39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 3 | 20250212 | 205100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20250212 | 205000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20250212 | 204900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20250212 | 204800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20250212 | 204700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20250212 | 204600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20250212 | 204500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20250212 | 204400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20250212 | 204300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20250212 | 204200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20250212 | 204100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20250212 | 204000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20250212 | 203900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20250212 | 203800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20250212 | 203700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20250212 | 203600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20250212 | 203500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20250212 | 203400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20250212 | 203300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20250212 | 203200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20250212 | 203100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20250212 | 203000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20250212 | 202900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20250212 | 202800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20250212 | 202700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20250212 | 202600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20250212 | 202500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20250212 | 202400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20250212 | 202300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20250212 | 202200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 33 | 20250212 | 202100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20250212 | 202000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20250212 | 201900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20250212 | 201800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20250212 | 201700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20250212 | 201600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20250212 | 201500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20250212 | 201400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20250212 | 201300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20250212 | 201200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20250212 | 201100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20250212 | 201000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20250212 | 200900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20250212 | 200800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20250212 | 200700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20250212 | 200600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20250212 | 200500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20250212 | 200400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20250212 | 200300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20250212 | 200200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20250212 | 200100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20250212 | 200000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20250212 | 195900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20250212 | 195800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20250212 | 195700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20250212 | 195600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20250212 | 195500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20250212 | 195400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20250212 | 195300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20250212 | 195200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 63 | 20250212 | 195100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20250212 | 195000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20250212 | 194900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20250212 | 194800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20250212 | 194700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20250212 | 194600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20250212 | 194500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20250212 | 194400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20250212 | 194300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20250212 | 194200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20250212 | 194100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20250212 | 194000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20250212 | 193900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20250212 | 193800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20250212 | 193700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20250212 | 193600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20250212 | 193500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20250212 | 193400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20250212 | 193300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20250212 | 193200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20250212 | 193100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20250212 | 193000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20250212 | 192900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20250212 | 192800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20250212 | 192700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20250212 | 192600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20250212 | 192500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20250212 | 192400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20250212 | 192300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20250212 | 192200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 93 | 20250212 | 192100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20250212 | 192000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20250212 | 191900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20250212 | 191800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20250212 | 191700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20250212 | 191600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20250212 | 191500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20250212 | 191400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20250212 | 191300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20250212 | 191200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20250212 | 191100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20250212 | 191000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20250212 | 190900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20250212 | 190800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20250212 | 190700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20250212 | 190600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20250212 | 190500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20250212 | 190400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20250212 | 190300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20250212 | 190200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20250212 | 190100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20250212 | 190000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20250212 | 185900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20250212 | 185800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20250212 | 185700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20250212 | 185600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20250212 | 185500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20250212 | 185400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20250212 | 185300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20250212 | 185200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 123 | 20250212 | 185100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20250212 | 185000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20250212 | 184900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20250212 | 184800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20250212 | 184700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20250212 | 184600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20250212 | 184500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20250212 | 184400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20250212 | 184300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20250212 | 184200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20250212 | 184100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20250212 | 184000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20250212 | 183900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20250212 | 183800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20250212 | 183700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20250212 | 183600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20250212 | 183500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20250212 | 183400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20250212 | 183300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20250212 | 183200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20250212 | 183100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20250212 | 183000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20250212 | 182900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20250212 | 182800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20250212 | 182700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20250212 | 182600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20250212 | 182500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20250212 | 182400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20250212 | 182300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20250212 | 182200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 153 | 20250212 | 182100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20250212 | 182000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20250212 | 181900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20250212 | 181800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20250212 | 181700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20250212 | 181600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20250212 | 181500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20250212 | 181400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20250212 | 181300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20250212 | 181200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20250212 | 181100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20250212 | 181000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20250212 | 180900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20250212 | 180800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20250212 | 180700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20250212 | 180600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20250212 | 180500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20250212 | 180400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20250212 | 180300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20250212 | 180200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20250212 | 180100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20250212 | 180000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20250212 | 175900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20250212 | 175800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20250212 | 175700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20250212 | 175600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20250212 | 175500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20250212 | 175400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20250212 | 175300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20250212 | 175200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 183 | 20250212 | 175100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20250212 | 175000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20250212 | 174900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20250212 | 174800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20250212 | 174700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20250212 | 174600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20250212 | 174500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20250212 | 174400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20250212 | 174300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20250212 | 174200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20250212 | 174100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20250212 | 174000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20250212 | 173900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20250212 | 173800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20250212 | 173700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20250212 | 173600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20250212 | 173500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20250212 | 173400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20250212 | 173300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20250212 | 173200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20250212 | 173100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20250212 | 173000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20250212 | 172900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20250212 | 172800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20250212 | 172700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20250212 | 172600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20250212 | 172500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20250212 | 172400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20250212 | 172300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20250212 | 172200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 213 | 20250212 | 172100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20250212 | 172000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20250212 | 171900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20250212 | 171800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20250212 | 171700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20250212 | 171600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20250212 | 171500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20250212 | 171400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20250212 | 171300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20250212 | 171200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20250212 | 171100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20250212 | 171000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20250212 | 170900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20250212 | 170800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20250212 | 170700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20250212 | 170600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20250212 | 170500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20250212 | 170400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20250212 | 170300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20250212 | 170200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20250212 | 170100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20250212 | 170000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20250212 | 165900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20250212 | 165800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20250212 | 165700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20250212 | 165600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20250212 | 165500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20250212 | 165400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20250212 | 165300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20250212 | 165200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 243 | 20250212 | 165100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20250212 | 165000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20250212 | 164900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20250212 | 164800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20250212 | 164700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20250212 | 164600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20250212 | 164500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20250212 | 164400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20250212 | 164300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20250212 | 164200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20250212 | 164100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20250212 | 164000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20250212 | 163900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20250212 | 163800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20250212 | 163700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20250212 | 163600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20250212 | 163500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20250212 | 163400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20250212 | 163300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20250212 | 163200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20250212 | 163100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20250212 | 163000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20250212 | 162900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20250212 | 162800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20250212 | 162700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20250212 | 162600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20250212 | 162500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20250212 | 162400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20250212 | 162300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20250212 | 162200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 273 | 20250212 | 162100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20250212 | 162000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20250212 | 161900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20250212 | 161800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20250212 | 161700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20250212 | 161600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20250212 | 161500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20250212 | 161400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20250212 | 161300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20250212 | 161200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20250212 | 161100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20250212 | 161000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20250212 | 160900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20250212 | 160800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20250212 | 160700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20250212 | 160600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20250212 | 160500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20250212 | 160400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20250212 | 160300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20250212 | 160200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20250212 | 160100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20250212 | 160000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20250212 | 155900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20250212 | 155800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20250212 | 155700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20250212 | 155600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20250212 | 155500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20250212 | 155400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20250212 | 155300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20250212 | 155200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 303 | 20250212 | 155100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20250212 | 155000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20250212 | 154900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20250212 | 154800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20250212 | 154700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20250212 | 154600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20250212 | 154500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20250212 | 154400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20250212 | 154300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20250212 | 154200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20250212 | 154100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20250212 | 154000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20250212 | 153900 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20250212 | 153800 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20250212 | 153700 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20250212 | 153600 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20250212 | 153500 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20250212 | 153400 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20250212 | 153300 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20250212 | 153200 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 323 | 20250212 | 153100 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 324 | 20250212 | 153000 | 109768430800 | 42400 | 42400 | 42400 | 42400 | 12231 |
| 325 | 20250212 | 152900 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 326 | 20250212 | 152800 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 327 | 20250212 | 152700 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 328 | 20250212 | 152600 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 329 | 20250212 | 152500 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 330 | 20250212 | 152400 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 331 | 20250212 | 152300 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 332 | 20250212 | 152200 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 333 | 20250212 | 152100 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 334 | 20250212 | 152000 | 109249836400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 335 | 20250212 | 151900 | 109249836400 | 42200 | 42250 | 42350 | 42150 | 4932 |
| 336 | 20250212 | 151800 | 109041550050 | 42250 | 42250 | 42400 | 42200 | 2927 |
| 337 | 20250212 | 151700 | 108917847300 | 42300 | 42250 | 42350 | 42250 | 3161 |
| 338 | 20250212 | 151600 | 108784115350 | 42250 | 42300 | 42350 | 42200 | 2065 |
| 339 | 20250212 | 151500 | 108696842600 | 42300 | 42400 | 42400 | 42200 | 5176 |
| 340 | 20250212 | 151400 | 108477875800 | 42350 | 42400 | 42450 | 42350 | 2076 |
| 341 | 20250212 | 151300 | 108389866150 | 42400 | 42450 | 42500 | 42350 | 3272 |
| 342 | 20250212 | 151200 | 108251130100 | 42450 | 42400 | 42450 | 42400 | 1905 |
| 343 | 20250212 | 151100 | 108170354350 | 42400 | 42350 | 42500 | 42350 | 1835 |
| 344 | 20250212 | 151000 | 108092507750 | 42350 | 42250 | 42400 | 42200 | 2568 |
| 345 | 20250212 | 150900 | 107983870250 | 42250 | 42400 | 42550 | 42250 | 5465 |
| 346 | 20250212 | 150800 | 107751992850 | 42450 | 42550 | 42600 | 42400 | 1696 |
| 347 | 20250212 | 150700 | 107679935300 | 42600 | 42350 | 42600 | 42250 | 3605 |
| 348 | 20250212 | 150600 | 107526758050 | 42350 | 42200 | 42400 | 42200 | 2047 |
| 349 | 20250212 | 150500 | 107440128550 | 42250 | 42350 | 42350 | 42200 | 2807 |
| 350 | 20250212 | 150400 | 107321539300 | 42200 | 42200 | 42300 | 42150 | 3342 |
| 351 | 20250212 | 150300 | 107180373800 | 42200 | 42300 | 42350 | 42150 | 3279 |
| 352 | 20250212 | 150200 | 107041913250 | 42200 | 42300 | 42400 | 42200 | 4702 |
| 353 | 20250212 | 150100 | 106843119650 | 42300 | 42550 | 42600 | 42300 | 5603 |
| 354 | 20250212 | 150000 | 106605358850 | 42500 | 42500 | 42550 | 42500 | 669 |
| 355 | 20250212 | 145900 | 106576908600 | 42500 | 42500 | 42550 | 42450 | 784 |
| 356 | 20250212 | 145800 | 106543583950 | 42550 | 42500 | 42550 | 42450 | 1897 |
| 357 | 20250212 | 145700 | 106462959900 | 42550 | 42450 | 42550 | 42400 | 2232 |
| 358 | 20250212 | 145600 | 106368156900 | 42500 | 42550 | 42600 | 42450 | 1256 |
| 359 | 20250212 | 145500 | 106314746850 | 42550 | 42450 | 42550 | 42400 | 1441 |
| 360 | 20250212 | 145400 | 106253559500 | 42500 | 42550 | 42550 | 42400 | 1498 |
| 361 | 20250212 | 145300 | 106189892550 | 42600 | 42600 | 42750 | 42500 | 4712 |
| 362 | 20250212 | 145200 | 105988972650 | 42600 | 42350 | 42650 | 42300 | 3187 |
| 363 | 20250212 | 145100 | 105853621300 | 42400 | 42500 | 42550 | 42350 | 4000 |
| 364 | 20250212 | 145000 | 105684058000 | 42500 | 42550 | 42550 | 42450 | 3739 |
| 365 | 20250212 | 144900 | 105525174300 | 42500 | 42650 | 42650 | 42450 | 3797 |
| 366 | 20250212 | 144800 | 105363609900 | 42650 | 42700 | 42750 | 42600 | 3528 |
| 367 | 20250212 | 144700 | 105213210000 | 42750 | 42900 | 42900 | 42650 | 3970 |
| 368 | 20250212 | 144600 | 105043657900 | 42900 | 42800 | 42900 | 42600 | 4563 |
| 369 | 20250212 | 144500 | 104848585600 | 42800 | 42450 | 43100 | 42400 | 6748 |
| 370 | 20250212 | 144400 | 104559711050 | 42450 | 42650 | 42700 | 42350 | 5826 |
| 371 | 20250212 | 144300 | 104312199750 | 42650 | 42900 | 43000 | 42650 | 8189 |
| 372 | 20250212 | 144200 | 103961383000 | 42850 | 43000 | 43000 | 42750 | 9064 |
| 373 | 20250212 | 144100 | 103572477550 | 43000 | 42750 | 43450 | 42600 | 26912 |
| 374 | 20250212 | 144000 | 102412630850 | 42750 | 42650 | 42900 | 42600 | 15839 |
| 375 | 20250212 | 143900 | 101734830550 | 42700 | 42450 | 42750 | 42350 | 8882 |
| 376 | 20250212 | 143800 | 101357229650 | 42450 | 42400 | 42500 | 42300 | 8868 |
| 377 | 20250212 | 143700 | 100981068550 | 42350 | 41950 | 42400 | 41900 | 5282 |
| 378 | 20250212 | 143600 | 100758721700 | 41950 | 41950 | 42000 | 41900 | 924 |
| 379 | 20250212 | 143500 | 100719973300 | 41900 | 41900 | 42000 | 41850 | 814 |
| 380 | 20250212 | 143400 | 100685850400 | 41950 | 42000 | 42000 | 41850 | 3815 |
| 381 | 20250212 | 143300 | 100526107050 | 41950 | 42000 | 42000 | 41950 | 1821 |
| 382 | 20250212 | 143200 | 100449673750 | 42050 | 42000 | 42100 | 41950 | 514 |
| 383 | 20250212 | 143100 | 100428059000 | 42000 | 42000 | 42100 | 41900 | 2431 |
| 384 | 20250212 | 143000 | 100326024650 | 42000 | 42050 | 42050 | 41950 | 1960 |
| 385 | 20250212 | 142900 | 100243731250 | 42050 | 42000 | 42100 | 42000 | 838 |
| 386 | 20250212 | 142800 | 100208519200 | 41900 | 42050 | 42050 | 41900 | 458 |
| 387 | 20250212 | 142700 | 100189288750 | 42000 | 41950 | 42000 | 41850 | 1838 |
| 388 | 20250212 | 142600 | 100112236700 | 41900 | 41950 | 42000 | 41850 | 932 |
| 389 | 20250212 | 142500 | 100073181550 | 41950 | 42250 | 42250 | 41850 | 9230 |
| 390 | 20250212 | 142400 | 99685362500 | 42250 | 42200 | 42250 | 42200 | 719 |
| 391 | 20250212 | 142300 | 99655001000 | 42200 | 42200 | 42250 | 42150 | 651 |
| 392 | 20250212 | 142200 | 99627530150 | 42200 | 42050 | 42250 | 42050 | 2518 |
| 393 | 20250212 | 142100 | 99521456600 | 42050 | 42100 | 42100 | 42050 | 587 |
| 394 | 20250212 | 142000 | 99496761100 | 42100 | 42100 | 42100 | 42000 | 1183 |
| 395 | 20250212 | 141900 | 99447004300 | 42100 | 42000 | 42100 | 42000 | 2051 |
| 396 | 20250212 | 141800 | 99360769200 | 42050 | 41950 | 42050 | 41950 | 986 |
| 397 | 20250212 | 141700 | 99319372000 | 41900 | 41900 | 42000 | 41900 | 1888 |
| 398 | 20250212 | 141600 | 99240216300 | 41950 | 41900 | 41950 | 41900 | 2246 |
| 399 | 20250212 | 141500 | 99146048650 | 41900 | 41950 | 41950 | 41850 | 5577 |
| 400 | 20250212 | 141400 | 98912504700 | 42000 | 42050 | 42050 | 41900 | 3025 |
| 401 | 20250212 | 141300 | 98785498300 | 42050 | 42100 | 42100 | 42000 | 4371 |
| 402 | 20250212 | 141200 | 98601847850 | 42050 | 42150 | 42150 | 42050 | 2148 |
| 403 | 20250212 | 141100 | 98511469550 | 42150 | 42100 | 42150 | 42050 | 2669 |
| 404 | 20250212 | 141000 | 98399202000 | 42100 | 42050 | 42150 | 42050 | 1006 |
| 405 | 20250212 | 140900 | 98356870150 | 42050 | 42150 | 42150 | 42050 | 2624 |
| 406 | 20250212 | 140800 | 98246403900 | 42150 | 42100 | 42200 | 42050 | 1683 |
| 407 | 20250212 | 140700 | 98175538050 | 42150 | 42150 | 42200 | 42100 | 3077 |
| 408 | 20250212 | 140600 | 98045931300 | 42150 | 42250 | 42250 | 42150 | 4058 |
| 409 | 20250212 | 140500 | 97874710500 | 42250 | 42300 | 42350 | 42250 | 1958 |
| 410 | 20250212 | 140400 | 97791955350 | 42300 | 42350 | 42350 | 42250 | 1467 |
| 411 | 20250212 | 140300 | 97729897900 | 42350 | 42300 | 42350 | 42250 | 1098 |
| 412 | 20250212 | 140200 | 97683460650 | 42300 | 42200 | 42300 | 42200 | 762 |
| 413 | 20250212 | 140100 | 97651252150 | 42250 | 42150 | 42250 | 42100 | 2241 |
| 414 | 20250212 | 140000 | 97556678250 | 42200 | 42250 | 42300 | 42200 | 4079 |
| 415 | 20250212 | 135900 | 97384217350 | 42300 | 42250 | 42300 | 42200 | 2526 |
| 416 | 20250212 | 135800 | 97277490750 | 42250 | 42150 | 42300 | 42100 | 3160 |
| 417 | 20250212 | 135700 | 97144086500 | 42150 | 42100 | 42150 | 42050 | 1441 |
| 418 | 20250212 | 135600 | 97083423850 | 42100 | 42000 | 42100 | 41950 | 1817 |
| 419 | 20250212 | 135500 | 97007124550 | 41950 | 42000 | 42050 | 41900 | 8298 |
| 420 | 20250212 | 135400 | 96659248250 | 42000 | 42100 | 42100 | 42000 | 4842 |
| 421 | 20250212 | 135300 | 96455705650 | 42050 | 42050 | 42150 | 42000 | 5527 |
| 422 | 20250212 | 135200 | 96223233000 | 42050 | 42100 | 42150 | 42000 | 6184 |
| 423 | 20250212 | 135100 | 95963146250 | 42150 | 42200 | 42250 | 42000 | 8390 |
| 424 | 20250212 | 135000 | 95609848350 | 42200 | 42150 | 42300 | 42100 | 3678 |
| 425 | 20250212 | 134900 | 95454755800 | 42150 | 42350 | 42350 | 42100 | 8570 |
| 426 | 20250212 | 134800 | 95093024200 | 42350 | 42200 | 42400 | 42200 | 1928 |
| 427 | 20250212 | 134700 | 95011465950 | 42200 | 42400 | 42400 | 42200 | 6689 |
| 428 | 20250212 | 134600 | 94728725650 | 42350 | 42400 | 42500 | 42300 | 2339 |
| 429 | 20250212 | 134500 | 94629669650 | 42400 | 42450 | 42500 | 42350 | 4866 |
| 430 | 20250212 | 134400 | 94423379900 | 42400 | 42500 | 42550 | 42400 | 1950 |
| 431 | 20250212 | 134300 | 94340593950 | 42550 | 42400 | 42550 | 42300 | 6142 |
| 432 | 20250212 | 134200 | 94080510450 | 42400 | 42450 | 42600 | 42400 | 5741 |
| 433 | 20250212 | 134100 | 93836679600 | 42450 | 42700 | 42750 | 42400 | 10765 |
| 434 | 20250212 | 134000 | 93378641100 | 42700 | 42900 | 43000 | 42650 | 3332 |
| 435 | 20250212 | 133900 | 93236269450 | 43000 | 42700 | 43050 | 42700 | 8369 |
| 436 | 20250212 | 133800 | 92877904450 | 42750 | 42750 | 42800 | 42600 | 3411 |
| 437 | 20250212 | 133700 | 92732277700 | 42750 | 42850 | 42850 | 42750 | 1387 |
| 438 | 20250212 | 133600 | 92672888850 | 42750 | 42700 | 42850 | 42550 | 3583 |
| 439 | 20250212 | 133500 | 92520154800 | 42700 | 42700 | 42750 | 42650 | 5281 |
| 440 | 20250212 | 133400 | 92294668050 | 42700 | 42550 | 42900 | 42550 | 4421 |
| 441 | 20250212 | 133300 | 92105684050 | 42550 | 43000 | 43050 | 42550 | 6569 |
| 442 | 20250212 | 133200 | 91824500200 | 43000 | 42900 | 43000 | 42850 | 3321 |
| 443 | 20250212 | 133100 | 91681815300 | 42900 | 42950 | 42950 | 42900 | 5738 |
| 444 | 20250212 | 133000 | 91435554650 | 42900 | 42600 | 42950 | 42600 | 5884 |
| 445 | 20250212 | 132900 | 91183689050 | 42600 | 42600 | 42650 | 42350 | 13395 |
| 446 | 20250212 | 132800 | 90614160300 | 42650 | 42700 | 42750 | 42600 | 8691 |
| 447 | 20250212 | 132700 | 90243642600 | 42750 | 42900 | 43000 | 42700 | 6261 |
| 448 | 20250212 | 132600 | 89975460450 | 42900 | 43150 | 43150 | 42550 | 22544 |
| 449 | 20250212 | 132500 | 89009814700 | 43100 | 43200 | 43200 | 43100 | 5865 |
| 450 | 20250212 | 132400 | 88756734850 | 43200 | 43300 | 43350 | 43200 | 5556 |
| 451 | 20250212 | 132300 | 88516333200 | 43300 | 43300 | 43400 | 43300 | 5096 |
| 452 | 20250212 | 132200 | 88295485100 | 43300 | 43250 | 43350 | 43150 | 6667 |
| 453 | 20250212 | 132100 | 88007030750 | 43250 | 43350 | 43350 | 43100 | 11102 |
| 454 | 20250212 | 132000 | 87527546500 | 43300 | 43550 | 43600 | 43250 | 12885 |
| 455 | 20250212 | 131900 | 86967934900 | 43600 | 43650 | 43700 | 43550 | 7316 |
| 456 | 20250212 | 131800 | 86648891150 | 43600 | 43700 | 43700 | 43600 | 4146 |
| 457 | 20250212 | 131700 | 86467938300 | 43650 | 43650 | 43800 | 43650 | 4108 |
| 458 | 20250212 | 131600 | 86288492700 | 43650 | 43800 | 43800 | 43650 | 6034 |
| 459 | 20250212 | 131500 | 86024610950 | 43800 | 43950 | 43950 | 43750 | 5830 |
| 460 | 20250212 | 131400 | 85768904900 | 43950 | 44100 | 44100 | 43950 | 7640 |
| 461 | 20250212 | 131300 | 85432734800 | 44100 | 44150 | 44150 | 44100 | 929 |
| 462 | 20250212 | 131200 | 85391743000 | 44200 | 44200 | 44250 | 44100 | 1253 |
| 463 | 20250212 | 131100 | 85336408500 | 44150 | 44200 | 44400 | 44100 | 4218 |
| 464 | 20250212 | 131000 | 85149960350 | 44150 | 44250 | 44550 | 44150 | 15211 |
| 465 | 20250212 | 130900 | 84475314900 | 44200 | 44000 | 44450 | 43900 | 13541 |
| 466 | 20250212 | 130800 | 83875705750 | 44000 | 44050 | 44050 | 43950 | 2782 |
| 467 | 20250212 | 130700 | 83753305600 | 44050 | 44050 | 44100 | 44000 | 1421 |
| 468 | 20250212 | 130600 | 83690704150 | 44050 | 44000 | 44150 | 44000 | 4200 |
| 469 | 20250212 | 130500 | 83505597900 | 44000 | 43900 | 44150 | 43850 | 3326 |
| 470 | 20250212 | 130400 | 83359123550 | 43900 | 43700 | 43900 | 43650 | 3806 |
| 471 | 20250212 | 130300 | 83192725900 | 43750 | 43900 | 43900 | 43650 | 7565 |
| 472 | 20250212 | 130200 | 82861903800 | 43900 | 44100 | 44150 | 43900 | 5503 |
| 473 | 20250212 | 130100 | 82619759800 | 44100 | 44250 | 44250 | 44050 | 5025 |
| 474 | 20250212 | 130000 | 82397924700 | 44250 | 44050 | 44300 | 44050 | 5669 |
| 475 | 20250212 | 125900 | 82147355700 | 44050 | 44000 | 44150 | 44000 | 4374 |
| 476 | 20250212 | 125800 | 81954482550 | 44000 | 43900 | 44050 | 43850 | 3459 |
| 477 | 20250212 | 125700 | 81802363050 | 43900 | 43800 | 43900 | 43700 | 4457 |
| 478 | 20250212 | 125600 | 81607430850 | 43700 | 43950 | 43950 | 43700 | 8137 |
| 479 | 20250212 | 125500 | 81250981650 | 43950 | 43650 | 43950 | 43650 | 10094 |
| 480 | 20250212 | 125400 | 80808631600 | 43650 | 44000 | 44050 | 43600 | 19020 |
| 481 | 20250212 | 125300 | 79975352500 | 44000 | 44150 | 44150 | 43950 | 8134 |
| 482 | 20250212 | 125200 | 79617309150 | 44100 | 44150 | 44200 | 44100 | 4484 |
| 483 | 20250212 | 125100 | 79419394750 | 44200 | 44300 | 44350 | 44150 | 3734 |
| 484 | 20250212 | 125000 | 79254305450 | 44300 | 44200 | 44350 | 44150 | 5869 |
| 485 | 20250212 | 124900 | 78994819050 | 44200 | 44250 | 44250 | 44100 | 6237 |
| 486 | 20250212 | 124800 | 78719253150 | 44250 | 44250 | 44300 | 44150 | 4284 |
| 487 | 20250212 | 124700 | 78529863950 | 44200 | 44300 | 44350 | 44200 | 9206 |
| 488 | 20250212 | 124600 | 78122582900 | 44300 | 44250 | 44400 | 44200 | 5140 |
| 489 | 20250212 | 124500 | 77895029500 | 44250 | 44450 | 44450 | 44200 | 8992 |
| 490 | 20250212 | 124400 | 77496496450 | 44450 | 44800 | 44800 | 44450 | 9146 |
| 491 | 20250212 | 124300 | 77088801300 | 44800 | 44650 | 44900 | 44600 | 19115 |
| 492 | 20250212 | 124200 | 76232860000 | 44650 | 44800 | 44850 | 44650 | 9497 |
| 493 | 20250212 | 124100 | 75807758400 | 44800 | 44550 | 44850 | 44350 | 9370 |
| 494 | 20250212 | 124000 | 75390477050 | 44550 | 44600 | 44650 | 44500 | 5327 |
| 495 | 20250212 | 123900 | 75153169800 | 44600 | 44550 | 44850 | 44500 | 12495 |
| 496 | 20250212 | 123800 | 74594757950 | 44550 | 44550 | 44700 | 44550 | 6075 |
| 497 | 20250212 | 123700 | 74323876200 | 44600 | 44700 | 44750 | 44550 | 8353 |
| 498 | 20250212 | 123600 | 73950920850 | 44700 | 44450 | 44800 | 44350 | 34282 |
| 499 | 20250212 | 123500 | 72421678600 | 44450 | 44000 | 44500 | 44000 | 13490 |
| 500 | 20250212 | 123400 | 71823808300 | 44000 | 44200 | 44250 | 43950 | 11521 |
| 501 | 20250212 | 123300 | 71316340450 | 44200 | 44050 | 44250 | 44000 | 8445 |
| 502 | 20250212 | 123200 | 70943605300 | 44050 | 44100 | 44200 | 44000 | 10730 |
| 503 | 20250212 | 123100 | 70470270550 | 44100 | 44300 | 44350 | 44000 | 23768 |
| 504 | 20250212 | 123000 | 69421656050 | 44300 | 44400 | 44550 | 44250 | 10983 |
| 505 | 20250212 | 122900 | 68934188150 | 44350 | 44300 | 44400 | 44150 | 15314 |
| 506 | 20250212 | 122800 | 68256103050 | 44300 | 44350 | 44450 | 44150 | 17078 |
| 507 | 20250212 | 122700 | 67500215050 | 44350 | 44950 | 45000 | 44200 | 33610 |
| 508 | 20250212 | 122600 | 66006392500 | 45000 | 44700 | 45200 | 44700 | 13757 |
| 509 | 20250212 | 122500 | 65387429250 | 44750 | 45150 | 45150 | 44600 | 26423 |
| 510 | 20250212 | 122400 | 64202685750 | 45150 | 45100 | 45300 | 45050 | 9500 |
| 511 | 20250212 | 122300 | 63773112750 | 45100 | 45100 | 45200 | 45050 | 10367 |
| 512 | 20250212 | 122200 | 63305519600 | 45100 | 45350 | 45400 | 45050 | 10159 |
| 513 | 20250212 | 122100 | 62846622750 | 45350 | 45300 | 45400 | 45000 | 13633 |
| 514 | 20250212 | 122000 | 62231014950 | 45300 | 45200 | 45750 | 45150 | 25502 |
| 515 | 20250212 | 121900 | 61071281450 | 45250 | 45550 | 45650 | 45100 | 11650 |
| 516 | 20250212 | 121800 | 60542328200 | 45500 | 45350 | 45750 | 45300 | 18092 |
| 517 | 20250212 | 121700 | 59717807950 | 45350 | 45000 | 45500 | 44850 | 32091 |
| 518 | 20250212 | 121600 | 58265707100 | 45000 | 45350 | 45450 | 45000 | 38272 |
| 519 | 20250212 | 121500 | 56537047400 | 45400 | 46000 | 46400 | 45100 | 78709 |
| 520 | 20250212 | 121400 | 52932066750 | 45950 | 45750 | 46200 | 45650 | 58489 |
| 521 | 20250212 | 121300 | 50240796250 | 45700 | 45450 | 45950 | 45350 | 32282 |
| 522 | 20250212 | 121200 | 48766336050 | 45450 | 45800 | 46100 | 45300 | 39284 |
| 523 | 20250212 | 121100 | 46970205250 | 45850 | 45550 | 46300 | 45200 | 88921 |
| 524 | 20250212 | 121000 | 42889187000 | 45600 | 45800 | 45850 | 45400 | 41383 |
| 525 | 20250212 | 120900 | 41002254150 | 45800 | 46200 | 46250 | 45400 | 60329 |
| 526 | 20250212 | 120800 | 38232991900 | 46200 | 46100 | 46750 | 45650 | 115496 |
| 527 | 20250212 | 120700 | 32895224850 | 46100 | 45100 | 46100 | 44900 | 137361 |
| 528 | 20250212 | 120600 | 26631746900 | 45300 | 45300 | 45300 | 45300 | 0 |
| 529 | 20250212 | 120500 | 26631746900 | 45300 | 45300 | 45300 | 45300 | 0 |
| 530 | 20250212 | 120400 | 26631746900 | 45300 | 44800 | 45300 | 44750 | 57515 |
| 531 | 20250212 | 120300 | 24037518350 | 44800 | 44950 | 45150 | 44700 | 60537 |
| 532 | 20250212 | 120200 | 21313121850 | 45000 | 44300 | 45000 | 43650 | 101610 |
| 533 | 20250212 | 120100 | 16785122250 | 44300 | 42850 | 44300 | 42800 | 63779 |
| 534 | 20250212 | 120000 | 13995387800 | 42900 | 42750 | 43100 | 42550 | 18948 |
| 535 | 20250212 | 115900 | 13182061100 | 42750 | 42750 | 43150 | 42650 | 28846 |
| 536 | 20250212 | 115800 | 11945866500 | 42800 | 42500 | 42800 | 42350 | 10305 |
| 537 | 20250212 | 115700 | 11507162850 | 42500 | 42600 | 42700 | 42450 | 9836 |
| 538 | 20250212 | 115600 | 11088470900 | 42550 | 42150 | 42600 | 42150 | 11390 |
| 539 | 20250212 | 115500 | 10605232950 | 42150 | 42150 | 42200 | 42050 | 1669 |
| 540 | 20250212 | 115400 | 10534849050 | 42050 | 41850 | 42150 | 41850 | 1873 |
| 541 | 20250212 | 115300 | 10455977400 | 41850 | 42050 | 42150 | 41850 | 2058 |
| 542 | 20250212 | 115200 | 10369387100 | 42050 | 42050 | 42100 | 42000 | 478 |
| 543 | 20250212 | 115100 | 10349287300 | 42100 | 42000 | 42150 | 42000 | 590 |
| 544 | 20250212 | 115000 | 10324452150 | 42150 | 41800 | 42300 | 41800 | 4232 |
| 545 | 20250212 | 114900 | 10145893600 | 42100 | 41750 | 42100 | 41700 | 3392 |
| 546 | 20250212 | 114800 | 10003514750 | 41750 | 41700 | 41750 | 41700 | 115 |
| 547 | 20250212 | 114700 | 9998718350 | 41700 | 41700 | 41750 | 41700 | 38 |
| 548 | 20250212 | 114600 | 9997133700 | 41700 | 41750 | 41750 | 41700 | 248 |
| 549 | 20250212 | 114500 | 9986786900 | 41750 | 41700 | 41750 | 41700 | 199 |
| 550 | 20250212 | 114400 | 9978480600 | 41700 | 41800 | 41800 | 41700 | 1262 |
| 551 | 20250212 | 114300 | 9925822400 | 41850 | 41900 | 41900 | 41800 | 254 |
| 552 | 20250212 | 114200 | 9915203700 | 41850 | 41800 | 41900 | 41800 | 565 |
| 553 | 20250212 | 114100 | 9891546250 | 41850 | 41800 | 41850 | 41800 | 77 |
| 554 | 20250212 | 114000 | 9888327550 | 41800 | 41850 | 41900 | 41800 | 171 |
| 555 | 20250212 | 113900 | 9881174200 | 41850 | 41900 | 41900 | 41850 | 98 |
| 556 | 20250212 | 113800 | 9877071300 | 41850 | 41900 | 41900 | 41850 | 107 |
| 557 | 20250212 | 113700 | 9872588800 | 41900 | 41850 | 41900 | 41850 | 333 |
| 558 | 20250212 | 113600 | 9858649850 | 41850 | 41900 | 41950 | 41850 | 262 |
| 559 | 20250212 | 113500 | 9847674300 | 41850 | 41850 | 41900 | 41850 | 106 |
| 560 | 20250212 | 113400 | 9843235450 | 41850 | 41850 | 41900 | 41850 | 191 |
| 561 | 20250212 | 113300 | 9835233200 | 41850 | 41900 | 42000 | 41800 | 341 |
| 562 | 20250212 | 113200 | 9820922050 | 41950 | 41900 | 41950 | 41850 | 127 |
| 563 | 20250212 | 113100 | 9815601100 | 41950 | 41950 | 42000 | 41950 | 179 |
| 564 | 20250212 | 113000 | 9808088950 | 42000 | 42000 | 42000 | 42000 | 457 |
| 565 | 20250212 | 112900 | 9788894950 | 42000 | 42000 | 42050 | 41950 | 472 |
| 566 | 20250212 | 112800 | 9769071050 | 42000 | 41900 | 42000 | 41900 | 1566 |
| 567 | 20250212 | 112700 | 9703379350 | 41850 | 41700 | 41900 | 41700 | 1387 |
| 568 | 20250212 | 112600 | 9645321150 | 41700 | 41700 | 41850 | 41650 | 551 |
| 569 | 20250212 | 112500 | 9622269050 | 41700 | 41750 | 41850 | 41650 | 2127 |
| 570 | 20250212 | 112400 | 9533491400 | 41700 | 41700 | 41700 | 41650 | 687 |
| 571 | 20250212 | 112300 | 9504845400 | 41700 | 41700 | 41700 | 41650 | 302 |
| 572 | 20250212 | 112200 | 9492254250 | 41650 | 41700 | 41750 | 41650 | 478 |
| 573 | 20250212 | 112100 | 9472321700 | 41700 | 41700 | 41750 | 41700 | 171 |
| 574 | 20250212 | 112000 | 9465190900 | 41700 | 41750 | 41750 | 41700 | 111 |
| 575 | 20250212 | 111900 | 9460561050 | 41700 | 41700 | 41700 | 41650 | 449 |
| 576 | 20250212 | 111800 | 9441837800 | 41700 | 41750 | 41750 | 41700 | 258 |
| 577 | 20250212 | 111700 | 9431067500 | 41750 | 41750 | 41750 | 41750 | 43 |
| 578 | 20250212 | 111600 | 9429272250 | 41750 | 41750 | 41750 | 41700 | 268 |
| 579 | 20250212 | 111500 | 9418086150 | 41750 | 41700 | 41750 | 41700 | 169 |
| 580 | 20250212 | 111400 | 9411036050 | 41750 | 41700 | 41750 | 41650 | 1929 |
| 581 | 20250212 | 111300 | 9330600100 | 41750 | 41750 | 41750 | 41750 | 664 |
| 582 | 20250212 | 111200 | 9302878100 | 41800 | 41800 | 41850 | 41750 | 1126 |
| 583 | 20250212 | 111100 | 9255787750 | 41800 | 41800 | 41900 | 41800 | 262 |
| 584 | 20250212 | 111000 | 9244828050 | 41850 | 41850 | 41900 | 41850 | 812 |
| 585 | 20250212 | 110900 | 9210825200 | 41850 | 41900 | 41900 | 41850 | 157 |
| 586 | 20250212 | 110800 | 9204250650 | 41900 | 41900 | 41900 | 41850 | 169 |
| 587 | 20250212 | 110700 | 9197170800 | 41900 | 41900 | 41900 | 41850 | 1230 |
| 588 | 20250212 | 110600 | 9145634100 | 41900 | 41900 | 41900 | 41900 | 49 |
| 589 | 20250212 | 110500 | 9143581000 | 41900 | 42050 | 42050 | 41900 | 701 |
| 590 | 20250212 | 110400 | 9114162550 | 42050 | 42100 | 42100 | 41950 | 1702 |
| 591 | 20250212 | 110300 | 9042630450 | 42100 | 42050 | 42100 | 42050 | 889 |
| 592 | 20250212 | 110200 | 9005240700 | 42050 | 42000 | 42050 | 42000 | 111 |
| 593 | 20250212 | 110100 | 9000576900 | 42000 | 42050 | 42050 | 42000 | 272 |
| 594 | 20250212 | 110000 | 8989151150 | 42050 | 42000 | 42050 | 42000 | 603 |
| 595 | 20250212 | 105900 | 8963823350 | 42000 | 41900 | 42000 | 41900 | 1979 |
| 596 | 20250212 | 105800 | 8880783600 | 41900 | 41950 | 41950 | 41900 | 476 |
| 597 | 20250212 | 105700 | 8860815850 | 41950 | 41950 | 42000 | 41850 | 1481 |
| 598 | 20250212 | 105600 | 8798735950 | 41950 | 41850 | 41950 | 41850 | 196 |
| 599 | 20250212 | 105500 | 8790523450 | 41900 | 41800 | 41900 | 41800 | 102 |
| 600 | 20250212 | 105400 | 8786254350 | 41750 | 41750 | 41900 | 41750 | 139 |
| 601 | 20250212 | 105300 | 8780450350 | 41750 | 41950 | 41950 | 41750 | 861 |
| 602 | 20250212 | 105200 | 8744430650 | 41950 | 42000 | 42050 | 41950 | 2460 |
| 603 | 20250212 | 105100 | 8641130900 | 42050 | 42050 | 42050 | 41950 | 1591 |
| 604 | 20250212 | 105000 | 8574284650 | 42050 | 42100 | 42100 | 42050 | 2894 |
| 605 | 20250212 | 104900 | 8452511150 | 42100 | 42000 | 42100 | 41950 | 823 |
| 606 | 20250212 | 104800 | 8417922950 | 42050 | 42050 | 42150 | 41950 | 2902 |
| 607 | 20250212 | 104700 | 8295880900 | 42100 | 42050 | 42150 | 42000 | 3610 |
| 608 | 20250212 | 104600 | 8143949150 | 42050 | 41750 | 42100 | 41700 | 2101 |
| 609 | 20250212 | 104500 | 8055855200 | 41700 | 41800 | 41800 | 41700 | 652 |
| 610 | 20250212 | 104400 | 8028654100 | 41800 | 41700 | 41800 | 41700 | 844 |
| 611 | 20250212 | 104300 | 7993389350 | 41650 | 41750 | 41850 | 41650 | 3918 |
| 612 | 20250212 | 104200 | 7829988800 | 41800 | 41750 | 41800 | 41700 | 426 |
| 613 | 20250212 | 104100 | 7812194800 | 41750 | 41700 | 41750 | 41700 | 896 |
| 614 | 20250212 | 104000 | 7774830450 | 41700 | 41700 | 41700 | 41650 | 698 |
| 615 | 20250212 | 103900 | 7745747350 | 41650 | 41700 | 41750 | 41650 | 654 |
| 616 | 20250212 | 103800 | 7718479600 | 41650 | 41750 | 41750 | 41650 | 1778 |
| 617 | 20250212 | 103700 | 7644349650 | 41700 | 41650 | 41700 | 41650 | 298 |
| 618 | 20250212 | 103600 | 7631929150 | 41650 | 41900 | 42000 | 41650 | 3841 |
| 619 | 20250212 | 103500 | 7471382450 | 41850 | 41950 | 42000 | 41850 | 2245 |
| 620 | 20250212 | 103400 | 7377258650 | 42000 | 42000 | 42000 | 41950 | 1668 |
| 621 | 20250212 | 103300 | 7307246150 | 42000 | 42050 | 42050 | 41950 | 2102 |
| 622 | 20250212 | 103200 | 7218957200 | 42100 | 42150 | 42150 | 42000 | 2123 |
| 623 | 20250212 | 103100 | 7129591100 | 42150 | 42100 | 42150 | 42050 | 1951 |
| 624 | 20250212 | 103000 | 7047449300 | 42100 | 42000 | 42150 | 41950 | 2108 |
| 625 | 20250212 | 102900 | 6958772200 | 42000 | 42100 | 42200 | 41950 | 2732 |
| 626 | 20250212 | 102800 | 6843903350 | 42100 | 42050 | 42200 | 41950 | 2890 |
| 627 | 20250212 | 102700 | 6722285850 | 42050 | 42200 | 42250 | 42000 | 6034 |
| 628 | 20250212 | 102600 | 6468258250 | 42200 | 42250 | 42400 | 42150 | 7687 |
| 629 | 20250212 | 102500 | 6143326450 | 42250 | 41900 | 42250 | 41850 | 6112 |
| 630 | 20250212 | 102400 | 5886552000 | 41900 | 41900 | 41900 | 41850 | 1101 |
| 631 | 20250212 | 102300 | 5840445000 | 41900 | 41850 | 41900 | 41800 | 1114 |
| 632 | 20250212 | 102200 | 5793803400 | 41800 | 41900 | 41950 | 41800 | 2583 |
| 633 | 20250212 | 102100 | 5685685450 | 41950 | 41900 | 42000 | 41900 | 4692 |
| 634 | 20250212 | 102000 | 5488928600 | 41900 | 41850 | 41950 | 41850 | 4200 |
| 635 | 20250212 | 101900 | 5312907050 | 41800 | 41800 | 41900 | 41700 | 2175 |
| 636 | 20250212 | 101800 | 5221933100 | 41700 | 41700 | 41950 | 41650 | 5275 |
| 637 | 20250212 | 101700 | 5001414300 | 41650 | 41500 | 41700 | 41500 | 3456 |
| 638 | 20250212 | 101600 | 4857643200 | 41550 | 41550 | 41550 | 41500 | 691 |
| 639 | 20250212 | 101500 | 4828934450 | 41600 | 41550 | 41600 | 41550 | 522 |
| 640 | 20250212 | 101400 | 4807238050 | 41550 | 41550 | 41600 | 41500 | 604 |
| 641 | 20250212 | 101300 | 4782133800 | 41500 | 41200 | 41550 | 41200 | 4458 |
| 642 | 20250212 | 101200 | 4597352900 | 41200 | 41250 | 41250 | 41150 | 2899 |
| 643 | 20250212 | 101100 | 4477905850 | 41250 | 41200 | 41250 | 41200 | 828 |
| 644 | 20250212 | 101000 | 4443788950 | 41250 | 41250 | 41250 | 41250 | 1243 |
| 645 | 20250212 | 100900 | 4392515200 | 41250 | 41250 | 41300 | 41250 | 217 |
| 646 | 20250212 | 100800 | 4383558450 | 41200 | 41200 | 41250 | 41200 | 1391 |
| 647 | 20250212 | 100700 | 4326246650 | 41300 | 41300 | 41350 | 41200 | 853 |
| 648 | 20250212 | 100600 | 4291055950 | 41350 | 41400 | 41400 | 41300 | 1685 |
| 649 | 20250212 | 100500 | 4221383950 | 41350 | 41350 | 41400 | 41350 | 386 |
| 650 | 20250212 | 100400 | 4205422150 | 41350 | 41350 | 41400 | 41350 | 489 |
| 651 | 20250212 | 100300 | 4185198100 | 41350 | 41450 | 41450 | 41350 | 1487 |
| 652 | 20250212 | 100200 | 4123605850 | 41450 | 41450 | 41550 | 41400 | 800 |
| 653 | 20250212 | 100100 | 4090442100 | 41450 | 41600 | 41600 | 41450 | 1540 |
| 654 | 20250212 | 100000 | 4026600900 | 41550 | 41550 | 41550 | 41400 | 3035 |
| 655 | 20250212 | 095900 | 3900751900 | 41550 | 41450 | 41550 | 41450 | 2524 |
| 656 | 20250212 | 095800 | 3795990400 | 41450 | 41450 | 41500 | 41400 | 1177 |
| 657 | 20250212 | 095700 | 3747199200 | 41450 | 41400 | 41450 | 41350 | 2608 |
| 658 | 20250212 | 095600 | 3639107200 | 41350 | 41350 | 41450 | 41350 | 1089 |
| 659 | 20250212 | 095500 | 3594045700 | 41300 | 41350 | 41450 | 41300 | 3984 |
| 660 | 20250212 | 095400 | 3429269250 | 41350 | 41250 | 41350 | 41250 | 1057 |
| 661 | 20250212 | 095300 | 3385603750 | 41350 | 41300 | 41350 | 41250 | 641 |
| 662 | 20250212 | 095200 | 3359130850 | 41300 | 41300 | 41350 | 41250 | 760 |
| 663 | 20250212 | 095100 | 3327731850 | 41300 | 41250 | 41300 | 41150 | 545 |
| 664 | 20250212 | 095000 | 3305268750 | 41250 | 41150 | 41250 | 41100 | 481 |
| 665 | 20250212 | 094900 | 3285455550 | 41150 | 41150 | 41200 | 41150 | 365 |
| 666 | 20250212 | 094800 | 3270435000 | 41200 | 41100 | 41200 | 41100 | 760 |
| 667 | 20250212 | 094700 | 3239162600 | 41200 | 41300 | 41300 | 41150 | 937 |
| 668 | 20250212 | 094600 | 3200535000 | 41300 | 41300 | 41350 | 41300 | 852 |
| 669 | 20250212 | 094500 | 3165344500 | 41250 | 41150 | 41250 | 41100 | 772 |
| 670 | 20250212 | 094400 | 3133539850 | 41100 | 41100 | 41100 | 41050 | 475 |
| 671 | 20250212 | 094300 | 3114021950 | 41100 | 41150 | 41150 | 41050 | 885 |
| 672 | 20250212 | 094200 | 3077628450 | 41150 | 41200 | 41250 | 41150 | 342 |
| 673 | 20250212 | 094100 | 3063540400 | 41200 | 41200 | 41300 | 41150 | 805 |
| 674 | 20250212 | 094000 | 3030378500 | 41200 | 41150 | 41300 | 41150 | 1089 |
| 675 | 20250212 | 093900 | 2985500100 | 41150 | 40850 | 41150 | 40800 | 2818 |
| 676 | 20250212 | 093800 | 2869966000 | 40950 | 40850 | 40950 | 40850 | 225 |
| 677 | 20250212 | 093700 | 2860769700 | 40800 | 40600 | 40800 | 40600 | 1299 |
| 678 | 20250212 | 093600 | 2807832050 | 40650 | 40600 | 40700 | 40600 | 229 |
| 679 | 20250212 | 093500 | 2798533750 | 40550 | 40550 | 40600 | 40500 | 294 |
| 680 | 20250212 | 093400 | 2786616950 | 40550 | 40700 | 40700 | 40500 | 1483 |
| 681 | 20250212 | 093300 | 2726406800 | 40700 | 40800 | 40800 | 40700 | 914 |
| 682 | 20250212 | 093200 | 2689192600 | 40800 | 40700 | 40800 | 40650 | 364 |
| 683 | 20250212 | 093100 | 2674377100 | 40650 | 40750 | 40750 | 40650 | 540 |
| 684 | 20250212 | 093000 | 2652417550 | 40750 | 40800 | 40850 | 40700 | 697 |
| 685 | 20250212 | 092900 | 2624028950 | 40700 | 40700 | 40850 | 40700 | 399 |
| 686 | 20250212 | 092800 | 2607776350 | 40700 | 40750 | 40750 | 40700 | 570 |
| 687 | 20250212 | 092700 | 2584566400 | 40700 | 40850 | 40850 | 40700 | 683 |
| 688 | 20250212 | 092600 | 2556715350 | 40850 | 40900 | 40950 | 40850 | 738 |
| 689 | 20250212 | 092500 | 2526548800 | 40900 | 40850 | 40900 | 40850 | 2907 |
| 690 | 20250212 | 092400 | 2407685100 | 40800 | 40900 | 40900 | 40800 | 553 |
| 691 | 20250212 | 092300 | 2385094800 | 40850 | 40850 | 40900 | 40700 | 848 |
| 692 | 20250212 | 092200 | 2350472500 | 40800 | 40800 | 40900 | 40800 | 1199 |
| 693 | 20250212 | 092100 | 2301502450 | 40800 | 40800 | 40900 | 40600 | 1329 |
| 694 | 20250212 | 092000 | 2247274800 | 40600 | 40550 | 40800 | 40450 | 1367 |
| 695 | 20250212 | 091900 | 2191747000 | 40400 | 40500 | 40500 | 40400 | 607 |
| 696 | 20250212 | 091800 | 2167205100 | 40500 | 40500 | 40550 | 40400 | 815 |
| 697 | 20250212 | 091700 | 2134224500 | 40500 | 40550 | 40700 | 40500 | 1121 |
| 698 | 20250212 | 091600 | 2088706650 | 40550 | 40500 | 40650 | 40500 | 845 |
| 699 | 20250212 | 091500 | 2054428100 | 40650 | 40650 | 40650 | 40400 | 937 |
| 700 | 20250212 | 091400 | 2016399300 | 40450 | 40600 | 40650 | 40250 | 5392 |
| 701 | 20250212 | 091300 | 1798529950 | 40300 | 40500 | 40550 | 40300 | 2242 |
| 702 | 20250212 | 091200 | 1707849250 | 40500 | 40300 | 40500 | 40250 | 1891 |
| 703 | 20250212 | 091100 | 1631527450 | 40250 | 40350 | 40450 | 40250 | 3004 |
| 704 | 20250212 | 091000 | 1510461650 | 40350 | 40450 | 40450 | 40300 | 1784 |
| 705 | 20250212 | 090900 | 1438468750 | 40400 | 40400 | 40500 | 40400 | 1348 |
| 706 | 20250212 | 090800 | 1383990300 | 40700 | 40300 | 40700 | 40250 | 3094 |
| 707 | 20250212 | 090700 | 1259140200 | 40300 | 40400 | 40450 | 40300 | 5400 |
| 708 | 20250212 | 090600 | 1041247150 | 40450 | 40600 | 40600 | 40400 | 4522 |
| 709 | 20250212 | 090500 | 858185300 | 40700 | 40750 | 40850 | 40600 | 3516 |
| 710 | 20250212 | 090400 | 715103050 | 40650 | 40800 | 41000 | 40650 | 1213 |
| 711 | 20250212 | 090300 | 665631350 | 40900 | 40700 | 40950 | 40600 | 5809 |
| 712 | 20250212 | 090200 | 429493950 | 40700 | 40850 | 40900 | 40650 | 3981 |
| 713 | 20250212 | 090100 | 267312400 | 40800 | 41100 | 41150 | 40800 | 3877 |
| 714 | 20250212 | 090000 | 108693500 | 41100 | 41200 | 41300 | 41000 | 2310 |