | 134700 | 11003106850 | 22800 | 22800 | 22850 | 22800 | 1147 |
| 426 | 20241217 | 134600 | 10976955200 | 22850 | 22800 | 22850 | 22800 | 259 |
| 427 | 20241217 | 134500 | 10971039100 | 22800 | 22800 | 22850 | 22800 | 411 |
| 428 | 20241217 | 134400 | 10961668250 | 22850 | 22850 | 22900 | 22850 | 508 |
| 429 | 20241217 | 134300 | 10950060300 | 22900 | 22850 | 22900 | 22850 | 895 |
| 430 | 20241217 | 134200 | 10929608050 | 22850 | 22900 | 22900 | 22850 | 3552 |
| 431 | 20241217 | 134100 | 10848276550 | 22900 | 22950 | 22950 | 22900 | 56 |
| 432 | 20241217 | 134000 | 10846993050 | 22950 | 22950 | 22950 | 22900 | 191 |
| 433 | 20241217 | 133900 | 10842615100 | 22950 | 23000 | 23000 | 22900 | 68 |
| 434 | 20241217 | 133800 | 10841055050 | 22950 | 22950 | 22950 | 22950 | 1 |
| 435 | 20241217 | 133700 | 10841032100 | 22950 | 23000 | 23000 | 22900 | 2862 |
| 436 | 20241217 | 133600 | 10775348900 | 23000 | 23000 | 23000 | 23000 | 216 |
| 437 | 20241217 | 133500 | 10770380900 | 23050 | 23050 | 23050 | 23050 | 204 |
| 438 | 20241217 | 133400 | 10765678700 | 23050 | 23000 | 23050 | 22950 | 435 |
| 439 | 20241217 | 133300 | 10755676400 | 23000 | 23000 | 23000 | 23000 | 122 |
| 440 | 20241217 | 133200 | 10752870400 | 22950 | 22950 | 22950 | 22900 | 404 |
| 441 | 20241217 | 133100 | 10743599050 | 22900 | 23000 | 23000 | 22900 | 978 |
| 442 | 20241217 | 133000 | 10721153100 | 22950 | 22950 | 22950 | 22950 | 15 |
| 443 | 20241217 | 132900 | 10720808850 | 22950 | 22950 | 22950 | 22950 | 347 |
| 444 | 20241217 | 132800 | 10712845200 | 22950 | 23000 | 23000 | 22950 | 160 |
| 445 | 20241217 | 132700 | 10709171250 | 22950 | 22900 | 22950 | 22900 | 249 |
| 446 | 20241217 | 132600 | 10703457700 | 22950 | 22900 | 22950 | 22900 | 526 |
| 447 | 20241217 | 132500 | 10691407250 | 22950 | 23000 | 23050 | 22950 | 2130 |
| 448 | 20241217 | 132400 | 10642432750 | 23050 | 23000 | 23050 | 23000 | 148 |
| 449 | 20241217 | 132300 | 10639025100 | 23000 | 23000 | 23000 | 23000 | 251 |
| 450 | 20241217 | 132200 | 10633252100 | 23000 | 23050 | 23100 | 23000 | 374 |
| 451 | 20241217 | 132100 | 10624633300 | 23050 | 23000 | 23050 | 23000 | 378 |
| 452 | 20241217 | 132000 | 10615926700 | 23050 | 23000 | 23050 | 23000 | 116 |
| 453 | 20241217 | 131900 | 10613253700 | 23050 | 23050 | 23100 | 23050 | 1369 |
| 454 | 20241217 | 131800 | 10581695900 | 23100 | 23100 | 23100 | 23100 | 286 |
| 455 | 20241217 | 131700 | 10575089300 | 23100 | 23100 | 23100 | 23050 | 218 |
| 456 | 20241217 | 131600 | 10570063500 | 23100 | 23100 | 23150 | 23050 | 443 |
| 457 | 20241217 | 131500 | 10559830000 | 23100 | 23150 | 23150 | 23100 | 32 |
| 458 | 20241217 | 131400 | 10559089800 | 23100 | 23200 | 23200 | 23100 | 448 |
| 459 | 20241217 | 131300 | 10548738750 | 23200 | 23300 | 23300 | 23100 | 244 |
| 460 | 20241217 | 131200 | 10543084250 | 23250 | 23200 | 23300 | 23200 | 1071 |
| 461 | 20241217 | 131100 | 10518148500 | 23250 | 23250 | 23250 | 23250 | 28 |
| 462 | 20241217 | 131000 | 10517497500 | 23250 | 23250 | 23250 | 23200 | 331 |
| 463 | 20241217 | 130900 | 10509813650 | 23250 | 23100 | 23250 | 23100 | 2553 |
| 464 | 20241217 | 130800 | 10450591450 | 23050 | 23050 | 23050 | 23050 | 280 |
| 465 | 20241217 | 130700 | 10444137450 | 23050 | 23050 | 23050 | 23050 | 398 |
| 466 | 20241217 | 130600 | 10434963550 | 23050 | 23100 | 23100 | 23050 | 455 |
| 467 | 20241217 | 130500 | 10424470400 | 23100 | 23150 | 23150 | 23100 | 205 |
| 468 | 20241217 | 130400 | 10419729650 | 23150 | 23050 | 23150 | 23050 | 745 |
| 469 | 20241217 | 130300 | 10402524800 | 23000 | 22950 | 23000 | 22950 | 509 |
| 470 | 20241217 | 130200 | 10390828200 | 22950 | 22950 | 23000 | 22950 | 423 |
| 471 | 20241217 | 130100 | 10381120300 | 23000 | 23150 | 23150 | 23000 | 1026 |
| 472 | 20241217 | 130000 | 10357504150 | 23150 | 23100 | 23150 | 23100 | 242 |
| 473 | 20241217 | 125900 | 10351902950 | 23100 | 23100 | 23100 | 23050 | 637 |
| 474 | 20241217 | 125800 | 10337198950 | 23100 | 23100 | 23100 | 23100 | 217 |
| 475 | 20241217 | 125700 | 10332186250 | 23100 | 23050 | 23100 | 23050 | 599 |
| 476 | 20241217 | 125600 | 10318374550 | 23050 | 23050 | 23100 | 23000 | 194 |
| 477 | 20241217 | 125500 | 10313900800 | 23050 | 23050 | 23100 | 23000 | 282 |
| 478 | 20241217 | 125400 | 10307398000 | 23050 | 23050 | 23100 | 23050 | 580 |
| 479 | 20241217 | 125300 | 10294024950 | 23050 | 23200 | 23200 | 23050 | 638 |
| 480 | 20241217 | 125200 | 10279285450 | 23200 | 23200 | 23200 | 23050 | 267 |
| 481 | 20241217 | 125100 | 10273102750 | 23200 | 23100 | 23200 | 23100 | 265 |
| 482 | 20241217 | 125000 | 10266973250 | 23150 | 23100 | 23200 | 23100 | 553 |
| 483 | 20241217 | 124900 | 10254171400 | 23100 | 23150 | 23150 | 23100 | 1135 |
| 484 | 20241217 | 124800 | 10227935950 | 23200 | 23200 | 23200 | 23150 | 141 |
| 485 | 20241217 | 124700 | 10224665500 | 23200 | 23150 | 23250 | 23100 | 587 |
| 486 | 20241217 | 124600 | 10211069100 | 23200 | 23300 | 23300 | 23150 | 503 |
| 487 | 20241217 | 124500 | 10199387550 | 23200 | 23150 | 23300 | 23150 | 514 |
| 488 | 20241217 | 124400 | 10187466150 | 23300 | 23300 | 23300 | 23200 | 242 |
| 489 | 20241217 | 124300 | 10181832700 | 23300 | 23350 | 23350 | 23300 | 526 |
| 490 | 20241217 | 124200 | 10169559850 | 23300 | 23350 | 23350 | 23300 | 598 |
| 491 | 20241217 | 124100 | 10155615300 | 23300 | 23300 | 23350 | 23300 | 614 |
| 492 | 20241217 | 124000 | 10141295950 | 23300 | 23400 | 23400 | 23300 | 945 |
| 493 | 20241217 | 123900 | 10119219150 | 23400 | 23350 | 23400 | 23350 | 1369 |
| 494 | 20241217 | 123800 | 10087248450 | 23350 | 23300 | 23350 | 23250 | 1501 |
| 495 | 20241217 | 123700 | 10052259150 | 23300 | 23200 | 23350 | 23150 | 2812 |
| 496 | 20241217 | 123600 | 9986866350 | 23200 | 23150 | 23200 | 23150 | 833 |
| 497 | 20241217 | 123500 | 9967579900 | 23200 | 23200 | 23250 | 23150 | 1513 |
| 498 | 20241217 | 123400 | 9932484000 | 23150 | 23200 | 23250 | 23150 | 2012 |
| 499 | 20241217 | 123300 | 9885764600 | 23150 | 23150 | 23200 | 23150 | 2112 |
| 500 | 20241217 | 123200 | 9836847850 | 23150 | 23050 | 23150 | 23050 | 1720 |
| 501 | 20241217 | 123100 | 9797065350 | 23100 | 23100 | 23150 | 23050 | 1235 |
| 502 | 20241217 | 123000 | 9768573250 | 23100 | 23100 | 23150 | 23000 | 535 |
| 503 | 20241217 | 122900 | 9756214450 | 23100 | 23100 | 23100 | 23050 | 303 |
| 504 | 20241217 | 122800 | 9749218750 | 23050 | 23000 | 23100 | 23000 | 1584 |
| 505 | 20241217 | 122700 | 9712716750 | 23000 | 22950 | 23000 | 22950 | 1925 |
| 506 | 20241217 | 122600 | 9668491500 | 22950 | 22950 | 22950 | 22900 | 1182 |
| 507 | 20241217 | 122500 | 9641376300 | 22950 | 22900 | 22950 | 22900 | 1694 |
| 508 | 20241217 | 122400 | 9602522400 | 22900 | 22900 | 22900 | 22850 | 709 |
| 509 | 20241217 | 122300 | 9586286650 | 22900 | 22900 | 22900 | 22900 | 174 |
| 510 | 20241217 | 122200 | 9582302050 | 22900 | 22950 | 22950 | 22850 | 820 |
| 511 | 20241217 | 122100 | 9563519050 | 22900 | 22850 | 22950 | 22850 | 740 |
| 512 | 20241217 | 122000 | 9546588300 | 22850 | 22750 | 22850 | 22750 | 329 |
| 513 | 20241217 | 121900 | 9539089100 | 22750 | 22800 | 22800 | 22700 | 381 |
| 514 | 20241217 | 121800 | 9530414900 | 22800 | 22800 | 22800 | 22750 | 407 |
| 515 | 20241217 | 121700 | 9521148300 | 22800 | 22900 | 22900 | 22650 | 1282 |
| 516 | 20241217 | 121600 | 9491964750 | 22900 | 23000 | 23000 | 22850 | 1126 |
| 517 | 20241217 | 121500 | 9466155700 | 22950 | 22950 | 23000 | 22950 | 3623 |
| 518 | 20241217 | 121400 | 9382878200 | 22900 | 22900 | 22950 | 22900 | 1369 |
| 519 | 20241217 | 121300 | 9351526850 | 22900 | 22850 | 22950 | 22850 | 1206 |
| 520 | 20241217 | 121200 | 9323924650 | 22800 | 22800 | 22800 | 22800 | 686 |
| 521 | 20241217 | 121100 | 9308283850 | 22800 | 22750 | 22800 | 22700 | 1326 |
| 522 | 20241217 | 121000 | 9278118600 | 22750 | 22750 | 22750 | 22650 | 414 |
| 523 | 20241217 | 120900 | 9268703200 | 22700 | 22650 | 22700 | 22600 | 5090 |
| 524 | 20241217 | 120800 | 9153421800 | 22650 | 22600 | 22650 | 22600 | 174 |
| 525 | 20241217 | 120700 | 9149483150 | 22600 | 22600 | 22700 | 22600 | 4463 |
| 526 | 20241217 | 120600 | 9048555200 | 22600 | 22550 | 22600 | 22550 | 2084 |
| 527 | 20241217 | 120500 | 9001551450 | 22550 | 22550 | 22600 | 22550 | 146 |
| 528 | 20241217 | 120400 | 8998254400 | 22600 | 22600 | 22600 | 22550 | 801 |
| 529 | 20241217 | 120300 | 8980175800 | 22600 | 22600 | 22600 | 22550 | 194 |
| 530 | 20241217 | 120200 | 8975792200 | 22600 | 22550 | 22600 | 22550 | 473 |
| 531 | 20241217 | 120100 | 8965104850 | 22600 | 22600 | 22600 | 22500 | 321 |
| 532 | 20241217 | 120000 | 8957857950 | 22600 | 22550 | 22600 | 22500 | 270 |
| 533 | 20241217 | 115900 | 8951759400 | 22550 | 22550 | 22550 | 22500 | 1650 |
| 534 | 20241217 | 115800 | 8914553300 | 22600 | 22550 | 22650 | 22500 | 2174 |
| 535 | 20241217 | 115700 | 8865493500 | 22550 | 22600 | 22600 | 22500 | 3088 |
| 536 | 20241217 | 115600 | 8795777750 | 22650 | 22650 | 22650 | 22600 | 283 |
| 537 | 20241217 | 115500 | 8789368150 | 22650 | 22600 | 22650 | 22550 | 2152 |
| 538 | 20241217 | 115400 | 8740725550 | 22550 | 22600 | 22600 | 22550 | 239 |
| 539 | 20241217 | 115300 | 8735324550 | 22600 | 22600 | 22600 | 22550 | 280 |
| 540 | 20241217 | 115200 | 8728999900 | 22600 | 22600 | 22600 | 22550 | 753 |
| 541 | 20241217 | 115100 | 8711991050 | 22550 | 22500 | 22550 | 22500 | 1653 |
| 542 | 20241217 | 115000 | 8674716550 | 22500 | 22500 | 22550 | 22500 | 380 |
| 543 | 20241217 | 114900 | 8666164750 | 22500 | 22450 | 22550 | 22450 | 412 |
| 544 | 20241217 | 114800 | 8656908650 | 22500 | 22450 | 22500 | 22450 | 682 |
| 545 | 20241217 | 114700 | 8641568800 | 22500 | 22500 | 22550 | 22450 | 1112 |
| 546 | 20241217 | 114600 | 8616557000 | 22500 | 22550 | 22550 | 22500 | 267 |
| 547 | 20241217 | 114500 | 8610541550 | 22550 | 22500 | 22550 | 22450 | 2825 |
| 548 | 20241217 | 114400 | 8547051000 | 22500 | 22500 | 22500 | 22450 | 3900 |
| 549 | 20241217 | 114300 | 8459439450 | 22550 | 22550 | 22600 | 22500 | 5408 |
| 550 | 20241217 | 114200 | 8337637850 | 22550 | 22550 | 22550 | 22500 | 1850 |
| 551 | 20241217 | 114100 | 8296003050 | 22550 | 22550 | 22550 | 22550 | 893 |
| 552 | 20241217 | 114000 | 8275865900 | 22550 | 22600 | 22600 | 22550 | 1381 |
| 553 | 20241217 | 113900 | 8244718350 | 22550 | 22600 | 22650 | 22550 | 2544 |
| 554 | 20241217 | 113800 | 8187256200 | 22650 | 22700 | 22700 | 22600 | 983 |
| 555 | 20241217 | 113700 | 8164989000 | 22700 | 22700 | 22700 | 22650 | 249 |
| 556 | 20241217 | 113600 | 8159341700 | 22650 | 22650 | 22700 | 22650 | 223 |
| 557 | 20241217 | 113500 | 8154290500 | 22650 | 22650 | 22650 | 22650 | 163 |
| 558 | 20241217 | 113400 | 8150598550 | 22600 | 22650 | 22650 | 22600 | 433 |
| 559 | 20241217 | 113300 | 8140803000 | 22600 | 22650 | 22650 | 22600 | 308 |
| 560 | 20241217 | 113200 | 8133833200 | 22650 | 22650 | 22650 | 22600 | 616 |
| 561 | 20241217 | 113100 | 8119881250 | 22650 | 22650 | 22750 | 22650 | 753 |
| 562 | 20241217 | 113000 | 8102816900 | 22650 | 22650 | 22700 | 22650 | 1097 |
| 563 | 20241217 | 112900 | 8077956100 | 22650 | 22650 | 22750 | 22650 | 195 |
| 564 | 20241217 | 112800 | 8073529400 | 22650 | 22700 | 22750 | 22650 | 236 |
| 565 | 20241217 | 112700 | 8068170750 | 22750 | 22700 | 22750 | 22700 | 159 |
| 566 | 20241217 | 112600 | 8064560300 | 22750 | 22750 | 22750 | 22700 | 692 |
| 567 | 20241217 | 112500 | 8048823900 | 22750 | 22700 | 22750 | 22650 | 992 |
| 568 | 20241217 | 112400 | 8026290450 | 22650 | 22650 | 22700 | 22650 | 461 |
| 569 | 20241217 | 112300 | 8015827750 | 22650 | 22700 | 22700 | 22650 | 739 |
| 570 | 20241217 | 112200 | 7999086900 | 22650 | 22650 | 22700 | 22550 | 4065 |
| 571 | 20241217 | 112100 | 7907273250 | 22650 | 22550 | 22650 | 22450 | 8573 |
| 572 | 20241217 | 112000 | 7714314750 | 22500 | 22650 | 22650 | 22500 | 15063 |
| 573 | 20241217 | 111900 | 7374492900 | 22700 | 22750 | 22800 | 22650 | 6899 |
| 574 | 20241217 | 111800 | 7217777350 | 22800 | 22850 | 22850 | 22800 | 573 |
| 575 | 20241217 | 111700 | 7204706350 | 22850 | 22800 | 22850 | 22800 | 31 |
| 576 | 20241217 | 111600 | 7203998500 | 22800 | 22850 | 22850 | 22750 | 3196 |
| 577 | 20241217 | 111500 | 7131114800 | 22850 | 22850 | 22850 | 22850 | 45 |
| 578 | 20241217 | 111400 | 7130086550 | 22800 | 22900 | 22900 | 22800 | 1084 |
| 579 | 20241217 | 111300 | 7105297900 | 22900 | 22850 | 22900 | 22750 | 1082 |
| 580 | 20241217 | 111200 | 7080582950 | 22800 | 22750 | 22800 | 22750 | 1976 |
| 581 | 20241217 | 111100 | 7035565300 | 22750 | 22850 | 22850 | 22750 | 4397 |
| 582 | 20241217 | 111000 | 6935477750 | 22800 | 22850 | 22900 | 22800 | 1633 |
| 583 | 20241217 | 110900 | 6898218450 | 22850 | 22850 | 22900 | 22850 | 299 |
| 584 | 20241217 | 110800 | 6891381200 | 22900 | 22900 | 22900 | 22850 | 325 |
| 585 | 20241217 | 110700 | 6883940600 | 22900 | 22900 | 22950 | 22850 | 628 |
| 586 | 20241217 | 110600 | 6869548150 | 22850 | 23000 | 23000 | 22850 | 72 |
| 587 | 20241217 | 110500 | 6867899450 | 23000 | 22900 | 23000 | 22800 | 1519 |
| 588 | 20241217 | 110400 | 6833134150 | 22950 | 22950 | 23000 | 22800 | 13672 |
| 589 | 20241217 | 110300 | 6520479350 | 22950 | 22950 | 23000 | 22950 | 253 |
| 590 | 20241217 | 110200 | 6514670300 | 23000 | 23050 | 23050 | 23000 | 1497 |
| 591 | 20241217 | 110100 | 6480236900 | 23050 | 23050 | 23100 | 23000 | 924 |
| 592 | 20241217 | 110000 | 6458944000 | 23050 | 23100 | 23100 | 23050 | 1347 |
| 593 | 20241217 | 105900 | 6427888050 | 23100 | 23100 | 23100 | 23050 | 119 |
| 594 | 20241217 | 105800 | 6425139550 | 23100 | 23150 | 23150 | 23050 | 157 |
| 595 | 20241217 | 105700 | 6421513500 | 23050 | 23050 | 23050 | 23050 | 313 |
| 596 | 20241217 | 105600 | 6414298850 | 23050 | 23150 | 23150 | 23000 | 604 |
| 597 | 20241217 | 105500 | 6400392200 | 23000 | 23200 | 23200 | 23000 | 5101 |
| 598 | 20241217 | 105400 | 6282921750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 599 | 20241217 | 105300 | 6282921750 | 23200 | 23150 | 23200 | 23150 | 212 |
| 600 | 20241217 | 105200 | 6278013350 | 23100 | 23200 | 23250 | 23050 | 6565 |
| 601 | 20241217 | 105100 | 6126204800 | 23200 | 23150 | 23200 | 23150 | 1248 |
| 602 | 20241217 | 105000 | 6097270600 | 23150 | 23150 | 23150 | 23150 | 207 |
| 603 | 20241217 | 104900 | 6092478550 | 23150 | 23200 | 23200 | 23150 | 197 |
| 604 | 20241217 | 104800 | 6087916100 | 23200 | 23150 | 23200 | 23150 | 50 |
| 605 | 20241217 | 104700 | 6086756300 | 23150 | 23100 | 23200 | 23050 | 1188 |
| 606 | 20241217 | 104600 | 6059282450 | 23100 | 23100 | 23100 | 23000 | 3040 |
| 607 | 20241217 | 104500 | 5989243300 | 23100 | 23050 | 23100 | 23050 | 1297 |
| 608 | 20241217 | 104400 | 5959312050 | 23050 | 23100 | 23100 | 23050 | 610 |
| 609 | 20241217 | 104300 | 5945244650 | 23100 | 23100 | 23100 | 23050 | 188 |
| 610 | 20241217 | 104200 | 5940906800 | 23100 | 23050 | 23100 | 23000 | 475 |
| 611 | 20241217 | 104100 | 5929978100 | 23100 | 23100 | 23100 | 23100 | 241 |
| 612 | 20241217 | 104000 | 5924411000 | 23100 | 23100 | 23100 | 23100 | 1265 |
| 613 | 20241217 | 103900 | 5895189500 | 23100 | 23050 | 23100 | 23000 | 203 |
| 614 | 20241217 | 103800 | 5890512800 | 23050 | 23000 | 23050 | 22950 | 1643 |
| 615 | 20241217 | 103700 | 5852797000 | 23100 | 23100 | 23100 | 22900 | 3442 |
| 616 | 20241217 | 103600 | 5773740500 | 23100 | 23000 | 23100 | 22950 | 1590 |
| 617 | 20241217 | 103500 | 5737205850 | 22950 | 23000 | 23000 | 22950 | 2971 |
| 618 | 20241217 | 103400 | 5668991650 | 23000 | 23100 | 23100 | 22950 | 2354 |
| 619 | 20241217 | 103300 | 5614847850 | 23100 | 23100 | 23100 | 23000 | 3782 |
| 620 | 20241217 | 103200 | 5527714400 | 23100 | 23100 | 23100 | 23050 | 266 |
| 621 | 20241217 | 103100 | 5521572300 | 23100 | 23100 | 23150 | 23100 | 659 |
| 622 | 20241217 | 103000 | 5506349150 | 23100 | 23100 | 23100 | 23100 | 150 |
| 623 | 20241217 | 102900 | 5502884150 | 23100 | 23100 | 23100 | 23100 | 804 |
| 624 | 20241217 | 102800 | 5484311750 | 23100 | 23150 | 23150 | 23100 | 1256 |
| 625 | 20241217 | 102700 | 5455291350 | 23150 | 23150 | 23200 | 23100 | 866 |
| 626 | 20241217 | 102600 | 5435232200 | 23100 | 23100 | 23200 | 23100 | 186 |
| 627 | 20241217 | 102500 | 5430920600 | 23100 | 23200 | 23200 | 23100 | 121 |
| 628 | 20241217 | 102400 | 5428125100 | 23200 | 23150 | 23200 | 23100 | 55 |
| 629 | 20241217 | 102300 | 5426851550 | 23200 | 23200 | 23200 | 23150 | 368 |
| 630 | 20241217 | 102200 | 5418320450 | 23200 | 23100 | 23200 | 23050 | 944 |
| 631 | 20241217 | 102100 | 5396480600 | 23200 | 23050 | 23200 | 23050 | 1078 |
| 632 | 20241217 | 102000 | 5371614900 | 23050 | 23150 | 23150 | 23050 | 1331 |
| 633 | 20241217 | 101900 | 5340892100 | 23100 | 23150 | 23150 | 23050 | 1299 |
| 634 | 20241217 | 101800 | 5310902650 | 23150 | 23100 | 23150 | 23100 | 560 |
| 635 | 20241217 | 101700 | 5297963900 | 23150 | 23200 | 23200 | 23100 | 1889 |
| 636 | 20241217 | 101600 | 5254299100 | 23200 | 23100 | 23200 | 23100 | 19 |
| 637 | 20241217 | 101500 | 5253859700 | 23200 | 23100 | 23200 | 23100 | 1164 |
| 638 | 20241217 | 101400 | 5226968800 | 23100 | 23200 | 23200 | 23100 | 4569 |
| 639 | 20241217 | 101300 | 5121213200 | 23150 | 23200 | 23200 | 23150 | 1772 |
| 640 | 20241217 | 101200 | 5080142900 | 23250 | 23250 | 23250 | 23200 | 287 |
| 641 | 20241217 | 101100 | 5073482550 | 23200 | 23200 | 23300 | 23200 | 158 |
| 642 | 20241217 | 101000 | 5069815950 | 23200 | 23250 | 23300 | 23150 | 866 |
| 643 | 20241217 | 100900 | 5049723400 | 23250 | 23250 | 23250 | 23150 | 1104 |
| 644 | 20241217 | 100800 | 5024130800 | 23200 | 23200 | 23250 | 23200 | 155 |
| 645 | 20241217 | 100700 | 5020529300 | 23200 | 23150 | 23200 | 23150 | 168 |
| 646 | 20241217 | 100600 | 5016633700 | 23150 | 23050 | 23200 | 23000 | 1120 |
| 647 | 20241217 | 100500 | 4990743550 | 23050 | 23000 | 23100 | 23000 | 337 |
| 648 | 20241217 | 100400 | 4982974350 | 23000 | 23100 | 23150 | 23000 | 1926 |
| 649 | 20241217 | 100300 | 4938611150 | 23150 | 22950 | 23150 | 22950 | 4255 |
| 650 | 20241217 | 100200 | 4840273900 | 23000 | 23200 | 23200 | 22950 | 14400 |
| 651 | 20241217 | 100100 | 4508221000 | 23200 | 23200 | 23250 | 23150 | 2825 |
| 652 | 20241217 | 100000 | 4442670750 | 23200 | 23300 | 23300 | 23200 | 1477 |
| 653 | 20241217 | 095900 | 4408315150 | 23300 | 23200 | 23300 | 23200 | 466 |
| 654 | 20241217 | 095800 | 4397466800 | 23200 | 23150 | 23200 | 23150 | 3134 |
| 655 | 20241217 | 095700 | 4324767850 | 23200 | 23200 | 23250 | 23150 | 3427 |
| 656 | 20241217 | 095600 | 4245278150 | 23250 | 23250 | 23250 | 23200 | 3185 |
| 657 | 20241217 | 095500 | 4171377500 | 23300 | 23350 | 23350 | 23200 | 5507 |
| 658 | 20241217 | 095400 | 4043221400 | 23350 | 23400 | 23400 | 23300 | 2767 |
| 659 | 20241217 | 095300 | 3978730600 | 23300 | 23350 | 23400 | 23300 | 2930 |
| 660 | 20241217 | 095200 | 3910313950 | 23350 | 23400 | 23400 | 23350 | 1389 |
| 661 | 20241217 | 095100 | 3877834100 | 23450 | 23450 | 23450 | 23450 | 985 |
| 662 | 20241217 | 095000 | 3854735850 | 23450 | 23400 | 23450 | 23400 | 310 |
| 663 | 20241217 | 094900 | 3847481800 | 23400 | 23400 | 23450 | 23400 | 382 |
| 664 | 20241217 | 094800 | 3838538050 | 23400 | 23400 | 23450 | 23400 | 578 |
| 665 | 20241217 | 094700 | 3825008050 | 23400 | 23600 | 23600 | 23400 | 2865 |
| 666 | 20241217 | 094600 | 3757636650 | 23600 | 23700 | 23700 | 23600 | 4033 |
| 667 | 20241217 | 094500 | 3662290600 | 23700 | 23700 | 23700 | 23650 | 1000 |
| 668 | 20241217 | 094400 | 3638612500 | 23750 | 23800 | 23800 | 23700 | 596 |
| 669 | 20241217 | 094300 | 3624455550 | 23800 | 23800 | 23800 | 23800 | 387 |
| 670 | 20241217 | 094200 | 3615244950 | 23800 | 23700 | 23800 | 23650 | 3347 |
| 671 | 20241217 | 094100 | 3535742900 | 23650 | 23650 | 23700 | 23650 | 323 |
| 672 | 20241217 | 094000 | 3528094100 | 23650 | 23700 | 23700 | 23600 | 451 |
| 673 | 20241217 | 093900 | 3517447750 | 23700 | 23600 | 23700 | 23600 | 1652 |
| 674 | 20241217 | 093800 | 3478355100 | 23650 | 23650 | 23650 | 23650 | 131 |
| 675 | 20241217 | 093700 | 3475256950 | 23650 | 23650 | 23700 | 23650 | 371 |
| 676 | 20241217 | 093600 | 3466481750 | 23650 | 23650 | 23650 | 23600 | 331 |
| 677 | 20241217 | 093500 | 3458654600 | 23650 | 23650 | 23650 | 23550 | 1501 |
| 678 | 20241217 | 093400 | 3423237400 | 23650 | 23550 | 23750 | 23550 | 3625 |
| 679 | 20241217 | 093300 | 3337677400 | 23550 | 23500 | 23550 | 23450 | 1848 |
| 680 | 20241217 | 093200 | 3294246500 | 23500 | 23500 | 23550 | 23400 | 2268 |
| 681 | 20241217 | 093100 | 3240954900 | 23500 | 23300 | 23500 | 23300 | 2753 |
| 682 | 20241217 | 093000 | 3176545800 | 23300 | 23400 | 23450 | 23300 | 1873 |
| 683 | 20241217 | 092900 | 3132792850 | 23400 | 23400 | 23500 | 23400 | 737 |
| 684 | 20241217 | 092800 | 3115546950 | 23400 | 23400 | 23450 | 23400 | 316 |
| 685 | 20241217 | 092700 | 3108152050 | 23300 | 23450 | 23500 | 23300 | 956 |
| 686 | 20241217 | 092600 | 3085771600 | 23450 | 23250 | 23450 | 23200 | 2979 |
| 687 | 20241217 | 092500 | 3016314450 | 23200 | 23250 | 23300 | 23200 | 2884 |
| 688 | 20241217 | 092400 | 2949399700 | 23200 | 23300 | 23350 | 23200 | 9088 |
| 689 | 20241217 | 092300 | 2738045300 | 23350 | 23500 | 23500 | 23300 | 6482 |
| 690 | 20241217 | 092200 | 2586727800 | 23350 | 23400 | 23500 | 23350 | 1817 |
| 691 | 20241217 | 092100 | 2544263850 | 23350 | 23550 | 23600 | 23350 | 5765 |
| 692 | 20241217 | 092000 | 2409137300 | 23600 | 23600 | 23600 | 23550 | 3111 |
| 693 | 20241217 | 091900 | 2335794850 | 23650 | 23600 | 23700 | 23600 | 1084 |
| 694 | 20241217 | 091800 | 2310185350 | 23550 | 23600 | 23600 | 23550 | 984 |
| 695 | 20241217 | 091700 | 2286996100 | 23600 | 23650 | 23650 | 23550 | 2120 |
| 696 | 20241217 | 091600 | 2236977950 | 23650 | 23700 | 23800 | 23650 | 2359 |
| 697 | 20241217 | 091500 | 2181133650 | 23750 | 23900 | 23900 | 23750 | 1842 |
| 698 | 20241217 | 091400 | 2137230050 | 23950 | 23750 | 23950 | 23700 | 4081 |
| 699 | 20241217 | 091300 | 2039937800 | 23750 | 23700 | 23800 | 23700 | 1938 |
| 700 | 20241217 | 091200 | 1993927000 | 23700 | 23700 | 23800 | 23700 | 1457 |
| 701 | 20241217 | 091100 | 1959321900 | 23700 | 23600 | 23700 | 23550 | 2322 |
| 702 | 20241217 | 091000 | 1904461000 | 23650 | 23650 | 23700 | 23550 | 1283 |
| 703 | 20241217 | 090900 | 1874157400 | 23700 | 23650 | 23800 | 23550 | 1179 |
| 704 | 20241217 | 090800 | 1846299250 | 23650 | 23600 | 23700 | 23550 | 1454 |
| 705 | 20241217 | 090700 | 1811946400 | 23550 | 23750 | 23900 | 23550 | 2515 |
| 706 | 20241217 | 090600 | 1752472600 | 23600 | 23800 | 24000 | 23450 | 14400 |
| 707 | 20241217 | 090500 | 1411611950 | 23850 | 23900 | 23950 | 23750 | 5771 |
| 708 | 20241217 | 090400 | 1273941800 | 23850 | 24200 | 24450 | 23500 | 19098 |
| 709 | 20241217 | 090300 | 817301100 | 24200 | 23550 | 24300 | 23550 | 12834 |
| 710 | 20241217 | 090200 | 508718000 | 23600 | 23500 | 23600 | 23300 | 6864 |
| 711 | 20241217 | 090100 | 348021350 | 23450 | 23400 | 23450 | 23300 | 4245 |
| 712 | 20241217 | 090000 | 248913900 | 23450 | 23550 | 23600 | 23250 | 10297 |