35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 3 | 20231115 | 204100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231115 | 204000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231115 | 203900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231115 | 203800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231115 | 203700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231115 | 203600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231115 | 203500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231115 | 203400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231115 | 203300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231115 | 203200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231115 | 203100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231115 | 203000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231115 | 202900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231115 | 202800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231115 | 202700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231115 | 202600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231115 | 202500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231115 | 202400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231115 | 202300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231115 | 202200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231115 | 202100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231115 | 202000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231115 | 201900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231115 | 201800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231115 | 201700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231115 | 201600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231115 | 201500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231115 | 201400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231115 | 201300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231115 | 201200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 33 | 20231115 | 201100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231115 | 201000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231115 | 200900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231115 | 200800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231115 | 200700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231115 | 200600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231115 | 200500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231115 | 200400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231115 | 200300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231115 | 200200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231115 | 200100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231115 | 200000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231115 | 195900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231115 | 195800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231115 | 195700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231115 | 195600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231115 | 195500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231115 | 195400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231115 | 195300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231115 | 195200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231115 | 195100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231115 | 195000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231115 | 194900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231115 | 194800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231115 | 194700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231115 | 194600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231115 | 194500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231115 | 194400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231115 | 194300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231115 | 194200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 63 | 20231115 | 194100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231115 | 194000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231115 | 193900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231115 | 193800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231115 | 193700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231115 | 193600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231115 | 193500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231115 | 193400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231115 | 193300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231115 | 193200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231115 | 193100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231115 | 193000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231115 | 192900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231115 | 192800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231115 | 192700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231115 | 192600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231115 | 192500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231115 | 192400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231115 | 192300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231115 | 192200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231115 | 192100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231115 | 192000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231115 | 191900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231115 | 191800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231115 | 191700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231115 | 191600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231115 | 191500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231115 | 191400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231115 | 191300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231115 | 191200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 93 | 20231115 | 191100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231115 | 191000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231115 | 190900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231115 | 190800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231115 | 190700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231115 | 190600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231115 | 190500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231115 | 190400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231115 | 190300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231115 | 190200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231115 | 190100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231115 | 190000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231115 | 185900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231115 | 185800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231115 | 185700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231115 | 185600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231115 | 185500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231115 | 185400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231115 | 185300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231115 | 185200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231115 | 185100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231115 | 185000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231115 | 184900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231115 | 184800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231115 | 184700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231115 | 184600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231115 | 184500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231115 | 184400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231115 | 184300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231115 | 184200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 123 | 20231115 | 184100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231115 | 184000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231115 | 183900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231115 | 183800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231115 | 183700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231115 | 183600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231115 | 183500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231115 | 183400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231115 | 183300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231115 | 183200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231115 | 183100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231115 | 183000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231115 | 182900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231115 | 182800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231115 | 182700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231115 | 182600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231115 | 182500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231115 | 182400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231115 | 182300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231115 | 182200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231115 | 182100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231115 | 182000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231115 | 181900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231115 | 181800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231115 | 181700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231115 | 181600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231115 | 181500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231115 | 181400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231115 | 181300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231115 | 181200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 153 | 20231115 | 181100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231115 | 181000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231115 | 180900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231115 | 180800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231115 | 180700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231115 | 180600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231115 | 180500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231115 | 180400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231115 | 180300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231115 | 180200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231115 | 180100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231115 | 180000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231115 | 175900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231115 | 175800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231115 | 175700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231115 | 175600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231115 | 175500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231115 | 175400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231115 | 175300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231115 | 175200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231115 | 175100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231115 | 175000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231115 | 174900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231115 | 174800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231115 | 174700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231115 | 174600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231115 | 174500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231115 | 174400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231115 | 174300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231115 | 174200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 183 | 20231115 | 174100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231115 | 174000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231115 | 173900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231115 | 173800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231115 | 173700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231115 | 173600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231115 | 173500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231115 | 173400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231115 | 173300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231115 | 173200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231115 | 173100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231115 | 173000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231115 | 172900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231115 | 172800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231115 | 172700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231115 | 172600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231115 | 172500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231115 | 172400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231115 | 172300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231115 | 172200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231115 | 172100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231115 | 172000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231115 | 171900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231115 | 171800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231115 | 171700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231115 | 171600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231115 | 171500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231115 | 171400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231115 | 171300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231115 | 171200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 213 | 20231115 | 171100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231115 | 171000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231115 | 170900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231115 | 170800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231115 | 170700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231115 | 170600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231115 | 170500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231115 | 170400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231115 | 170300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231115 | 170200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231115 | 170100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231115 | 170000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231115 | 165900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231115 | 165800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231115 | 165700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231115 | 165600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231115 | 165500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231115 | 165400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231115 | 165300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231115 | 165200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231115 | 165100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231115 | 165000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231115 | 164900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231115 | 164800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231115 | 164700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231115 | 164600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231115 | 164500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231115 | 164400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231115 | 164300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231115 | 164200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 243 | 20231115 | 164100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231115 | 164000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231115 | 163900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231115 | 163800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231115 | 163700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231115 | 163600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231115 | 163500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231115 | 163400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231115 | 163300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231115 | 163200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231115 | 163100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231115 | 163000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231115 | 162900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231115 | 162800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231115 | 162700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231115 | 162600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231115 | 162500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231115 | 162400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231115 | 162300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231115 | 162200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231115 | 162100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231115 | 162000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231115 | 161900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231115 | 161800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231115 | 161700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231115 | 161600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231115 | 161500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231115 | 161400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231115 | 161300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231115 | 161200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 273 | 20231115 | 161100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231115 | 161000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231115 | 160900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231115 | 160800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231115 | 160700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231115 | 160600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231115 | 160500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20231115 | 160400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20231115 | 160300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20231115 | 160200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20231115 | 160100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20231115 | 160000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20231115 | 155900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20231115 | 155800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20231115 | 155700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20231115 | 155600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20231115 | 155500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20231115 | 155400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20231115 | 155300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20231115 | 155200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20231115 | 155100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20231115 | 155000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20231115 | 154900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20231115 | 154800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20231115 | 154700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20231115 | 154600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20231115 | 154500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20231115 | 154400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20231115 | 154300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20231115 | 154200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 303 | 20231115 | 154100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20231115 | 154000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20231115 | 153900 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20231115 | 153800 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20231115 | 153700 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20231115 | 153600 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20231115 | 153500 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20231115 | 153400 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20231115 | 153300 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20231115 | 153200 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20231115 | 153100 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20231115 | 153000 | 5075839630 | 7000 | 7000 | 7000 | 7000 | 12048 |
| 315 | 20231115 | 152900 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20231115 | 152800 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20231115 | 152700 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20231115 | 152600 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20231115 | 152500 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20231115 | 152400 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20231115 | 152300 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20231115 | 152200 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20231115 | 152100 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20231115 | 152000 | 4991503630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20231115 | 151900 | 4991503630 | 6980 | 6990 | 6990 | 6960 | 6977 |
| 326 | 20231115 | 151800 | 4942876770 | 6980 | 6980 | 6980 | 6970 | 3420 |
| 327 | 20231115 | 151700 | 4919020770 | 6980 | 6980 | 6980 | 6970 | 2326 |
| 328 | 20231115 | 151600 | 4902791310 | 6980 | 6980 | 6980 | 6970 | 4359 |
| 329 | 20231115 | 151500 | 4872365640 | 6980 | 6970 | 6980 | 6970 | 1485 |
| 330 | 20231115 | 151400 | 4862011580 | 6970 | 6960 | 6970 | 6950 | 1134 |
| 331 | 20231115 | 151300 | 4854116110 | 6960 | 6970 | 6970 | 6960 | 2274 |
| 332 | 20231115 | 151200 | 4838285290 | 6970 | 6960 | 6980 | 6960 | 1034 |
| 333 | 20231115 | 151100 | 4831080820 | 6960 | 6980 | 6980 | 6950 | 474 |
| 334 | 20231115 | 151000 | 4827779240 | 6970 | 6980 | 6980 | 6950 | 7815 |
| 335 | 20231115 | 150900 | 4773376580 | 6990 | 6980 | 6990 | 6970 | 262 |
| 336 | 20231115 | 150800 | 4771548230 | 6980 | 6980 | 6980 | 6980 | 441 |
| 337 | 20231115 | 150700 | 4768470050 | 6980 | 6970 | 6990 | 6970 | 858 |
| 338 | 20231115 | 150600 | 4762483610 | 6970 | 6980 | 6980 | 6970 | 1325 |
| 339 | 20231115 | 150500 | 4753239520 | 6980 | 6980 | 6980 | 6970 | 290 |
| 340 | 20231115 | 150400 | 4751217640 | 6970 | 6980 | 6990 | 6970 | 256 |
| 341 | 20231115 | 150300 | 4749432360 | 6980 | 6980 | 6980 | 6980 | 1516 |
| 342 | 20231115 | 150200 | 4738850680 | 6980 | 6990 | 7000 | 6980 | 166 |
| 343 | 20231115 | 150100 | 4737690950 | 6990 | 6990 | 7010 | 6990 | 1567 |
| 344 | 20231115 | 150000 | 4726723640 | 7000 | 6960 | 7000 | 6960 | 471 |
| 345 | 20231115 | 145900 | 4723438480 | 6970 | 6970 | 6970 | 6950 | 364 |
| 346 | 20231115 | 145800 | 4720903900 | 6960 | 6970 | 6970 | 6960 | 1556 |
| 347 | 20231115 | 145700 | 4710073840 | 6970 | 6960 | 6970 | 6960 | 851 |
| 348 | 20231115 | 145600 | 4704149250 | 6960 | 6960 | 6970 | 6960 | 585 |
| 349 | 20231115 | 145500 | 4700077630 | 6960 | 6970 | 6970 | 6960 | 230 |
| 350 | 20231115 | 145400 | 4698475100 | 6970 | 6950 | 6970 | 6950 | 785 |
| 351 | 20231115 | 145300 | 4693010600 | 6950 | 6950 | 6950 | 6950 | 362 |
| 352 | 20231115 | 145200 | 4690494700 | 6940 | 6960 | 6960 | 6940 | 880 |
| 353 | 20231115 | 145100 | 4684378670 | 6950 | 6950 | 6960 | 6950 | 3649 |
| 354 | 20231115 | 145000 | 4659007290 | 6950 | 6960 | 6960 | 6950 | 6849 |
| 355 | 20231115 | 144900 | 4611374440 | 6960 | 6960 | 6980 | 6960 | 1821 |
| 356 | 20231115 | 144800 | 4598694810 | 6960 | 6980 | 7000 | 6960 | 9004 |
| 357 | 20231115 | 144700 | 4535884020 | 6990 | 6990 | 7000 | 6990 | 393 |
| 358 | 20231115 | 144600 | 4533136890 | 6990 | 7000 | 7000 | 6980 | 638 |
| 359 | 20231115 | 144500 | 4528679870 | 7000 | 6980 | 7000 | 6980 | 1821 |
| 360 | 20231115 | 144400 | 4515947670 | 6980 | 7000 | 7000 | 6980 | 1409 |
| 361 | 20231115 | 144300 | 4506103780 | 6990 | 6990 | 7000 | 6990 | 939 |
| 362 | 20231115 | 144200 | 4499540140 | 6990 | 7000 | 7000 | 6980 | 6079 |
| 363 | 20231115 | 144100 | 4457039700 | 7000 | 7000 | 7010 | 6990 | 871 |
| 364 | 20231115 | 144000 | 4450946090 | 7010 | 7020 | 7020 | 6990 | 3126 |
| 365 | 20231115 | 143900 | 4429061430 | 7010 | 7010 | 7010 | 7000 | 259 |
| 366 | 20231115 | 143800 | 4427246250 | 7010 | 7000 | 7010 | 7000 | 250 |
| 367 | 20231115 | 143700 | 4425495900 | 7010 | 7020 | 7020 | 7010 | 563 |
| 368 | 20231115 | 143600 | 4421547670 | 7020 | 7020 | 7020 | 7020 | 45 |
| 369 | 20231115 | 143500 | 4421231770 | 7020 | 7020 | 7020 | 7000 | 34 |
| 370 | 20231115 | 143400 | 4420993490 | 7000 | 7000 | 7020 | 7000 | 120 |
| 371 | 20231115 | 143300 | 4420152930 | 7000 | 7010 | 7020 | 7000 | 235 |
| 372 | 20231115 | 143200 | 4418505700 | 7010 | 7010 | 7020 | 7000 | 1083 |
| 373 | 20231115 | 143100 | 4410922370 | 7020 | 7020 | 7020 | 7010 | 340 |
| 374 | 20231115 | 143000 | 4408538770 | 7030 | 7020 | 7030 | 7020 | 93 |
| 375 | 20231115 | 142900 | 4407885690 | 7010 | 7030 | 7030 | 7010 | 145 |
| 376 | 20231115 | 142800 | 4406867840 | 7050 | 7050 | 7050 | 7020 | 375 |
| 377 | 20231115 | 142700 | 4404227690 | 7040 | 7010 | 7040 | 7010 | 83 |
| 378 | 20231115 | 142600 | 4403644260 | 7030 | 7010 | 7030 | 7000 | 779 |
| 379 | 20231115 | 142500 | 4398179060 | 7030 | 7000 | 7030 | 7000 | 163 |
| 380 | 20231115 | 142400 | 4397033770 | 7010 | 7010 | 7010 | 7000 | 83 |
| 381 | 20231115 | 142300 | 4396451950 | 6990 | 6990 | 7010 | 6990 | 964 |
| 382 | 20231115 | 142200 | 4389712150 | 7000 | 7000 | 7010 | 7000 | 127 |
| 383 | 20231115 | 142100 | 4388823140 | 7010 | 7010 | 7010 | 7000 | 2565 |
| 384 | 20231115 | 142000 | 4370857070 | 7010 | 7030 | 7030 | 7010 | 683 |
| 385 | 20231115 | 141900 | 4366062960 | 7040 | 7020 | 7050 | 7020 | 35 |
| 386 | 20231115 | 141800 | 4365817150 | 7040 | 7040 | 7050 | 7020 | 224 |
| 387 | 20231115 | 141700 | 4364239760 | 7050 | 7040 | 7050 | 7020 | 865 |
| 388 | 20231115 | 141600 | 4358152260 | 7030 | 7030 | 7030 | 7030 | 955 |
| 389 | 20231115 | 141500 | 4351438610 | 7030 | 7030 | 7030 | 7030 | 136 |
| 390 | 20231115 | 141400 | 4350482530 | 7030 | 7030 | 7030 | 7030 | 1 |
| 391 | 20231115 | 141300 | 4350475500 | 7010 | 7020 | 7030 | 7000 | 950 |
| 392 | 20231115 | 141200 | 4343812990 | 7020 | 7020 | 7020 | 7020 | 1178 |
| 393 | 20231115 | 141100 | 4335543430 | 7030 | 7030 | 7030 | 7030 | 10 |
| 394 | 20231115 | 141000 | 4335473130 | 7020 | 7020 | 7030 | 7020 | 65 |
| 395 | 20231115 | 140900 | 4335016780 | 7030 | 7020 | 7030 | 7020 | 41 |
| 396 | 20231115 | 140800 | 4334728880 | 7020 | 7010 | 7020 | 7000 | 73 |
| 397 | 20231115 | 140700 | 4334217630 | 7010 | 7000 | 7010 | 6990 | 557 |
| 398 | 20231115 | 140600 | 4330315980 | 7010 | 6990 | 7010 | 6990 | 54 |
| 399 | 20231115 | 140500 | 4329938460 | 6990 | 6990 | 6990 | 6990 | 980 |
| 400 | 20231115 | 140400 | 4323088260 | 7000 | 6990 | 7010 | 6990 | 389 |
| 401 | 20231115 | 140300 | 4320366460 | 6990 | 7000 | 7010 | 6990 | 2194 |
| 402 | 20231115 | 140200 | 4305026290 | 7000 | 7000 | 7010 | 6990 | 985 |
| 403 | 20231115 | 140100 | 4298134930 | 6990 | 7000 | 7010 | 6990 | 949 |
| 404 | 20231115 | 140000 | 4291497370 | 6990 | 7000 | 7000 | 6990 | 1359 |
| 405 | 20231115 | 135900 | 4281996690 | 7020 | 7000 | 7030 | 6980 | 1297 |
| 406 | 20231115 | 135800 | 4272902490 | 6980 | 7010 | 7020 | 6980 | 1330 |
| 407 | 20231115 | 135700 | 4263599170 | 7030 | 7020 | 7030 | 6990 | 5507 |
| 408 | 20231115 | 135600 | 4225051230 | 7030 | 7020 | 7030 | 7010 | 162 |
| 409 | 20231115 | 135500 | 4223915330 | 7030 | 7020 | 7030 | 7020 | 142 |
| 410 | 20231115 | 135400 | 4222918480 | 7030 | 7010 | 7030 | 7010 | 263 |
| 411 | 20231115 | 135300 | 4221073240 | 7010 | 7020 | 7030 | 7010 | 166 |
| 412 | 20231115 | 135200 | 4219908850 | 7020 | 7010 | 7020 | 7010 | 557 |
| 413 | 20231115 | 135100 | 4216001550 | 7010 | 7010 | 7020 | 7000 | 710 |
| 414 | 20231115 | 135000 | 4211024210 | 7000 | 7010 | 7010 | 7000 | 180 |
| 415 | 20231115 | 134900 | 4209764050 | 7010 | 7000 | 7010 | 7000 | 133 |
| 416 | 20231115 | 134800 | 4208832040 | 7000 | 7000 | 7010 | 7000 | 585 |
| 417 | 20231115 | 134700 | 4204734890 | 7010 | 7000 | 7010 | 7000 | 219 |
| 418 | 20231115 | 134600 | 4203201750 | 7000 | 7020 | 7020 | 7000 | 2146 |
| 419 | 20231115 | 134500 | 4188179280 | 7020 | 7000 | 7020 | 7000 | 175 |
| 420 | 20231115 | 134400 | 4186954170 | 7010 | 7010 | 7010 | 7010 | 626 |
| 421 | 20231115 | 134300 | 4182565910 | 7010 | 7010 | 7020 | 7010 | 1985 |
| 422 | 20231115 | 134200 | 4168651030 | 7020 | 7020 | 7020 | 7010 | 340 |
| 423 | 20231115 | 134100 | 4166265830 | 7010 | 7020 | 7020 | 7010 | 381 |
| 424 | 20231115 | 134000 | 4163594970 | 7010 | 7020 | 7020 | 7010 | 485 |
| 425 | 20231115 | 133900 | 4160192700 | 7020 | 7010 | 7020 | 7010 | 708 |
| 426 | 20231115 | 133800 | 4155227410 | 7020 | 7020 | 7020 | 7020 | 418 |
| 427 | 20231115 | 133700 | 4152293050 | 7020 | 7020 | 7030 | 7010 | 851 |
| 428 | 20231115 | 133600 | 4146325610 | 7030 | 7010 | 7030 | 7010 | 131 |
| 429 | 20231115 | 133500 | 4145405180 | 7010 | 7030 | 7030 | 7010 | 787 |
| 430 | 20231115 | 133400 | 4139884870 | 7030 | 7030 | 7040 | 7030 | 132 |
| 431 | 20231115 | 133300 | 4138956900 | 7030 | 7030 | 7030 | 7010 | 2261 |
| 432 | 20231115 | 133200 | 4123072680 | 7040 | 7040 | 7040 | 7030 | 367 |
| 433 | 20231115 | 133100 | 4120490380 | 7040 | 7030 | 7040 | 7030 | 668 |
| 434 | 20231115 | 133000 | 4115791230 | 7030 | 7030 | 7030 | 7030 | 412 |
| 435 | 20231115 | 132900 | 4112894870 | 7040 | 7050 | 7050 | 7040 | 239 |
| 436 | 20231115 | 132800 | 4111211700 | 7040 | 7030 | 7050 | 7030 | 527 |
| 437 | 20231115 | 132700 | 4107499090 | 7030 | 7030 | 7050 | 7030 | 67 |
| 438 | 20231115 | 132600 | 4107028060 | 7030 | 7040 | 7040 | 7030 | 604 |
| 439 | 20231115 | 132500 | 4102780490 | 7030 | 7040 | 7040 | 7030 | 317 |
| 440 | 20231115 | 132400 | 4100549320 | 7050 | 7050 | 7050 | 7050 | 11 |
| 441 | 20231115 | 132300 | 4100471770 | 7050 | 7060 | 7060 | 7040 | 307 |
| 442 | 20231115 | 132200 | 4098307190 | 7050 | 7050 | 7060 | 7050 | 108 |
| 443 | 20231115 | 132100 | 4097545780 | 7050 | 7050 | 7060 | 7040 | 898 |
| 444 | 20231115 | 132000 | 4091217660 | 7050 | 7060 | 7060 | 7050 | 341 |
| 445 | 20231115 | 131900 | 4088811590 | 7060 | 7070 | 7070 | 7060 | 51 |
| 446 | 20231115 | 131800 | 4088451030 | 7070 | 7070 | 7070 | 7060 | 559 |
| 447 | 20231115 | 131700 | 4084502840 | 7070 | 7080 | 7080 | 7060 | 244 |
| 448 | 20231115 | 131600 | 4082777760 | 7080 | 7070 | 7080 | 7070 | 949 |
| 449 | 20231115 | 131500 | 4076068320 | 7070 | 7060 | 7070 | 7060 | 789 |
| 450 | 20231115 | 131400 | 4070497690 | 7050 | 7050 | 7050 | 7050 | 0 |
| 451 | 20231115 | 131300 | 4070497690 | 7050 | 7030 | 7050 | 7030 | 1015 |
| 452 | 20231115 | 131200 | 4063353770 | 7030 | 7020 | 7030 | 7020 | 80 |
| 453 | 20231115 | 131100 | 4062791560 | 7030 | 7020 | 7030 | 7010 | 1045 |
| 454 | 20231115 | 131000 | 4055456290 | 7020 | 7020 | 7020 | 7010 | 646 |
| 455 | 20231115 | 130900 | 4050925620 | 7020 | 7020 | 7020 | 7010 | 733 |
| 456 | 20231115 | 130800 | 4045780490 | 7020 | 7030 | 7040 | 7020 | 1456 |
| 457 | 20231115 | 130700 | 4035557060 | 7030 | 7040 | 7040 | 7020 | 374 |
| 458 | 20231115 | 130600 | 4032928730 | 7030 | 7040 | 7040 | 7030 | 721 |
| 459 | 20231115 | 130500 | 4027856650 | 7050 | 7050 | 7050 | 7050 | 23 |
| 460 | 20231115 | 130400 | 4027694500 | 7040 | 7040 | 7040 | 7040 | 9 |
| 461 | 20231115 | 130300 | 4027631140 | 7040 | 7040 | 7040 | 7040 | 132 |
| 462 | 20231115 | 130200 | 4026701860 | 7050 | 7050 | 7050 | 7050 | 126 |
| 463 | 20231115 | 130100 | 4025813560 | 7050 | 7040 | 7050 | 7040 | 177 |
| 464 | 20231115 | 130000 | 4024565880 | 7040 | 7040 | 7040 | 7030 | 113 |
| 465 | 20231115 | 125900 | 4023770730 | 7040 | 7030 | 7050 | 7030 | 601 |
| 466 | 20231115 | 125800 | 4019544100 | 7030 | 7030 | 7030 | 7020 | 818 |
| 467 | 20231115 | 125700 | 4013794260 | 7030 | 7030 | 7050 | 7030 | 758 |
| 468 | 20231115 | 125600 | 4008465500 | 7030 | 7050 | 7050 | 7030 | 476 |
| 469 | 20231115 | 125500 | 4005115690 | 7050 | 7060 | 7060 | 7030 | 274 |
| 470 | 20231115 | 125400 | 4003186660 | 7060 | 7060 | 7070 | 7040 | 655 |
| 471 | 20231115 | 125300 | 3998568570 | 7060 | 7070 | 7070 | 7050 | 3320 |
| 472 | 20231115 | 125200 | 3975153990 | 7070 | 7090 | 7090 | 7070 | 238 |
| 473 | 20231115 | 125100 | 3973470260 | 7080 | 7070 | 7100 | 7070 | 154 |
| 474 | 20231115 | 125000 | 3972379300 | 7070 | 7070 | 7100 | 7070 | 5237 |
| 475 | 20231115 | 124900 | 3935296430 | 7070 | 7090 | 7100 | 7070 | 2310 |
| 476 | 20231115 | 124800 | 3918933990 | 7100 | 7100 | 7100 | 7090 | 210 |
| 477 | 20231115 | 124700 | 3917444690 | 7100 | 7100 | 7100 | 7080 | 1913 |
| 478 | 20231115 | 124600 | 3903869650 | 7090 | 7090 | 7100 | 7090 | 1749 |
| 479 | 20231115 | 124500 | 3891469230 | 7080 | 7080 | 7080 | 7070 | 1016 |
| 480 | 20231115 | 124400 | 3884276530 | 7070 | 7070 | 7080 | 7070 | 265 |
| 481 | 20231115 | 124300 | 3882402960 | 7080 | 7060 | 7080 | 7050 | 1201 |
| 482 | 20231115 | 124200 | 3873923390 | 7060 | 7070 | 7070 | 7060 | 1447 |
| 483 | 20231115 | 124100 | 3863694720 | 7070 | 7080 | 7090 | 7070 | 468 |
| 484 | 20231115 | 124000 | 3860382990 | 7090 | 7080 | 7090 | 7080 | 393 |
| 485 | 20231115 | 123900 | 3857600460 | 7080 | 7060 | 7080 | 7060 | 1101 |
| 486 | 20231115 | 123800 | 3849814520 | 7060 | 7040 | 7070 | 7040 | 56 |
| 487 | 20231115 | 123700 | 3849419410 | 7040 | 7070 | 7070 | 7040 | 194 |
| 488 | 20231115 | 123600 | 3848048620 | 7070 | 7060 | 7070 | 7040 | 726 |
| 489 | 20231115 | 123500 | 3842929410 | 7060 | 7060 | 7070 | 7050 | 445 |
| 490 | 20231115 | 123400 | 3839786350 | 7060 | 7020 | 7060 | 7020 | 279 |
| 491 | 20231115 | 123300 | 3837823490 | 7020 | 7030 | 7030 | 7020 | 185 |
| 492 | 20231115 | 123200 | 3836524750 | 7010 | 7040 | 7040 | 7010 | 1585 |
| 493 | 20231115 | 123100 | 3825390390 | 7050 | 7050 | 7050 | 7040 | 203 |
| 494 | 20231115 | 123000 | 3823959570 | 7050 | 7040 | 7060 | 7040 | 582 |
| 495 | 20231115 | 122900 | 3819862100 | 7060 | 7040 | 7060 | 7040 | 338 |
| 496 | 20231115 | 122800 | 3817480140 | 7040 | 7050 | 7060 | 7040 | 1999 |
| 497 | 20231115 | 122700 | 3803396220 | 7060 | 7060 | 7060 | 7050 | 644 |
| 498 | 20231115 | 122600 | 3798854900 | 7070 | 7060 | 7070 | 7050 | 396 |
| 499 | 20231115 | 122500 | 3796059450 | 7060 | 7040 | 7060 | 7040 | 419 |
| 500 | 20231115 | 122400 | 3793104490 | 7050 | 7030 | 7050 | 7030 | 101 |
| 501 | 20231115 | 122300 | 3792393840 | 7040 | 7030 | 7050 | 7030 | 461 |
| 502 | 20231115 | 122200 | 3789152780 | 7040 | 7040 | 7050 | 7040 | 312 |
| 503 | 20231115 | 122100 | 3786956290 | 7040 | 7050 | 7060 | 7040 | 844 |
| 504 | 20231115 | 122000 | 3781012540 | 7050 | 7050 | 7060 | 7050 | 508 |
| 505 | 20231115 | 121900 | 3777427120 | 7060 | 7040 | 7060 | 7040 | 880 |
| 506 | 20231115 | 121800 | 3771226260 | 7040 | 7040 | 7050 | 7040 | 1778 |
| 507 | 20231115 | 121700 | 3758700390 | 7050 | 7020 | 7050 | 7020 | 337 |
| 508 | 20231115 | 121600 | 3756329660 | 7020 | 7030 | 7030 | 7020 | 1250 |
| 509 | 20231115 | 121500 | 3747544840 | 7030 | 7050 | 7050 | 7030 | 427 |
| 510 | 20231115 | 121400 | 3744541430 | 7050 | 7060 | 7070 | 7050 | 1244 |
| 511 | 20231115 | 121300 | 3735764060 | 7060 | 7060 | 7060 | 7060 | 397 |
| 512 | 20231115 | 121200 | 3732961240 | 7060 | 7050 | 7060 | 7050 | 1311 |
| 513 | 20231115 | 121100 | 3723717590 | 7050 | 7040 | 7050 | 7040 | 803 |
| 514 | 20231115 | 121000 | 3718064350 | 7040 | 7030 | 7040 | 7030 | 923 |
| 515 | 20231115 | 120900 | 3711574640 | 7030 | 7020 | 7030 | 7020 | 1766 |
| 516 | 20231115 | 120800 | 3699161710 | 7020 | 7020 | 7020 | 7020 | 66 |
| 517 | 20231115 | 120700 | 3698698390 | 7030 | 7010 | 7030 | 7010 | 781 |
| 518 | 20231115 | 120600 | 3693218350 | 7010 | 7010 | 7010 | 7000 | 1037 |
| 519 | 20231115 | 120500 | 3685956320 | 6990 | 7000 | 7000 | 6990 | 2515 |
| 520 | 20231115 | 120400 | 3668363380 | 7000 | 7000 | 7000 | 7000 | 340 |
| 521 | 20231115 | 120300 | 3665983380 | 7000 | 7000 | 7010 | 7000 | 2250 |
| 522 | 20231115 | 120200 | 3650233320 | 7000 | 7010 | 7010 | 7000 | 6 |
| 523 | 20231115 | 120100 | 3650191270 | 7010 | 7020 | 7020 | 7010 | 1334 |
| 524 | 20231115 | 120000 | 3640838360 | 7020 | 7020 | 7020 | 7010 | 739 |
| 525 | 20231115 | 115900 | 3635656270 | 7020 | 7030 | 7030 | 7020 | 282 |
| 526 | 20231115 | 115800 | 3633675370 | 7030 | 7030 | 7030 | 7030 | 197 |
| 527 | 20231115 | 115700 | 3632290460 | 7010 | 7020 | 7030 | 7010 | 479 |
| 528 | 20231115 | 115600 | 3628927690 | 7020 | 7010 | 7020 | 7010 | 556 |
| 529 | 20231115 | 115500 | 3625028070 | 7020 | 7030 | 7030 | 7010 | 593 |
| 530 | 20231115 | 115400 | 3620865080 | 7030 | 7020 | 7030 | 7020 | 1090 |
| 531 | 20231115 | 115300 | 3613212880 | 7010 | 7010 | 7010 | 7010 | 2083 |
| 532 | 20231115 | 115200 | 3598611050 | 7010 | 7000 | 7010 | 7000 | 327 |
| 533 | 20231115 | 115100 | 3596321970 | 7010 | 7010 | 7010 | 7010 | 11 |
| 534 | 20231115 | 115000 | 3596244860 | 7010 | 7010 | 7010 | 7010 | 1 |
| 535 | 20231115 | 114900 | 3596237850 | 7010 | 7000 | 7010 | 6990 | 1053 |
| 536 | 20231115 | 114800 | 3588857940 | 7000 | 7000 | 7000 | 6990 | 385 |
| 537 | 20231115 | 114700 | 3586163060 | 7000 | 7000 | 7010 | 7000 | 558 |
| 538 | 20231115 | 114600 | 3582257030 | 7000 | 6990 | 7020 | 6990 | 201 |
| 539 | 20231115 | 114500 | 3580851010 | 7020 | 7010 | 7020 | 7000 | 1566 |
| 540 | 20231115 | 114400 | 3569878660 | 7010 | 7030 | 7030 | 7010 | 494 |
| 541 | 20231115 | 114300 | 3566407350 | 7030 | 7030 | 7030 | 7010 | 656 |
| 542 | 20231115 | 114200 | 3561805750 | 7030 | 7020 | 7030 | 7010 | 257 |
| 543 | 20231115 | 114100 | 3560003820 | 7010 | 7010 | 7010 | 7010 | 454 |
| 544 | 20231115 | 114000 | 3556821280 | 7010 | 7020 | 7030 | 7010 | 436 |
| 545 | 20231115 | 113900 | 3553763780 | 7010 | 7010 | 7020 | 7000 | 1215 |
| 546 | 20231115 | 113800 | 3545246880 | 7010 | 7020 | 7020 | 7010 | 27 |
| 547 | 20231115 | 113700 | 3545057600 | 7020 | 7020 | 7020 | 7020 | 171 |
| 548 | 20231115 | 113600 | 3543857180 | 7000 | 7000 | 7000 | 6990 | 414 |
| 549 | 20231115 | 113500 | 3540959200 | 7000 | 7000 | 7000 | 6990 | 313 |
| 550 | 20231115 | 113400 | 3538768480 | 7000 | 7000 | 7000 | 7000 | 56 |
| 551 | 20231115 | 113300 | 3538376480 | 7000 | 7010 | 7010 | 7000 | 73 |
| 552 | 20231115 | 113200 | 3537864850 | 7010 | 6990 | 7010 | 6980 | 987 |
| 553 | 20231115 | 113100 | 3530965780 | 6990 | 6990 | 7020 | 6990 | 529 |
| 554 | 20231115 | 113000 | 3527262040 | 7020 | 7000 | 7020 | 6990 | 1736 |
| 555 | 20231115 | 112900 | 3515117680 | 7000 | 7000 | 7000 | 7000 | 149 |
| 556 | 20231115 | 112800 | 3514074680 | 7000 | 7020 | 7020 | 7000 | 484 |
| 557 | 20231115 | 112700 | 3510686580 | 7020 | 7010 | 7020 | 6990 | 836 |
| 558 | 20231115 | 112600 | 3504832270 | 7010 | 7010 | 7010 | 7000 | 102 |
| 559 | 20231115 | 112500 | 3504118250 | 7000 | 7000 | 7010 | 6990 | 131 |
| 560 | 20231115 | 112400 | 3503201270 | 7010 | 7010 | 7010 | 7010 | 30 |
| 561 | 20231115 | 112300 | 3502990970 | 7020 | 7020 | 7030 | 6990 | 4753 |
| 562 | 20231115 | 112200 | 3469738640 | 7020 | 7010 | 7020 | 7010 | 272 |
| 563 | 20231115 | 112100 | 3467831900 | 7020 | 7010 | 7020 | 7010 | 393 |
| 564 | 20231115 | 112000 | 3465076960 | 7020 | 7020 | 7020 | 7010 | 333 |
| 565 | 20231115 | 111900 | 3462742270 | 7030 | 7030 | 7030 | 7030 | 4 |
| 566 | 20231115 | 111800 | 3462714150 | 7030 | 7020 | 7030 | 7020 | 105 |
| 567 | 20231115 | 111700 | 3461976660 | 7020 | 7010 | 7020 | 7010 | 331 |
| 568 | 20231115 | 111600 | 3459656040 | 7020 | 7020 | 7020 | 7010 | 525 |
| 569 | 20231115 | 111500 | 3455975770 | 7010 | 7000 | 7030 | 7000 | 1421 |
| 570 | 20231115 | 111400 | 3446013420 | 7010 | 7010 | 7010 | 7000 | 79 |
| 571 | 20231115 | 111300 | 3445460110 | 7010 | 7010 | 7010 | 7000 | 1186 |
| 572 | 20231115 | 111200 | 3437152130 | 7010 | 7020 | 7030 | 7000 | 1867 |
| 573 | 20231115 | 111100 | 3424072610 | 7020 | 7030 | 7030 | 7010 | 330 |
| 574 | 20231115 | 111000 | 3421754490 | 7030 | 7010 | 7030 | 7010 | 624 |
| 575 | 20231115 | 110900 | 3417379990 | 6990 | 7030 | 7050 | 6990 | 5050 |
| 576 | 20231115 | 110800 | 3382006040 | 7050 | 7040 | 7050 | 7030 | 710 |
| 577 | 20231115 | 110700 | 3377014580 | 7050 | 7030 | 7050 | 7030 | 1604 |
| 578 | 20231115 | 110600 | 3365737850 | 7030 | 7040 | 7040 | 7020 | 1585 |
| 579 | 20231115 | 110500 | 3354594870 | 7060 | 7060 | 7060 | 7040 | 602 |
| 580 | 20231115 | 110400 | 3350350970 | 7060 | 7070 | 7070 | 7050 | 145 |
| 581 | 20231115 | 110300 | 3349326640 | 7080 | 7060 | 7080 | 7060 | 1003 |
| 582 | 20231115 | 110200 | 3342239880 | 7060 | 7050 | 7060 | 7050 | 123 |
| 583 | 20231115 | 110100 | 3341372710 | 7050 | 7060 | 7060 | 7050 | 147 |
| 584 | 20231115 | 110000 | 3340335640 | 7060 | 7060 | 7070 | 7050 | 598 |
| 585 | 20231115 | 105900 | 3336118410 | 7060 | 7040 | 7060 | 7030 | 626 |
| 586 | 20231115 | 105800 | 3331705820 | 7030 | 7040 | 7040 | 7030 | 113 |
| 587 | 20231115 | 105700 | 3330910400 | 7020 | 7020 | 7030 | 7020 | 743 |
| 588 | 20231115 | 105600 | 3325693750 | 7020 | 7040 | 7040 | 6980 | 6346 |
| 589 | 20231115 | 105500 | 3281329770 | 7050 | 7050 | 7060 | 7050 | 346 |
| 590 | 20231115 | 105400 | 3278890460 | 7060 | 7060 | 7070 | 7050 | 285 |
| 591 | 20231115 | 105300 | 3276878460 | 7070 | 7070 | 7070 | 7030 | 181 |
| 592 | 20231115 | 105200 | 3275599990 | 7010 | 7070 | 7070 | 7010 | 1433 |
| 593 | 20231115 | 105100 | 3265497090 | 7080 | 7080 | 7090 | 7080 | 888 |
| 594 | 20231115 | 105000 | 3259209830 | 7080 | 7080 | 7100 | 7070 | 920 |
| 595 | 20231115 | 104900 | 3252694120 | 7090 | 7090 | 7110 | 7070 | 2600 |
| 596 | 20231115 | 104800 | 3234239110 | 7110 | 7100 | 7110 | 7090 | 3469 |
| 597 | 20231115 | 104700 | 3209610430 | 7100 | 7070 | 7100 | 7060 | 5454 |
| 598 | 20231115 | 104600 | 3171030660 | 7070 | 7060 | 7070 | 7050 | 861 |
| 599 | 20231115 | 104500 | 3164957520 | 7060 | 7050 | 7060 | 7050 | 946 |
| 600 | 20231115 | 104400 | 3158278810 | 7050 | 7040 | 7060 | 7040 | 621 |
| 601 | 20231115 | 104300 | 3153904760 | 7040 | 7070 | 7070 | 7030 | 2322 |
| 602 | 20231115 | 104200 | 3137527560 | 7060 | 7060 | 7070 | 7060 | 1140 |
| 603 | 20231115 | 104100 | 3129476470 | 7060 | 6990 | 7060 | 6990 | 6489 |
| 604 | 20231115 | 104000 | 3083917300 | 7000 | 6990 | 7000 | 6980 | 498 |
| 605 | 20231115 | 103900 | 3080437870 | 6990 | 6990 | 6990 | 6990 | 190 |
| 606 | 20231115 | 103800 | 3079109770 | 6990 | 7010 | 7010 | 6990 | 775 |
| 607 | 20231115 | 103700 | 3073690020 | 7000 | 7010 | 7010 | 7000 | 157 |
| 608 | 20231115 | 103600 | 3072589950 | 7010 | 6990 | 7010 | 6990 | 2072 |
| 609 | 20231115 | 103500 | 3058095320 | 7000 | 7000 | 7000 | 7000 | 52 |
| 610 | 20231115 | 103400 | 3057731320 | 6990 | 7010 | 7010 | 6990 | 3079 |
| 611 | 20231115 | 103300 | 3036182970 | 7010 | 7020 | 7020 | 7010 | 630 |
| 612 | 20231115 | 103200 | 3031764340 | 7030 | 7020 | 7030 | 7010 | 232 |
| 613 | 20231115 | 103100 | 3030135420 | 7000 | 7000 | 7030 | 7000 | 854 |
| 614 | 20231115 | 103000 | 3024151780 | 7030 | 7000 | 7030 | 6990 | 1103 |
| 615 | 20231115 | 102900 | 3016404540 | 6990 | 6990 | 7010 | 6980 | 4137 |
| 616 | 20231115 | 102800 | 2987518390 | 6990 | 6980 | 7010 | 6980 | 1982 |
| 617 | 20231115 | 102700 | 2973658080 | 6980 | 7000 | 7000 | 6980 | 1090 |
| 618 | 20231115 | 102600 | 2966040870 | 7000 | 7010 | 7020 | 7000 | 2002 |
| 619 | 20231115 | 102500 | 2952024780 | 7010 | 7030 | 7030 | 7010 | 1545 |
| 620 | 20231115 | 102400 | 2941191610 | 7020 | 7030 | 7030 | 7020 | 428 |
| 621 | 20231115 | 102300 | 2938186270 | 7030 | 7020 | 7030 | 7010 | 519 |
| 622 | 20231115 | 102200 | 2934544550 | 7020 | 7040 | 7040 | 7020 | 2769 |
| 623 | 20231115 | 102100 | 2915077840 | 7040 | 7070 | 7070 | 7040 | 1684 |
| 624 | 20231115 | 102000 | 2903215380 | 7050 | 7070 | 7070 | 7050 | 646 |
| 625 | 20231115 | 101900 | 2898657140 | 7060 | 7070 | 7070 | 7060 | 123 |
| 626 | 20231115 | 101800 | 2897788420 | 7070 | 7080 | 7080 | 7060 | 559 |
| 627 | 20231115 | 101700 | 2893837230 | 7080 | 7080 | 7080 | 7060 | 189 |
| 628 | 20231115 | 101600 | 2892502510 | 7080 | 7070 | 7080 | 7060 | 779 |
| 629 | 20231115 | 101500 | 2886999180 | 7070 | 7070 | 7090 | 7050 | 1004 |
| 630 | 20231115 | 101400 | 2879897040 | 7070 | 7050 | 7070 | 7050 | 447 |
| 631 | 20231115 | 101300 | 2876742270 | 7060 | 7050 | 7060 | 7050 | 121 |
| 632 | 20231115 | 101200 | 2875888500 | 7060 | 7070 | 7090 | 7050 | 1848 |
| 633 | 20231115 | 101100 | 2862847730 | 7070 | 7090 | 7090 | 7070 | 1611 |
| 634 | 20231115 | 101000 | 2851440660 | 7090 | 7070 | 7090 | 7050 | 1393 |
| 635 | 20231115 | 100900 | 2841576020 | 7070 | 7080 | 7090 | 7070 | 960 |
| 636 | 20231115 | 100800 | 2834784400 | 7070 | 7050 | 7070 | 7050 | 1743 |
| 637 | 20231115 | 100700 | 2822483030 | 7060 | 7060 | 7060 | 7050 | 319 |
| 638 | 20231115 | 100600 | 2820233220 | 7060 | 7010 | 7060 | 7010 | 1652 |
| 639 | 20231115 | 100500 | 2808619430 | 7010 | 7010 | 7010 | 7010 | 5 |
| 640 | 20231115 | 100400 | 2808584380 | 7010 | 6970 | 7010 | 6970 | 2202 |
| 641 | 20231115 | 100300 | 2793233880 | 6970 | 6980 | 7000 | 6970 | 2522 |
| 642 | 20231115 | 100200 | 2775642300 | 6980 | 6970 | 6980 | 6970 | 548 |
| 643 | 20231115 | 100100 | 2771817280 | 6970 | 6990 | 7000 | 6970 | 1120 |
| 644 | 20231115 | 100000 | 2763988450 | 6970 | 6970 | 6980 | 6960 | 5913 |
| 645 | 20231115 | 095900 | 2722772630 | 6970 | 6990 | 6990 | 6970 | 9454 |
| 646 | 20231115 | 095800 | 2656840000 | 6990 | 6980 | 6990 | 6980 | 815 |
| 647 | 20231115 | 095700 | 2651150370 | 6980 | 6990 | 7000 | 6980 | 2361 |
| 648 | 20231115 | 095600 | 2634650320 | 6980 | 7020 | 7030 | 6980 | 6141 |
| 649 | 20231115 | 095500 | 2591675860 | 7020 | 7030 | 7030 | 7020 | 1481 |
| 650 | 20231115 | 095400 | 2581271920 | 7040 | 7050 | 7050 | 7030 | 1053 |
| 651 | 20231115 | 095300 | 2573861370 | 7050 | 7020 | 7050 | 7020 | 1554 |
| 652 | 20231115 | 095200 | 2562918270 | 7030 | 7010 | 7030 | 7010 | 456 |
| 653 | 20231115 | 095100 | 2559721060 | 7030 | 7030 | 7030 | 7010 | 717 |
| 654 | 20231115 | 095000 | 2554694770 | 7030 | 7040 | 7040 | 7010 | 1572 |
| 655 | 20231115 | 094900 | 2543656980 | 7040 | 7050 | 7050 | 7040 | 36 |
| 656 | 20231115 | 094800 | 2543403480 | 7060 | 7020 | 7060 | 7010 | 1822 |
| 657 | 20231115 | 094700 | 2530595890 | 7040 | 7040 | 7050 | 7010 | 570 |
| 658 | 20231115 | 094600 | 2526592430 | 7040 | 7040 | 7060 | 7030 | 1300 |
| 659 | 20231115 | 094500 | 2517436530 | 7030 | 7070 | 7070 | 7030 | 1911 |
| 660 | 20231115 | 094400 | 2503975440 | 7060 | 7020 | 7070 | 7010 | 1164 |
| 661 | 20231115 | 094300 | 2495777040 | 7020 | 7070 | 7100 | 7010 | 8767 |
| 662 | 20231115 | 094200 | 2433772460 | 7070 | 7000 | 7090 | 6980 | 14333 |
| 663 | 20231115 | 094100 | 2332868210 | 6990 | 6990 | 7000 | 6970 | 1001 |
| 664 | 20231115 | 094000 | 2325874350 | 6970 | 6960 | 6990 | 6960 | 990 |
| 665 | 20231115 | 093900 | 2318981180 | 6990 | 7010 | 7010 | 6960 | 3429 |
| 666 | 20231115 | 093800 | 2295035040 | 7000 | 7010 | 7020 | 6990 | 6277 |
| 667 | 20231115 | 093700 | 2251135920 | 7010 | 7010 | 7010 | 7000 | 356 |
| 668 | 20231115 | 093600 | 2248641360 | 7010 | 7030 | 7030 | 7010 | 1040 |
| 669 | 20231115 | 093500 | 2241340360 | 7020 | 7020 | 7020 | 6990 | 3059 |
| 670 | 20231115 | 093400 | 2219890930 | 7010 | 6990 | 7020 | 6990 | 1138 |
| 671 | 20231115 | 093300 | 2211919320 | 7020 | 6980 | 7020 | 6950 | 9075 |
| 672 | 20231115 | 093200 | 2148437830 | 6980 | 6960 | 7000 | 6950 | 9406 |
| 673 | 20231115 | 093100 | 2082962610 | 6970 | 6980 | 6990 | 6960 | 639 |
| 674 | 20231115 | 093000 | 2078504630 | 6970 | 6970 | 6990 | 6960 | 1270 |
| 675 | 20231115 | 092900 | 2069652240 | 7000 | 7010 | 7020 | 6980 | 4231 |
| 676 | 20231115 | 092800 | 2040057330 | 7010 | 6950 | 7020 | 6950 | 6855 |
| 677 | 20231115 | 092700 | 1992179730 | 6950 | 6930 | 6950 | 6920 | 2814 |
| 678 | 20231115 | 092600 | 1972645430 | 6940 | 6910 | 6940 | 6910 | 432 |
| 679 | 20231115 | 092500 | 1969656460 | 6910 | 6950 | 6950 | 6900 | 4026 |
| 680 | 20231115 | 092400 | 1941814520 | 6940 | 6900 | 6940 | 6900 | 5710 |
| 681 | 20231115 | 092300 | 1902323790 | 6900 | 6910 | 6920 | 6900 | 5145 |
| 682 | 20231115 | 092200 | 1866785610 | 6910 | 6950 | 6950 | 6910 | 6431 |
| 683 | 20231115 | 092100 | 1822259550 | 6940 | 6980 | 6980 | 6930 | 6944 |
| 684 | 20231115 | 092000 | 1774084640 | 7000 | 7010 | 7010 | 6940 | 8237 |
| 685 | 20231115 | 091900 | 1716550380 | 7020 | 6990 | 7030 | 6980 | 5831 |
| 686 | 20231115 | 091800 | 1675698270 | 6980 | 6970 | 6980 | 6940 | 7289 |
| 687 | 20231115 | 091700 | 1624950200 | 6970 | 6970 | 6990 | 6950 | 3618 |
| 688 | 20231115 | 091600 | 1599741960 | 6970 | 6970 | 6970 | 6930 | 5262 |
| 689 | 20231115 | 091500 | 1563181200 | 6970 | 6900 | 6970 | 6900 | 4641 |
| 690 | 20231115 | 091400 | 1530983040 | 6910 | 6870 | 6910 | 6870 | 11441 |
| 691 | 20231115 | 091300 | 1452117510 | 6850 | 6840 | 6900 | 6830 | 20094 |
| 692 | 20231115 | 091200 | 1314277420 | 6850 | 6960 | 6960 | 6850 | 31059 |
| 693 | 20231115 | 091100 | 1099696740 | 6940 | 6980 | 6980 | 6910 | 29359 |
| 694 | 20231115 | 091000 | 895871650 | 6960 | 7000 | 7020 | 6960 | 16563 |
| 695 | 20231115 | 090900 | 780057340 | 7020 | 7060 | 7090 | 6990 | 13889 |
| 696 | 20231115 | 090800 | 682488280 | 7080 | 7060 | 7080 | 7050 | 989 |
| 697 | 20231115 | 090700 | 675496160 | 7100 | 7020 | 7110 | 7020 | 5145 |
| 698 | 20231115 | 090600 | 639233660 | 7020 | 7100 | 7100 | 7020 | 13624 |
| 699 | 20231115 | 090500 | 543076910 | 7100 | 7070 | 7120 | 7070 | 2763 |
| 700 | 20231115 | 090400 | 523461370 | 7100 | 7050 | 7100 | 7020 | 12520 |
| 701 | 20231115 | 090300 | 435328110 | 7050 | 7060 | 7090 | 7020 | 8782 |
| 702 | 20231115 | 090200 | 373414290 | 7060 | 7050 | 7060 | 7020 | 13145 |
| 703 | 20231115 | 090100 | 280943900 | 7050 | 7100 | 7180 | 7020 | 4415 |
| 704 | 20231115 | 090000 | 249647040 | 7050 | 7200 | 7210 | 7020 | 34630 |