38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 3 | 20241223 | 205200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241223 | 205100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241223 | 205000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241223 | 204900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241223 | 204800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241223 | 204700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241223 | 204600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241223 | 204500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241223 | 204400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241223 | 204300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241223 | 204200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241223 | 204100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241223 | 204000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241223 | 203900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241223 | 203800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241223 | 203700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241223 | 203600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241223 | 203500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241223 | 203400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241223 | 203300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241223 | 203200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241223 | 203100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241223 | 203000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241223 | 202900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241223 | 202800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241223 | 202700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241223 | 202600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241223 | 202500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241223 | 202400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241223 | 202300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 33 | 20241223 | 202200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241223 | 202100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241223 | 202000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241223 | 201900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241223 | 201800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241223 | 201700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241223 | 201600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241223 | 201500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241223 | 201400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241223 | 201300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241223 | 201200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241223 | 201100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241223 | 201000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241223 | 200900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241223 | 200800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241223 | 200700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241223 | 200600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241223 | 200500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241223 | 200400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241223 | 200300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241223 | 200200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241223 | 200100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241223 | 200000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241223 | 195900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241223 | 195800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241223 | 195700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241223 | 195600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241223 | 195500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241223 | 195400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241223 | 195300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 63 | 20241223 | 195200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241223 | 195100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241223 | 195000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241223 | 194900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241223 | 194800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241223 | 194700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241223 | 194600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241223 | 194500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241223 | 194400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241223 | 194300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241223 | 194200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241223 | 194100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241223 | 194000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241223 | 193900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241223 | 193800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241223 | 193700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241223 | 193600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241223 | 193500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241223 | 193400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241223 | 193300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241223 | 193200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241223 | 193100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241223 | 193000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241223 | 192900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241223 | 192800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241223 | 192700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241223 | 192600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241223 | 192500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241223 | 192400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241223 | 192300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 93 | 20241223 | 192200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241223 | 192100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241223 | 192000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241223 | 191900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241223 | 191800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241223 | 191700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241223 | 191600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241223 | 191500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241223 | 191400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241223 | 191300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241223 | 191200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241223 | 191100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241223 | 191000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241223 | 190900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241223 | 190800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241223 | 190700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241223 | 190600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241223 | 190500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241223 | 190400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241223 | 190300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241223 | 190200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241223 | 190100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241223 | 190000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241223 | 185900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241223 | 185800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241223 | 185700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241223 | 185600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241223 | 185500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241223 | 185400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241223 | 185300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 123 | 20241223 | 185200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241223 | 185100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241223 | 185000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241223 | 184900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241223 | 184800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241223 | 184700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241223 | 184600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241223 | 184500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241223 | 184400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241223 | 184300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241223 | 184200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241223 | 184100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241223 | 184000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241223 | 183900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241223 | 183800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241223 | 183700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241223 | 183600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241223 | 183500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241223 | 183400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241223 | 183300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241223 | 183200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241223 | 183100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241223 | 183000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241223 | 182900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241223 | 182800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241223 | 182700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241223 | 182600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241223 | 182500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241223 | 182400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241223 | 182300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 153 | 20241223 | 182200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241223 | 182100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241223 | 182000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241223 | 181900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241223 | 181800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241223 | 181700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241223 | 181600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241223 | 181500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241223 | 181400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241223 | 181300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241223 | 181200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241223 | 181100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241223 | 181000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241223 | 180900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241223 | 180800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241223 | 180700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241223 | 180600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241223 | 180500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241223 | 180400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241223 | 180300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241223 | 180200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241223 | 180100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241223 | 180000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241223 | 175900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241223 | 175800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241223 | 175700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241223 | 175600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241223 | 175500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241223 | 175400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241223 | 175300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 183 | 20241223 | 175200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241223 | 175100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241223 | 175000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241223 | 174900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241223 | 174800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241223 | 174700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241223 | 174600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241223 | 174500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241223 | 174400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20241223 | 174300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20241223 | 174200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20241223 | 174100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20241223 | 174000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20241223 | 173900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20241223 | 173800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20241223 | 173700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20241223 | 173600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20241223 | 173500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20241223 | 173400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20241223 | 173300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20241223 | 173200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20241223 | 173100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20241223 | 173000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20241223 | 172900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20241223 | 172800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20241223 | 172700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20241223 | 172600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20241223 | 172500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20241223 | 172400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20241223 | 172300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 213 | 20241223 | 172200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20241223 | 172100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20241223 | 172000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20241223 | 171900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20241223 | 171800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20241223 | 171700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20241223 | 171600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20241223 | 171500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20241223 | 171400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20241223 | 171300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20241223 | 171200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20241223 | 171100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20241223 | 171000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20241223 | 170900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20241223 | 170800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20241223 | 170700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20241223 | 170600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20241223 | 170500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20241223 | 170400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20241223 | 170300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20241223 | 170200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20241223 | 170100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20241223 | 170000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20241223 | 165900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20241223 | 165800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20241223 | 165700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20241223 | 165600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20241223 | 165500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20241223 | 165400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20241223 | 165300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 243 | 20241223 | 165200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20241223 | 165100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20241223 | 165000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20241223 | 164900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20241223 | 164800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20241223 | 164700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20241223 | 164600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20241223 | 164500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20241223 | 164400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20241223 | 164300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20241223 | 164200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20241223 | 164100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20241223 | 164000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20241223 | 163900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20241223 | 163800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20241223 | 163700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20241223 | 163600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20241223 | 163500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20241223 | 163400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20241223 | 163300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20241223 | 163200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20241223 | 163100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20241223 | 163000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20241223 | 162900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20241223 | 162800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20241223 | 162700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20241223 | 162600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20241223 | 162500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20241223 | 162400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20241223 | 162300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 273 | 20241223 | 162200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20241223 | 162100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20241223 | 162000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20241223 | 161900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20241223 | 161800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20241223 | 161700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20241223 | 161600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20241223 | 161500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20241223 | 161400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20241223 | 161300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20241223 | 161200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20241223 | 161100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20241223 | 161000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20241223 | 160900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20241223 | 160800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20241223 | 160700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20241223 | 160600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20241223 | 160500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20241223 | 160400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20241223 | 160300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20241223 | 160200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20241223 | 160100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20241223 | 160000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20241223 | 155900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20241223 | 155800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20241223 | 155700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20241223 | 155600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20241223 | 155500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20241223 | 155400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20241223 | 155300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 303 | 20241223 | 155200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20241223 | 155100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20241223 | 155000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20241223 | 154900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20241223 | 154800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20241223 | 154700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20241223 | 154600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20241223 | 154500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20241223 | 154400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20241223 | 154300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20241223 | 154200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20241223 | 154100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20241223 | 154000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20241223 | 153900 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20241223 | 153800 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20241223 | 153700 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20241223 | 153600 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20241223 | 153500 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20241223 | 153400 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20241223 | 153300 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20241223 | 153200 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20241223 | 153100 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20241223 | 153000 | 4023505350 | 16220 | 16220 | 16220 | 16220 | 3366 |
| 326 | 20241223 | 152900 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 327 | 20241223 | 152800 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 328 | 20241223 | 152700 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 329 | 20241223 | 152600 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 330 | 20241223 | 152500 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 331 | 20241223 | 152400 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 332 | 20241223 | 152300 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 333 | 20241223 | 152200 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 334 | 20241223 | 152100 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 335 | 20241223 | 152000 | 3968908830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 336 | 20241223 | 151900 | 3968908830 | 16090 | 16040 | 16090 | 16040 | 218 |
| 337 | 20241223 | 151800 | 3965402400 | 16080 | 16040 | 16080 | 16040 | 1011 |
| 338 | 20241223 | 151700 | 3949156740 | 16040 | 16050 | 16050 | 16040 | 85 |
| 339 | 20241223 | 151600 | 3947793300 | 16050 | 16050 | 16050 | 16040 | 260 |
| 340 | 20241223 | 151500 | 3943622100 | 16060 | 16080 | 16080 | 16060 | 169 |
| 341 | 20241223 | 151400 | 3940907270 | 16070 | 16070 | 16070 | 16050 | 92 |
| 342 | 20241223 | 151300 | 3939429120 | 16050 | 16080 | 16080 | 16050 | 291 |
| 343 | 20241223 | 151200 | 3934758540 | 16080 | 16070 | 16080 | 16050 | 34 |
| 344 | 20241223 | 151100 | 3934212410 | 16080 | 16040 | 16080 | 16040 | 112 |
| 345 | 20241223 | 151000 | 3932414060 | 16040 | 16030 | 16090 | 16030 | 105 |
| 346 | 20241223 | 150900 | 3930729910 | 16030 | 16080 | 16080 | 16030 | 651 |
| 347 | 20241223 | 150800 | 3920287940 | 16090 | 16120 | 16120 | 16090 | 160 |
| 348 | 20241223 | 150700 | 3917710540 | 16120 | 16130 | 16130 | 16120 | 207 |
| 349 | 20241223 | 150600 | 3914371640 | 16130 | 16130 | 16130 | 16120 | 371 |
| 350 | 20241223 | 150500 | 3908387790 | 16200 | 16200 | 16200 | 16110 | 136 |
| 351 | 20241223 | 150400 | 3906185130 | 16210 | 16130 | 16210 | 16090 | 544 |
| 352 | 20241223 | 150300 | 3897412370 | 16130 | 16140 | 16140 | 16130 | 39 |
| 353 | 20241223 | 150200 | 3896783100 | 16140 | 16170 | 16170 | 16140 | 153 |
| 354 | 20241223 | 150100 | 3894310710 | 16170 | 16170 | 16230 | 16170 | 225 |
| 355 | 20241223 | 150000 | 3890660220 | 16160 | 16230 | 16250 | 16160 | 663 |
| 356 | 20241223 | 145900 | 3879902760 | 16230 | 16200 | 16230 | 16190 | 282 |
| 357 | 20241223 | 145800 | 3875328450 | 16200 | 16170 | 16200 | 16170 | 539 |
| 358 | 20241223 | 145700 | 3866606100 | 16170 | 16160 | 16170 | 16160 | 147 |
| 359 | 20241223 | 145600 | 3864230320 | 16160 | 16160 | 16170 | 16160 | 383 |
| 360 | 20241223 | 145500 | 3858039910 | 16160 | 16170 | 16170 | 16100 | 1033 |
| 361 | 20241223 | 145400 | 3841390640 | 16170 | 16170 | 16170 | 16160 | 321 |
| 362 | 20241223 | 145300 | 3836200450 | 16170 | 16240 | 16250 | 16170 | 1312 |
| 363 | 20241223 | 145200 | 3814945780 | 16240 | 16250 | 16250 | 16240 | 321 |
| 364 | 20241223 | 145100 | 3809729820 | 16230 | 16240 | 16250 | 16230 | 1177 |
| 365 | 20241223 | 145000 | 3790617630 | 16230 | 16230 | 16240 | 16230 | 758 |
| 366 | 20241223 | 144900 | 3778314090 | 16240 | 16240 | 16240 | 16230 | 272 |
| 367 | 20241223 | 144800 | 3773896960 | 16230 | 16240 | 16240 | 16220 | 246 |
| 368 | 20241223 | 144700 | 3769902190 | 16220 | 16240 | 16240 | 16220 | 351 |
| 369 | 20241223 | 144600 | 3764203320 | 16240 | 16250 | 16250 | 16240 | 442 |
| 370 | 20241223 | 144500 | 3757023750 | 16250 | 16250 | 16250 | 16240 | 212 |
| 371 | 20241223 | 144400 | 3753578870 | 16250 | 16250 | 16250 | 16230 | 582 |
| 372 | 20241223 | 144300 | 3744125060 | 16240 | 16240 | 16240 | 16240 | 326 |
| 373 | 20241223 | 144200 | 3738830820 | 16250 | 16240 | 16260 | 16230 | 422 |
| 374 | 20241223 | 144100 | 3731974960 | 16240 | 16260 | 16260 | 16240 | 243 |
| 375 | 20241223 | 144000 | 3728023800 | 16260 | 16240 | 16260 | 16240 | 318 |
| 376 | 20241223 | 143900 | 3722856310 | 16250 | 16250 | 16260 | 16250 | 395 |
| 377 | 20241223 | 143800 | 3716436850 | 16250 | 16250 | 16250 | 16250 | 256 |
| 378 | 20241223 | 143700 | 3712276850 | 16250 | 16240 | 16250 | 16230 | 809 |
| 379 | 20241223 | 143600 | 3699136900 | 16220 | 16240 | 16250 | 16220 | 821 |
| 380 | 20241223 | 143500 | 3685804880 | 16250 | 16240 | 16250 | 16240 | 218 |
| 381 | 20241223 | 143400 | 3682264360 | 16240 | 16200 | 16240 | 16190 | 216 |
| 382 | 20241223 | 143300 | 3678759300 | 16200 | 16230 | 16240 | 16200 | 570 |
| 383 | 20241223 | 143200 | 3669516540 | 16240 | 16240 | 16240 | 16240 | 244 |
| 384 | 20241223 | 143100 | 3665553980 | 16240 | 16250 | 16250 | 16220 | 374 |
| 385 | 20241223 | 143000 | 3659483250 | 16250 | 16240 | 16250 | 16240 | 318 |
| 386 | 20241223 | 142900 | 3654316370 | 16240 | 16240 | 16250 | 16240 | 581 |
| 387 | 20241223 | 142800 | 3644876430 | 16240 | 16230 | 16240 | 16230 | 423 |
| 388 | 20241223 | 142700 | 3638007240 | 16220 | 16200 | 16220 | 16200 | 236 |
| 389 | 20241223 | 142600 | 3634181870 | 16200 | 16200 | 16200 | 16190 | 611 |
| 390 | 20241223 | 142500 | 3624283770 | 16200 | 16200 | 16200 | 16200 | 734 |
| 391 | 20241223 | 142400 | 3612392970 | 16190 | 16200 | 16200 | 16170 | 495 |
| 392 | 20241223 | 142300 | 3604381250 | 16200 | 16190 | 16200 | 16180 | 536 |
| 393 | 20241223 | 142200 | 3595702820 | 16190 | 16200 | 16200 | 16190 | 812 |
| 394 | 20241223 | 142100 | 3582551470 | 16200 | 16190 | 16200 | 16190 | 488 |
| 395 | 20241223 | 142000 | 3574650290 | 16190 | 16170 | 16190 | 16160 | 748 |
| 396 | 20241223 | 141900 | 3562550800 | 16170 | 16100 | 16170 | 16100 | 1099 |
| 397 | 20241223 | 141800 | 3544820220 | 16120 | 16070 | 16120 | 16070 | 3439 |
| 398 | 20241223 | 141700 | 3489461070 | 16070 | 16020 | 16070 | 16020 | 737 |
| 399 | 20241223 | 141600 | 3477647880 | 16010 | 15980 | 16010 | 15980 | 1214 |
| 400 | 20241223 | 141500 | 3458224830 | 15980 | 15980 | 15980 | 15980 | 139 |
| 401 | 20241223 | 141400 | 3456003610 | 15980 | 15980 | 15980 | 15970 | 195 |
| 402 | 20241223 | 141300 | 3452888130 | 15980 | 15980 | 15980 | 15970 | 250 |
| 403 | 20241223 | 141200 | 3448895130 | 15980 | 15990 | 15990 | 15980 | 158 |
| 404 | 20241223 | 141100 | 3446369210 | 15990 | 15980 | 15990 | 15980 | 167 |
| 405 | 20241223 | 141000 | 3443700300 | 15980 | 15970 | 15980 | 15970 | 102 |
| 406 | 20241223 | 140900 | 3442070840 | 15980 | 15980 | 15980 | 15970 | 80 |
| 407 | 20241223 | 140800 | 3440792490 | 15980 | 15980 | 15980 | 15980 | 60 |
| 408 | 20241223 | 140700 | 3439833690 | 15980 | 15980 | 15980 | 15980 | 78 |
| 409 | 20241223 | 140600 | 3438587250 | 15980 | 15980 | 15980 | 15980 | 16 |
| 410 | 20241223 | 140500 | 3438331570 | 15980 | 15970 | 15980 | 15970 | 84 |
| 411 | 20241223 | 140400 | 3436989310 | 15970 | 15980 | 15980 | 15970 | 132 |
| 412 | 20241223 | 140300 | 3434880560 | 15990 | 15990 | 16000 | 15990 | 817 |
| 413 | 20241223 | 140200 | 3421816090 | 15980 | 15970 | 15980 | 15970 | 146 |
| 414 | 20241223 | 140100 | 3419483690 | 15940 | 15940 | 15940 | 15940 | 0 |
| 415 | 20241223 | 140000 | 3419483690 | 15940 | 15920 | 15940 | 15920 | 15 |
| 416 | 20241223 | 135900 | 3419244610 | 15910 | 15910 | 15910 | 15910 | 30 |
| 417 | 20241223 | 135800 | 3418767310 | 15910 | 15910 | 15910 | 15910 | 228 |
| 418 | 20241223 | 135700 | 3415139830 | 15910 | 15930 | 15940 | 15910 | 246 |
| 419 | 20241223 | 135600 | 3411225800 | 15930 | 15910 | 15930 | 15890 | 611 |
| 420 | 20241223 | 135500 | 3401510590 | 15930 | 15920 | 15930 | 15920 | 185 |
| 421 | 20241223 | 135400 | 3398564390 | 15920 | 15930 | 15930 | 15920 | 19 |
| 422 | 20241223 | 135300 | 3398261750 | 15930 | 15920 | 15930 | 15920 | 55 |
| 423 | 20241223 | 135200 | 3397385770 | 15910 | 15910 | 15920 | 15910 | 103 |
| 424 | 20241223 | 135100 | 3395746970 | 15910 | 15910 | 15910 | 15910 | 10 |
| 425 | 20241223 | 135000 | 3395587870 | 15920 | 15920 | 15920 | 15920 | 17 |
| 426 | 20241223 | 134900 | 3395317230 | 15890 | 15930 | 15930 | 15890 | 230 |
| 427 | 20241223 | 134800 | 3391657910 | 15950 | 15940 | 15950 | 15910 | 382 |
| 428 | 20241223 | 134700 | 3385573200 | 15940 | 15940 | 15940 | 15940 | 35 |
| 429 | 20241223 | 134600 | 3385015300 | 15930 | 15960 | 15960 | 15930 | 329 |
| 430 | 20241223 | 134500 | 3379770190 | 15960 | 15950 | 15960 | 15950 | 192 |
| 431 | 20241223 | 134400 | 3376706840 | 15950 | 15950 | 15950 | 15950 | 30 |
| 432 | 20241223 | 134300 | 3376228340 | 15940 | 15940 | 15940 | 15940 | 32 |
| 433 | 20241223 | 134200 | 3375718260 | 15930 | 15940 | 15940 | 15930 | 181 |
| 434 | 20241223 | 134100 | 3372833220 | 15930 | 15930 | 15930 | 15930 | 11 |
| 435 | 20241223 | 134000 | 3372657990 | 15910 | 15910 | 15910 | 15910 | 13 |
| 436 | 20241223 | 133900 | 3372451160 | 15890 | 15890 | 15910 | 15890 | 16 |
| 437 | 20241223 | 133800 | 3372196880 | 15830 | 15840 | 15840 | 15830 | 439 |
| 438 | 20241223 | 133700 | 3365243350 | 15840 | 15840 | 15840 | 15840 | 29 |
| 439 | 20241223 | 133600 | 3364783990 | 15840 | 15830 | 15840 | 15830 | 530 |
| 440 | 20241223 | 133500 | 3356390840 | 15810 | 15810 | 15810 | 15810 | 1 |
| 441 | 20241223 | 133400 | 3356375030 | 15810 | 15820 | 15820 | 15810 | 543 |
| 442 | 20241223 | 133300 | 3347789570 | 15820 | 15830 | 15830 | 15820 | 147 |
| 443 | 20241223 | 133200 | 3345463530 | 15830 | 15830 | 15830 | 15830 | 85 |
| 444 | 20241223 | 133100 | 3344117980 | 15830 | 15830 | 15830 | 15830 | 84 |
| 445 | 20241223 | 133000 | 3342788260 | 15830 | 15830 | 15830 | 15830 | 43 |
| 446 | 20241223 | 132900 | 3342107570 | 15830 | 15790 | 15830 | 15790 | 70 |
| 447 | 20241223 | 132800 | 3340999550 | 15790 | 15790 | 15790 | 15790 | 21 |
| 448 | 20241223 | 132700 | 3340667960 | 15770 | 15770 | 15770 | 15760 | 139 |
| 449 | 20241223 | 132600 | 3338475940 | 15780 | 15810 | 15810 | 15780 | 339 |
| 450 | 20241223 | 132500 | 3333123590 | 15800 | 15840 | 15840 | 15800 | 498 |
| 451 | 20241223 | 132400 | 3325251260 | 15840 | 15840 | 15840 | 15840 | 85 |
| 452 | 20241223 | 132300 | 3323904860 | 15840 | 15840 | 15840 | 15840 | 68 |
| 453 | 20241223 | 132200 | 3322827740 | 15840 | 15850 | 15850 | 15840 | 304 |
| 454 | 20241223 | 132100 | 3318012230 | 15850 | 15860 | 15860 | 15850 | 131 |
| 455 | 20241223 | 132000 | 3315935160 | 15890 | 15860 | 15890 | 15860 | 14 |
| 456 | 20241223 | 131900 | 3315713090 | 15820 | 15850 | 15850 | 15820 | 1001 |
| 457 | 20241223 | 131800 | 3299875130 | 15850 | 15850 | 15850 | 15840 | 240 |
| 458 | 20241223 | 131700 | 3296072220 | 15850 | 15850 | 15850 | 15850 | 156 |
| 459 | 20241223 | 131600 | 3293599620 | 15850 | 15930 | 15980 | 15850 | 1167 |
| 460 | 20241223 | 131500 | 3275077490 | 15900 | 15920 | 15920 | 15900 | 239 |
| 461 | 20241223 | 131400 | 3271275780 | 15920 | 15930 | 15930 | 15920 | 110 |
| 462 | 20241223 | 131300 | 3269524430 | 15920 | 15940 | 15940 | 15920 | 135 |
| 463 | 20241223 | 131200 | 3267372620 | 15940 | 15960 | 15960 | 15940 | 63 |
| 464 | 20241223 | 131100 | 3266367650 | 15960 | 15970 | 15970 | 15950 | 138 |
| 465 | 20241223 | 131000 | 3264165370 | 15990 | 15990 | 15990 | 15990 | 78 |
| 466 | 20241223 | 130900 | 3262918150 | 15980 | 15970 | 15980 | 15970 | 175 |
| 467 | 20241223 | 130800 | 3260121960 | 15970 | 15980 | 15980 | 15970 | 83 |
| 468 | 20241223 | 130700 | 3258796420 | 15990 | 16000 | 16000 | 15990 | 295 |
| 469 | 20241223 | 130600 | 3254076730 | 15980 | 16000 | 16040 | 15980 | 166 |
| 470 | 20241223 | 130500 | 3251421840 | 15990 | 16010 | 16010 | 15990 | 233 |
| 471 | 20241223 | 130400 | 3247694390 | 16000 | 16010 | 16010 | 16000 | 102 |
| 472 | 20241223 | 130300 | 3246062000 | 16020 | 16040 | 16050 | 16020 | 665 |
| 473 | 20241223 | 130200 | 3235392940 | 16010 | 16020 | 16040 | 16010 | 625 |
| 474 | 20241223 | 130100 | 3225372450 | 16000 | 15980 | 16000 | 15980 | 1458 |
| 475 | 20241223 | 130000 | 3202047060 | 15980 | 15970 | 15980 | 15970 | 867 |
| 476 | 20241223 | 125900 | 3188196370 | 15970 | 15970 | 15970 | 15970 | 203 |
| 477 | 20241223 | 125800 | 3184954460 | 15940 | 15910 | 15980 | 15910 | 2462 |
| 478 | 20241223 | 125700 | 3145740750 | 15910 | 15900 | 15910 | 15900 | 156 |
| 479 | 20241223 | 125600 | 3143259020 | 15900 | 15900 | 15910 | 15900 | 158 |
| 480 | 20241223 | 125500 | 3140746060 | 15910 | 15910 | 15910 | 15910 | 14 |
| 481 | 20241223 | 125400 | 3140523320 | 15910 | 15900 | 15910 | 15900 | 38 |
| 482 | 20241223 | 125300 | 3139918910 | 15900 | 15890 | 15900 | 15880 | 1161 |
| 483 | 20241223 | 125200 | 3121471280 | 15880 | 15880 | 15880 | 15880 | 241 |
| 484 | 20241223 | 125100 | 3117644200 | 15880 | 15880 | 15880 | 15880 | 68 |
| 485 | 20241223 | 125000 | 3116564360 | 15880 | 15870 | 15880 | 15870 | 263 |
| 486 | 20241223 | 124900 | 3112390130 | 15870 | 15870 | 15870 | 15870 | 60 |
| 487 | 20241223 | 124800 | 3111437930 | 15880 | 15870 | 15880 | 15870 | 69 |
| 488 | 20241223 | 124700 | 3110342880 | 15870 | 15870 | 15880 | 15870 | 51 |
| 489 | 20241223 | 124600 | 3109533490 | 15860 | 15890 | 15890 | 15860 | 216 |
| 490 | 20241223 | 124500 | 3106106640 | 15880 | 15910 | 15910 | 15880 | 809 |
| 491 | 20241223 | 124400 | 3093251910 | 15920 | 15920 | 15920 | 15920 | 20 |
| 492 | 20241223 | 124300 | 3092933510 | 15920 | 15920 | 15920 | 15920 | 93 |
| 493 | 20241223 | 124200 | 3091452950 | 15920 | 15930 | 15930 | 15920 | 82 |
| 494 | 20241223 | 124100 | 3090146830 | 15930 | 15930 | 15930 | 15930 | 380 |
| 495 | 20241223 | 124000 | 3084093430 | 15930 | 15930 | 15930 | 15930 | 65 |
| 496 | 20241223 | 123900 | 3083057980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 497 | 20241223 | 123800 | 3083057980 | 15920 | 15930 | 15930 | 15920 | 127 |
| 498 | 20241223 | 123700 | 3081035980 | 15930 | 15920 | 15930 | 15920 | 32 |
| 499 | 20241223 | 123600 | 3080526510 | 15920 | 15920 | 15920 | 15920 | 12 |
| 500 | 20241223 | 123500 | 3080335470 | 15920 | 15920 | 15920 | 15920 | 112 |
| 501 | 20241223 | 123400 | 3078552430 | 15930 | 15920 | 15930 | 15920 | 91 |
| 502 | 20241223 | 123300 | 3077103370 | 15920 | 15920 | 15920 | 15920 | 86 |
| 503 | 20241223 | 123200 | 3075734250 | 15910 | 15910 | 15910 | 15910 | 112 |
| 504 | 20241223 | 123100 | 3073952330 | 15890 | 15900 | 15900 | 15890 | 43 |
| 505 | 20241223 | 123000 | 3073268760 | 15890 | 15890 | 15890 | 15890 | 0 |
| 506 | 20241223 | 122900 | 3073268760 | 15890 | 15930 | 15930 | 15890 | 135 |
| 507 | 20241223 | 122800 | 3071122080 | 15930 | 15930 | 15930 | 15930 | 53 |
| 508 | 20241223 | 122700 | 3070277790 | 15930 | 15930 | 15930 | 15930 | 57 |
| 509 | 20241223 | 122600 | 3069369780 | 15930 | 15930 | 15930 | 15930 | 67 |
| 510 | 20241223 | 122500 | 3068302470 | 15930 | 15920 | 15930 | 15920 | 65 |
| 511 | 20241223 | 122400 | 3067267530 | 15920 | 15920 | 15920 | 15920 | 36 |
| 512 | 20241223 | 122300 | 3066694410 | 15920 | 15920 | 15920 | 15920 | 0 |
| 513 | 20241223 | 122200 | 3066694410 | 15920 | 15920 | 15920 | 15920 | 152 |
| 514 | 20241223 | 122100 | 3064274570 | 15920 | 15920 | 15920 | 15920 | 46 |
| 515 | 20241223 | 122000 | 3063542250 | 15910 | 15920 | 15920 | 15910 | 53 |
| 516 | 20241223 | 121900 | 3062699010 | 15920 | 15920 | 15920 | 15920 | 138 |
| 517 | 20241223 | 121800 | 3060502050 | 15920 | 15920 | 15920 | 15910 | 90 |
| 518 | 20241223 | 121700 | 3059069480 | 15910 | 15910 | 15910 | 15910 | 8 |
| 519 | 20241223 | 121600 | 3058942200 | 15910 | 15910 | 15910 | 15910 | 10 |
| 520 | 20241223 | 121500 | 3058783100 | 15910 | 15900 | 15910 | 15900 | 49 |
| 521 | 20241223 | 121400 | 3058003650 | 15890 | 15890 | 15890 | 15890 | 2 |
| 522 | 20241223 | 121300 | 3057971870 | 15890 | 15900 | 15900 | 15880 | 93 |
| 523 | 20241223 | 121200 | 3056493850 | 15910 | 15930 | 15930 | 15910 | 37 |
| 524 | 20241223 | 121100 | 3055905160 | 15930 | 15920 | 15930 | 15920 | 29 |
| 525 | 20241223 | 121000 | 3055443440 | 15880 | 15920 | 15930 | 15880 | 70 |
| 526 | 20241223 | 120900 | 3054328740 | 15930 | 15910 | 15930 | 15870 | 146 |
| 527 | 20241223 | 120800 | 3052006930 | 15910 | 15910 | 15910 | 15910 | 35 |
| 528 | 20241223 | 120700 | 3051450080 | 15920 | 15930 | 15930 | 15910 | 159 |
| 529 | 20241223 | 120600 | 3048918420 | 15930 | 15920 | 15930 | 15920 | 68 |
| 530 | 20241223 | 120500 | 3047835190 | 15920 | 15920 | 15920 | 15920 | 43 |
| 531 | 20241223 | 120400 | 3047150630 | 15930 | 15920 | 15930 | 15920 | 150 |
| 532 | 20241223 | 120300 | 3044761320 | 15910 | 15900 | 15910 | 15900 | 106 |
| 533 | 20241223 | 120200 | 3043075110 | 15900 | 15930 | 15930 | 15900 | 333 |
| 534 | 20241223 | 120100 | 3037777490 | 15920 | 15920 | 15920 | 15920 | 1412 |
| 535 | 20241223 | 120000 | 3015298450 | 15920 | 15910 | 15920 | 15910 | 32 |
| 536 | 20241223 | 115900 | 3014789180 | 15920 | 15920 | 15920 | 15910 | 84 |
| 537 | 20241223 | 115800 | 3013452090 | 15910 | 15920 | 15920 | 15910 | 72 |
| 538 | 20241223 | 115700 | 3012305950 | 15920 | 15920 | 15920 | 15920 | 91 |
| 539 | 20241223 | 115600 | 3010857230 | 15920 | 15920 | 15920 | 15920 | 55 |
| 540 | 20241223 | 115500 | 3009981630 | 15920 | 15900 | 15920 | 15900 | 73 |
| 541 | 20241223 | 115400 | 3008820040 | 15910 | 15900 | 15910 | 15900 | 89 |
| 542 | 20241223 | 115300 | 3007404440 | 15900 | 15890 | 15900 | 15890 | 763 |
| 543 | 20241223 | 115200 | 2995279280 | 15850 | 15880 | 15880 | 15850 | 200 |
| 544 | 20241223 | 115100 | 2992107880 | 15880 | 15890 | 15890 | 15880 | 198 |
| 545 | 20241223 | 115000 | 2988961730 | 15890 | 15890 | 15890 | 15880 | 49 |
| 546 | 20241223 | 114900 | 2988183270 | 15870 | 15870 | 15880 | 15870 | 15 |
| 547 | 20241223 | 114800 | 2987945090 | 15870 | 15880 | 15880 | 15870 | 80 |
| 548 | 20241223 | 114700 | 2986675190 | 15890 | 15880 | 15900 | 15880 | 522 |
| 549 | 20241223 | 114600 | 2978383480 | 15890 | 15870 | 15890 | 15870 | 311 |
| 550 | 20241223 | 114500 | 2973445150 | 15860 | 15870 | 15870 | 15860 | 61 |
| 551 | 20241223 | 114400 | 2972477180 | 15870 | 15850 | 15870 | 15850 | 136 |
| 552 | 20241223 | 114300 | 2970319400 | 15850 | 15880 | 15880 | 15850 | 180 |
| 553 | 20241223 | 114200 | 2967462540 | 15880 | 15880 | 15880 | 15880 | 12 |
| 554 | 20241223 | 114100 | 2967271980 | 15880 | 15840 | 15880 | 15830 | 102 |
| 555 | 20241223 | 114000 | 2965656790 | 15880 | 15820 | 15880 | 15820 | 31 |
| 556 | 20241223 | 113900 | 2965166120 | 15810 | 15860 | 15860 | 15810 | 100 |
| 557 | 20241223 | 113800 | 2963582400 | 15880 | 15890 | 15890 | 15880 | 120 |
| 558 | 20241223 | 113700 | 2961676020 | 15900 | 15870 | 15900 | 15870 | 111 |
| 559 | 20241223 | 113600 | 2959913670 | 15880 | 15830 | 15880 | 15830 | 165 |
| 560 | 20241223 | 113500 | 2957297070 | 15800 | 15790 | 15800 | 15790 | 944 |
| 561 | 20241223 | 113400 | 2942382400 | 15790 | 15860 | 15860 | 15790 | 1098 |
| 562 | 20241223 | 113300 | 2925002900 | 15870 | 15890 | 15890 | 15860 | 223 |
| 563 | 20241223 | 113200 | 2921462890 | 15890 | 15880 | 15890 | 15880 | 10 |
| 564 | 20241223 | 113100 | 2921304040 | 15880 | 15920 | 15920 | 15880 | 859 |
| 565 | 20241223 | 113000 | 2907639260 | 15920 | 15950 | 15950 | 15920 | 248 |
| 566 | 20241223 | 112900 | 2903689790 | 15970 | 15980 | 15980 | 15960 | 407 |
| 567 | 20241223 | 112800 | 2897192040 | 15980 | 15960 | 15980 | 15950 | 482 |
| 568 | 20241223 | 112700 | 2889503280 | 15960 | 16010 | 16010 | 15960 | 610 |
| 569 | 20241223 | 112600 | 2879755690 | 16010 | 16010 | 16010 | 16010 | 15 |
| 570 | 20241223 | 112500 | 2879515540 | 16000 | 16010 | 16010 | 16000 | 97 |
| 571 | 20241223 | 112400 | 2877962590 | 16000 | 15990 | 16000 | 15990 | 32 |
| 572 | 20241223 | 112300 | 2877450730 | 15980 | 16020 | 16020 | 15980 | 455 |
| 573 | 20241223 | 112200 | 2870173600 | 16030 | 16030 | 16030 | 16020 | 107 |
| 574 | 20241223 | 112100 | 2868458990 | 16030 | 16010 | 16030 | 16010 | 237 |
| 575 | 20241223 | 112000 | 2864660020 | 16000 | 16000 | 16000 | 16000 | 0 |
| 576 | 20241223 | 111900 | 2864660020 | 16000 | 16000 | 16000 | 16000 | 49 |
| 577 | 20241223 | 111800 | 2863876020 | 16000 | 16000 | 16000 | 16000 | 74 |
| 578 | 20241223 | 111700 | 2862692020 | 16000 | 16020 | 16020 | 16000 | 392 |
| 579 | 20241223 | 111600 | 2856416940 | 16030 | 16080 | 16080 | 16030 | 200 |
| 580 | 20241223 | 111500 | 2853204780 | 16070 | 16060 | 16070 | 16060 | 64 |
| 581 | 20241223 | 111400 | 2852176440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 582 | 20241223 | 111300 | 2852176440 | 16070 | 16100 | 16100 | 16070 | 99 |
| 583 | 20241223 | 111200 | 2850584800 | 16100 | 16100 | 16110 | 16100 | 228 |
| 584 | 20241223 | 111100 | 2846913950 | 16090 | 16090 | 16090 | 16090 | 2 |
| 585 | 20241223 | 111000 | 2846881770 | 16100 | 16100 | 16100 | 16100 | 836 |
| 586 | 20241223 | 110900 | 2833422170 | 16100 | 16040 | 16100 | 16040 | 689 |
| 587 | 20241223 | 110800 | 2822359890 | 16040 | 16030 | 16040 | 16030 | 166 |
| 588 | 20241223 | 110700 | 2819697370 | 16040 | 16040 | 16040 | 16040 | 511 |
| 589 | 20241223 | 110600 | 2811500930 | 16030 | 16020 | 16030 | 16010 | 257 |
| 590 | 20241223 | 110500 | 2807383770 | 16000 | 16000 | 16000 | 16000 | 60 |
| 591 | 20241223 | 110400 | 2806423770 | 16000 | 16000 | 16000 | 16000 | 10 |
| 592 | 20241223 | 110300 | 2806263770 | 16000 | 16040 | 16050 | 15960 | 545 |
| 593 | 20241223 | 110200 | 2797537510 | 16010 | 16010 | 16010 | 16010 | 11 |
| 594 | 20241223 | 110100 | 2797361400 | 16020 | 16080 | 16080 | 16020 | 226 |
| 595 | 20241223 | 110000 | 2793735850 | 16040 | 16040 | 16040 | 16040 | 5 |
| 596 | 20241223 | 105900 | 2793655650 | 16040 | 16040 | 16040 | 16040 | 83 |
| 597 | 20241223 | 105800 | 2792324330 | 16040 | 16000 | 16040 | 16000 | 307 |
| 598 | 20241223 | 105700 | 2787401130 | 16000 | 15990 | 16000 | 15960 | 673 |
| 599 | 20241223 | 105600 | 2776642350 | 15990 | 15990 | 16000 | 15990 | 71 |
| 600 | 20241223 | 105500 | 2775506630 | 15990 | 16070 | 16070 | 15990 | 164 |
| 601 | 20241223 | 105400 | 2772875680 | 16060 | 16070 | 16070 | 16060 | 4 |
| 602 | 20241223 | 105300 | 2772811430 | 16050 | 16060 | 16070 | 16050 | 169 |
| 603 | 20241223 | 105200 | 2770096970 | 16060 | 16100 | 16100 | 16060 | 352 |
| 604 | 20241223 | 105100 | 2764438890 | 16100 | 16090 | 16100 | 16090 | 300 |
| 605 | 20241223 | 105000 | 2759609390 | 16090 | 16030 | 16090 | 16030 | 92 |
| 606 | 20241223 | 104900 | 2758130450 | 16030 | 16010 | 16030 | 15980 | 105 |
| 607 | 20241223 | 104800 | 2756451730 | 16030 | 16030 | 16030 | 16030 | 1 |
| 608 | 20241223 | 104700 | 2756435700 | 16000 | 15990 | 16030 | 15980 | 382 |
| 609 | 20241223 | 104600 | 2750322900 | 15990 | 16030 | 16030 | 15990 | 777 |
| 610 | 20241223 | 104500 | 2737884750 | 16020 | 16050 | 16050 | 16010 | 505 |
| 611 | 20241223 | 104400 | 2729794660 | 16080 | 16090 | 16090 | 16080 | 129 |
| 612 | 20241223 | 104300 | 2727720320 | 16100 | 16100 | 16140 | 16100 | 166 |
| 613 | 20241223 | 104200 | 2725047550 | 16080 | 16050 | 16100 | 16040 | 339 |
| 614 | 20241223 | 104100 | 2719604680 | 16050 | 15980 | 16050 | 15980 | 6448 |
| 615 | 20241223 | 104000 | 2616439200 | 15970 | 15970 | 15980 | 15970 | 534 |
| 616 | 20241223 | 103900 | 2607907540 | 15970 | 15940 | 15970 | 15940 | 532 |
| 617 | 20241223 | 103800 | 2599412650 | 15940 | 15940 | 15940 | 15930 | 260 |
| 618 | 20241223 | 103700 | 2595268600 | 15970 | 15940 | 15970 | 15910 | 431 |
| 619 | 20241223 | 103600 | 2588399810 | 15990 | 15980 | 16010 | 15940 | 763 |
| 620 | 20241223 | 103500 | 2576215850 | 15980 | 16000 | 16010 | 15970 | 581 |
| 621 | 20241223 | 103400 | 2566930500 | 16010 | 15990 | 16050 | 15990 | 1452 |
| 622 | 20241223 | 103300 | 2543694910 | 15990 | 16000 | 16020 | 15980 | 366 |
| 623 | 20241223 | 103200 | 2537842140 | 16000 | 16070 | 16070 | 15990 | 1880 |
| 624 | 20241223 | 103100 | 2507720810 | 16070 | 16100 | 16160 | 16070 | 452 |
| 625 | 20241223 | 103000 | 2500447910 | 16170 | 16120 | 16170 | 16090 | 685 |
| 626 | 20241223 | 102900 | 2489418820 | 16110 | 16140 | 16140 | 16100 | 351 |
| 627 | 20241223 | 102800 | 2483763370 | 16140 | 16190 | 16190 | 16130 | 102 |
| 628 | 20241223 | 102700 | 2482114270 | 16110 | 16190 | 16200 | 16110 | 226 |
| 629 | 20241223 | 102600 | 2478469000 | 16190 | 16210 | 16210 | 16130 | 1460 |
| 630 | 20241223 | 102500 | 2454859580 | 16210 | 16210 | 16250 | 16200 | 305 |
| 631 | 20241223 | 102400 | 2449914820 | 16210 | 16200 | 16220 | 16200 | 127 |
| 632 | 20241223 | 102300 | 2447856160 | 16200 | 16200 | 16200 | 16180 | 295 |
| 633 | 20241223 | 102200 | 2443079310 | 16200 | 16190 | 16200 | 16180 | 523 |
| 634 | 20241223 | 102100 | 2434612120 | 16190 | 16200 | 16210 | 16190 | 900 |
| 635 | 20241223 | 102000 | 2420037950 | 16210 | 16230 | 16250 | 16210 | 447 |
| 636 | 20241223 | 101900 | 2412786730 | 16240 | 16270 | 16270 | 16240 | 566 |
| 637 | 20241223 | 101800 | 2403589830 | 16280 | 16300 | 16300 | 16260 | 648 |
| 638 | 20241223 | 101700 | 2393043960 | 16300 | 16320 | 16320 | 16290 | 127 |
| 639 | 20241223 | 101600 | 2390973340 | 16320 | 16320 | 16320 | 16310 | 242 |
| 640 | 20241223 | 101500 | 2387024710 | 16310 | 16280 | 16310 | 16280 | 140 |
| 641 | 20241223 | 101400 | 2384743960 | 16280 | 16260 | 16280 | 16250 | 778 |
| 642 | 20241223 | 101300 | 2372080000 | 16260 | 16220 | 16260 | 16220 | 435 |
| 643 | 20241223 | 101200 | 2365013510 | 16230 | 16250 | 16250 | 16210 | 908 |
| 644 | 20241223 | 101100 | 2350283130 | 16250 | 16250 | 16260 | 16190 | 708 |
| 645 | 20241223 | 101000 | 2338803360 | 16250 | 16300 | 16300 | 16190 | 765 |
| 646 | 20241223 | 100900 | 2326389760 | 16310 | 16310 | 16320 | 16310 | 205 |
| 647 | 20241223 | 100800 | 2323045800 | 16310 | 16350 | 16350 | 16310 | 283 |
| 648 | 20241223 | 100700 | 2318425230 | 16340 | 16350 | 16350 | 16340 | 42 |
| 649 | 20241223 | 100600 | 2317738590 | 16360 | 16320 | 16360 | 16320 | 802 |
| 650 | 20241223 | 100500 | 2304628140 | 16330 | 16290 | 16330 | 16290 | 195 |
| 651 | 20241223 | 100400 | 2301448740 | 16300 | 16320 | 16350 | 16300 | 633 |
| 652 | 20241223 | 100300 | 2291118900 | 16310 | 16390 | 16390 | 16310 | 1078 |
| 653 | 20241223 | 100200 | 2273471370 | 16380 | 16380 | 16390 | 16380 | 846 |
| 654 | 20241223 | 100100 | 2259608810 | 16370 | 16370 | 16370 | 16310 | 176 |
| 655 | 20241223 | 100000 | 2256728550 | 16300 | 16390 | 16390 | 16300 | 718 |
| 656 | 20241223 | 095900 | 2244969600 | 16390 | 16310 | 16410 | 16300 | 4581 |
| 657 | 20241223 | 095800 | 2170029180 | 16310 | 16320 | 16330 | 16310 | 1703 |
| 658 | 20241223 | 095700 | 2142242210 | 16310 | 16250 | 16320 | 16250 | 1933 |
| 659 | 20241223 | 095600 | 2110786920 | 16230 | 16250 | 16250 | 16190 | 277 |
| 660 | 20241223 | 095500 | 2106292270 | 16250 | 16100 | 16250 | 16100 | 2846 |
| 661 | 20241223 | 095400 | 2060246430 | 16100 | 16220 | 16220 | 16100 | 3538 |
| 662 | 20241223 | 095300 | 2003033690 | 16210 | 16220 | 16220 | 16210 | 436 |
| 663 | 20241223 | 095200 | 1995965190 | 16220 | 16250 | 16250 | 16200 | 755 |
| 664 | 20241223 | 095100 | 1983703990 | 16260 | 16290 | 16300 | 16230 | 1252 |
| 665 | 20241223 | 095000 | 1963342200 | 16290 | 16300 | 16300 | 16260 | 1466 |
| 666 | 20241223 | 094900 | 1939459690 | 16300 | 16290 | 16360 | 16270 | 5520 |
| 667 | 20241223 | 094800 | 1849448380 | 16260 | 16240 | 16290 | 16240 | 4137 |
| 668 | 20241223 | 094700 | 1782160900 | 16240 | 16240 | 16240 | 16220 | 308 |
| 669 | 20241223 | 094600 | 1777161020 | 16250 | 16270 | 16270 | 16220 | 1825 |
| 670 | 20241223 | 094500 | 1747505760 | 16270 | 16210 | 16270 | 16210 | 894 |
| 671 | 20241223 | 094400 | 1732996730 | 16210 | 16080 | 16210 | 16080 | 5571 |
| 672 | 20241223 | 094300 | 1643000710 | 16070 | 16190 | 16190 | 16070 | 2211 |
| 673 | 20241223 | 094200 | 1607296940 | 16190 | 16180 | 16240 | 16170 | 849 |
| 674 | 20241223 | 094100 | 1593554640 | 16180 | 16250 | 16260 | 16180 | 578 |
| 675 | 20241223 | 094000 | 1584186070 | 16260 | 16220 | 16260 | 16150 | 7830 |
| 676 | 20241223 | 093900 | 1457421250 | 16240 | 16280 | 16300 | 16230 | 1472 |
| 677 | 20241223 | 093800 | 1433454780 | 16280 | 16180 | 16300 | 16160 | 4786 |
| 678 | 20241223 | 093700 | 1355809920 | 16180 | 16180 | 16180 | 16140 | 1445 |
| 679 | 20241223 | 093600 | 1332437710 | 16180 | 16150 | 16200 | 16120 | 1880 |
| 680 | 20241223 | 093500 | 1302067120 | 16150 | 16140 | 16200 | 16140 | 1601 |
| 681 | 20241223 | 093400 | 1276175720 | 16110 | 16150 | 16150 | 16070 | 1210 |
| 682 | 20241223 | 093300 | 1256677360 | 16140 | 16080 | 16150 | 16060 | 3510 |
| 683 | 20241223 | 093200 | 1200110150 | 16100 | 16070 | 16110 | 16070 | 2098 |
| 684 | 20241223 | 093100 | 1166342800 | 16070 | 16030 | 16070 | 16010 | 3578 |
| 685 | 20241223 | 093000 | 1108948720 | 16030 | 16000 | 16030 | 15980 | 1041 |
| 686 | 20241223 | 092900 | 1092284370 | 16000 | 16010 | 16040 | 16000 | 736 |
| 687 | 20241223 | 092800 | 1080489980 | 16000 | 15990 | 16030 | 15990 | 1595 |
| 688 | 20241223 | 092700 | 1054950890 | 15990 | 16000 | 16010 | 15950 | 1702 |
| 689 | 20241223 | 092600 | 1027762890 | 16000 | 16000 | 16060 | 15970 | 366 |
| 690 | 20241223 | 092500 | 1021898010 | 16070 | 15930 | 16070 | 15900 | 12579 |
| 691 | 20241223 | 092400 | 821005660 | 15940 | 15890 | 15940 | 15860 | 2304 |
| 692 | 20241223 | 092300 | 784339280 | 15900 | 15880 | 15900 | 15830 | 2001 |
| 693 | 20241223 | 092200 | 752544420 | 15890 | 15860 | 15890 | 15820 | 2208 |
| 694 | 20241223 | 092100 | 717520330 | 15860 | 15820 | 15880 | 15820 | 10369 |
| 695 | 20241223 | 092000 | 553126240 | 15830 | 15780 | 15840 | 15740 | 2922 |
| 696 | 20241223 | 091900 | 506959390 | 15790 | 15820 | 15820 | 15740 | 552 |
| 697 | 20241223 | 091800 | 498241060 | 15810 | 15750 | 15820 | 15750 | 3310 |
| 698 | 20241223 | 091700 | 445971120 | 15750 | 15630 | 15750 | 15630 | 1862 |
| 699 | 20241223 | 091600 | 416756950 | 15650 | 15570 | 15650 | 15560 | 2476 |
| 700 | 20241223 | 091500 | 378126640 | 15570 | 15520 | 15570 | 15520 | 561 |
| 701 | 20241223 | 091400 | 369394550 | 15580 | 15570 | 15580 | 15530 | 455 |
| 702 | 20241223 | 091300 | 362316780 | 15570 | 15620 | 15620 | 15570 | 266 |
| 703 | 20241223 | 091200 | 358171280 | 15620 | 15590 | 15620 | 15590 | 1815 |
| 704 | 20241223 | 091100 | 329842190 | 15600 | 15500 | 15640 | 15490 | 2044 |
| 705 | 20241223 | 091000 | 298058210 | 15490 | 15490 | 15500 | 15480 | 564 |
| 706 | 20241223 | 090900 | 289322360 | 15500 | 15320 | 15500 | 15240 | 4117 |
| 707 | 20241223 | 090800 | 226037150 | 15310 | 15230 | 15340 | 15170 | 560 |
| 708 | 20241223 | 090700 | 217498380 | 15240 | 15300 | 15350 | 15240 | 3590 |
| 709 | 20241223 | 090600 | 162578690 | 15270 | 15120 | 15270 | 15100 | 3079 |
| 710 | 20241223 | 090500 | 115627180 | 15210 | 15270 | 15270 | 15110 | 518 |
| 711 | 20241223 | 090400 | 107764920 | 15270 | 15350 | 15350 | 15200 | 381 |
| 712 | 20241223 | 090300 | 101952180 | 15260 | 15350 | 15370 | 15250 | 2643 |
| 713 | 20241223 | 090200 | 61538680 | 15340 | 15210 | 15370 | 15210 | 1347 |
| 714 | 20241223 | 090100 | 41000470 | 15370 | 15340 | 15400 | 15210 | 601 |
| 715 | 20241223 | 090000 | 31826590 | 15400 | 15090 | 15400 | 15090 | 2085 |