38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 205000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 3 | 20250205 | 204900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250205 | 204800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250205 | 204700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250205 | 204600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250205 | 204500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250205 | 204400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250205 | 204300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250205 | 204200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250205 | 204100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250205 | 204000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250205 | 203900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250205 | 203800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250205 | 203700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250205 | 203600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250205 | 203500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250205 | 203400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250205 | 203300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250205 | 203200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250205 | 203100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250205 | 203000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250205 | 202900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250205 | 202800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250205 | 202700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250205 | 202600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250205 | 202500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250205 | 202400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250205 | 202300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250205 | 202200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250205 | 202100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250205 | 202000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 33 | 20250205 | 201900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250205 | 201800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250205 | 201700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250205 | 201600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250205 | 201500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250205 | 201400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250205 | 201300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250205 | 201200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250205 | 201100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250205 | 201000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250205 | 200900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250205 | 200800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250205 | 200700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250205 | 200600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250205 | 200500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250205 | 200400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250205 | 200300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250205 | 200200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250205 | 200100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250205 | 200000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250205 | 195900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250205 | 195800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250205 | 195700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250205 | 195600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250205 | 195500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250205 | 195400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250205 | 195300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250205 | 195200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250205 | 195100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250205 | 195000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 63 | 20250205 | 194900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250205 | 194800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250205 | 194700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250205 | 194600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250205 | 194500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250205 | 194400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250205 | 194300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250205 | 194200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250205 | 194100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250205 | 194000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250205 | 193900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250205 | 193800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250205 | 193700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250205 | 193600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250205 | 193500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250205 | 193400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250205 | 193300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250205 | 193200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250205 | 193100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250205 | 193000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250205 | 192900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250205 | 192800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250205 | 192700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250205 | 192600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250205 | 192500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250205 | 192400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250205 | 192300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250205 | 192200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250205 | 192100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250205 | 192000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 93 | 20250205 | 191900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250205 | 191800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250205 | 191700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250205 | 191600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250205 | 191500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250205 | 191400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250205 | 191300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250205 | 191200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250205 | 191100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250205 | 191000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250205 | 190900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250205 | 190800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250205 | 190700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250205 | 190600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250205 | 190500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250205 | 190400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250205 | 190300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250205 | 190200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250205 | 190100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250205 | 190000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250205 | 185900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250205 | 185800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250205 | 185700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250205 | 185600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250205 | 185500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250205 | 185400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250205 | 185300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250205 | 185200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250205 | 185100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250205 | 185000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 123 | 20250205 | 184900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250205 | 184800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250205 | 184700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250205 | 184600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250205 | 184500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250205 | 184400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250205 | 184300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250205 | 184200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250205 | 184100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250205 | 184000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250205 | 183900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250205 | 183800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250205 | 183700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250205 | 183600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250205 | 183500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250205 | 183400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250205 | 183300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250205 | 183200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250205 | 183100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250205 | 183000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250205 | 182900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250205 | 182800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250205 | 182700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250205 | 182600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250205 | 182500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250205 | 182400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250205 | 182300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250205 | 182200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250205 | 182100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250205 | 182000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 153 | 20250205 | 181900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250205 | 181800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250205 | 181700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250205 | 181600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250205 | 181500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250205 | 181400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250205 | 181300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250205 | 181200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250205 | 181100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250205 | 181000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250205 | 180900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250205 | 180800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250205 | 180700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250205 | 180600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250205 | 180500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250205 | 180400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250205 | 180300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250205 | 180200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250205 | 180100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250205 | 180000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250205 | 175900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250205 | 175800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250205 | 175700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250205 | 175600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250205 | 175500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250205 | 175400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250205 | 175300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250205 | 175200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250205 | 175100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250205 | 175000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 183 | 20250205 | 174900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250205 | 174800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250205 | 174700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250205 | 174600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250205 | 174500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250205 | 174400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250205 | 174300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250205 | 174200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250205 | 174100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250205 | 174000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250205 | 173900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250205 | 173800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250205 | 173700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250205 | 173600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250205 | 173500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250205 | 173400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250205 | 173300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250205 | 173200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250205 | 173100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250205 | 173000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250205 | 172900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250205 | 172800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250205 | 172700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250205 | 172600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250205 | 172500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250205 | 172400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250205 | 172300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250205 | 172200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250205 | 172100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250205 | 172000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 213 | 20250205 | 171900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250205 | 171800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250205 | 171700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250205 | 171600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250205 | 171500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250205 | 171400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250205 | 171300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250205 | 171200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250205 | 171100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250205 | 171000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250205 | 170900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250205 | 170800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250205 | 170700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250205 | 170600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250205 | 170500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250205 | 170400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250205 | 170300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250205 | 170200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250205 | 170100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250205 | 170000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250205 | 165900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250205 | 165800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250205 | 165700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250205 | 165600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250205 | 165500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250205 | 165400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250205 | 165300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250205 | 165200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250205 | 165100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250205 | 165000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 243 | 20250205 | 164900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250205 | 164800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250205 | 164700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250205 | 164600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250205 | 164500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250205 | 164400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250205 | 164300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250205 | 164200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250205 | 164100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250205 | 164000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250205 | 163900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250205 | 163800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250205 | 163700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250205 | 163600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250205 | 163500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250205 | 163400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250205 | 163300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250205 | 163200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250205 | 163100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250205 | 163000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250205 | 162900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250205 | 162800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250205 | 162700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250205 | 162600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250205 | 162500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250205 | 162400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250205 | 162300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250205 | 162200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250205 | 162100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250205 | 162000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 273 | 20250205 | 161900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250205 | 161800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250205 | 161700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250205 | 161600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250205 | 161500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250205 | 161400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20250205 | 161300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20250205 | 161200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20250205 | 161100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20250205 | 161000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20250205 | 160900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20250205 | 160800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20250205 | 160700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20250205 | 160600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20250205 | 160500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20250205 | 160400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20250205 | 160300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20250205 | 160200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20250205 | 160100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20250205 | 160000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20250205 | 155900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20250205 | 155800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20250205 | 155700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20250205 | 155600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20250205 | 155500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20250205 | 155400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20250205 | 155300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20250205 | 155200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20250205 | 155100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250205 | 155000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 303 | 20250205 | 154900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250205 | 154800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250205 | 154700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250205 | 154600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250205 | 154500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250205 | 154400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250205 | 154300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250205 | 154200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250205 | 154100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250205 | 154000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250205 | 153900 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250205 | 153800 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250205 | 153700 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250205 | 153600 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20250205 | 153500 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20250205 | 153400 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20250205 | 153300 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20250205 | 153200 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20250205 | 153100 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20250205 | 153000 | 8987180300 | 24300 | 24300 | 24300 | 24300 | 2012 |
| 323 | 20250205 | 152900 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20250205 | 152800 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20250205 | 152700 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20250205 | 152600 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20250205 | 152500 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20250205 | 152400 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20250205 | 152300 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20250205 | 152200 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20250205 | 152100 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20250205 | 152000 | 8938288700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 333 | 20250205 | 151900 | 8938288700 | 24250 | 24100 | 24250 | 24100 | 1551 |
| 334 | 20250205 | 151800 | 8900820650 | 24100 | 24150 | 24150 | 24100 | 979 |
| 335 | 20250205 | 151700 | 8877225900 | 24100 | 24200 | 24200 | 24100 | 794 |
| 336 | 20250205 | 151600 | 8858033500 | 24200 | 24150 | 24200 | 24100 | 1239 |
| 337 | 20250205 | 151500 | 8828106100 | 24150 | 24250 | 24250 | 24150 | 699 |
| 338 | 20250205 | 151400 | 8811188400 | 24200 | 24200 | 24200 | 24100 | 1274 |
| 339 | 20250205 | 151300 | 8780418000 | 24050 | 24300 | 24350 | 24000 | 14354 |
| 340 | 20250205 | 151200 | 8435114550 | 24300 | 24300 | 24350 | 24250 | 982 |
| 341 | 20250205 | 151100 | 8411297900 | 24350 | 24350 | 24350 | 24300 | 446 |
| 342 | 20250205 | 151000 | 8400459400 | 24350 | 24350 | 24350 | 24300 | 447 |
| 343 | 20250205 | 150900 | 8389596100 | 24350 | 24350 | 24400 | 24300 | 1614 |
| 344 | 20250205 | 150800 | 8350301300 | 24400 | 24350 | 24400 | 24350 | 799 |
| 345 | 20250205 | 150700 | 8330836100 | 24400 | 24450 | 24450 | 24350 | 920 |
| 346 | 20250205 | 150600 | 8308373450 | 24450 | 24300 | 24450 | 24300 | 1481 |
| 347 | 20250205 | 150500 | 8272336500 | 24300 | 24300 | 24450 | 24250 | 2441 |
| 348 | 20250205 | 150400 | 8212984000 | 24300 | 24350 | 24400 | 24300 | 2887 |
| 349 | 20250205 | 150300 | 8142820650 | 24450 | 24550 | 24600 | 24350 | 5962 |
| 350 | 20250205 | 150200 | 7997152700 | 24500 | 24600 | 24650 | 24500 | 3159 |
| 351 | 20250205 | 150100 | 7919560000 | 24650 | 24650 | 24700 | 24600 | 606 |
| 352 | 20250205 | 150000 | 7904637600 | 24700 | 24700 | 24700 | 24600 | 868 |
| 353 | 20250205 | 145900 | 7883235700 | 24700 | 24700 | 24700 | 24650 | 1204 |
| 354 | 20250205 | 145800 | 7853531300 | 24700 | 24600 | 24700 | 24600 | 568 |
| 355 | 20250205 | 145700 | 7839528150 | 24600 | 24650 | 24700 | 24600 | 303 |
| 356 | 20250205 | 145600 | 7832059400 | 24600 | 24650 | 24700 | 24600 | 688 |
| 357 | 20250205 | 145500 | 7815085200 | 24650 | 24700 | 24700 | 24600 | 870 |
| 358 | 20250205 | 145400 | 7793634800 | 24600 | 24600 | 24700 | 24550 | 3775 |
| 359 | 20250205 | 145300 | 7700649000 | 24650 | 24650 | 24650 | 24600 | 1585 |
| 360 | 20250205 | 145200 | 7661642450 | 24650 | 24650 | 24650 | 24600 | 875 |
| 361 | 20250205 | 145100 | 7640075800 | 24650 | 24700 | 24700 | 24650 | 799 |
| 362 | 20250205 | 145000 | 7620364100 | 24700 | 24600 | 24700 | 24600 | 1178 |
| 363 | 20250205 | 144900 | 7591330100 | 24600 | 24650 | 24700 | 24600 | 1177 |
| 364 | 20250205 | 144800 | 7562308650 | 24700 | 24750 | 24800 | 24650 | 1830 |
| 365 | 20250205 | 144700 | 7517083500 | 24750 | 24800 | 24800 | 24750 | 890 |
| 366 | 20250205 | 144600 | 7495029650 | 24850 | 24800 | 24850 | 24800 | 575 |
| 367 | 20250205 | 144500 | 7480764950 | 24800 | 24800 | 24850 | 24750 | 1136 |
| 368 | 20250205 | 144400 | 7452612350 | 24800 | 24800 | 24800 | 24750 | 615 |
| 369 | 20250205 | 144300 | 7437376500 | 24800 | 24800 | 24800 | 24750 | 692 |
| 370 | 20250205 | 144200 | 7420231600 | 24750 | 24800 | 24850 | 24750 | 457 |
| 371 | 20250205 | 144100 | 7408900500 | 24800 | 24900 | 24900 | 24800 | 1506 |
| 372 | 20250205 | 144000 | 7371481700 | 24850 | 24900 | 24900 | 24850 | 531 |
| 373 | 20250205 | 143900 | 7358261550 | 24850 | 24850 | 24900 | 24850 | 194 |
| 374 | 20250205 | 143800 | 7353435550 | 24900 | 24850 | 24900 | 24800 | 1285 |
| 375 | 20250205 | 143700 | 7321463950 | 24850 | 24700 | 24850 | 24650 | 2443 |
| 376 | 20250205 | 143600 | 7261074400 | 24700 | 24650 | 24750 | 24550 | 5878 |
| 377 | 20250205 | 143500 | 7116382200 | 24700 | 24700 | 24750 | 24650 | 892 |
| 378 | 20250205 | 143400 | 7094356050 | 24700 | 24800 | 24850 | 24700 | 2307 |
| 379 | 20250205 | 143300 | 7037214950 | 24850 | 24900 | 24900 | 24850 | 1021 |
| 380 | 20250205 | 143200 | 7011804300 | 24950 | 24900 | 24950 | 24800 | 2721 |
| 381 | 20250205 | 143100 | 6944037850 | 24900 | 24900 | 24950 | 24850 | 5847 |
| 382 | 20250205 | 143000 | 6798204750 | 24900 | 24900 | 24950 | 24850 | 4489 |
| 383 | 20250205 | 142900 | 6686421900 | 24900 | 24750 | 24900 | 24750 | 4688 |
| 384 | 20250205 | 142800 | 6569949550 | 24750 | 24750 | 24800 | 24700 | 1532 |
| 385 | 20250205 | 142700 | 6531980900 | 24700 | 24700 | 24800 | 24650 | 912 |
| 386 | 20250205 | 142600 | 6509420750 | 24750 | 24800 | 24800 | 24700 | 2701 |
| 387 | 20250205 | 142500 | 6442590750 | 24800 | 24750 | 24800 | 24750 | 746 |
| 388 | 20250205 | 142400 | 6424102100 | 24800 | 24850 | 24850 | 24750 | 5551 |
| 389 | 20250205 | 142300 | 6286472600 | 24800 | 24800 | 24850 | 24750 | 2056 |
| 390 | 20250205 | 142200 | 6235473350 | 24800 | 24800 | 24800 | 24750 | 4684 |
| 391 | 20250205 | 142100 | 6119319900 | 24800 | 24750 | 24850 | 24650 | 3533 |
| 392 | 20250205 | 142000 | 6031720450 | 24750 | 24550 | 24750 | 24500 | 12627 |
| 393 | 20250205 | 141900 | 5720236000 | 24550 | 24350 | 24650 | 24300 | 10865 |
| 394 | 20250205 | 141800 | 5454614150 | 24350 | 24250 | 24350 | 24250 | 2868 |
| 395 | 20250205 | 141700 | 5384876300 | 24300 | 24250 | 24300 | 24250 | 872 |
| 396 | 20250205 | 141600 | 5363705650 | 24250 | 24200 | 24300 | 24150 | 2511 |
| 397 | 20250205 | 141500 | 5302842400 | 24200 | 24200 | 24250 | 24150 | 3235 |
| 398 | 20250205 | 141400 | 5224550900 | 24200 | 24000 | 24200 | 23950 | 21387 |
| 399 | 20250205 | 141300 | 4710260400 | 24000 | 23950 | 24000 | 23950 | 533 |
| 400 | 20250205 | 141200 | 4697469850 | 23950 | 24000 | 24000 | 23950 | 1259 |
| 401 | 20250205 | 141100 | 4667280900 | 24000 | 23950 | 24000 | 23950 | 195 |
| 402 | 20250205 | 141000 | 4662602200 | 24000 | 23900 | 24000 | 23900 | 3504 |
| 403 | 20250205 | 140900 | 4578675000 | 23900 | 23950 | 23950 | 23900 | 706 |
| 404 | 20250205 | 140800 | 4561767550 | 23950 | 23950 | 23950 | 23900 | 212 |
| 405 | 20250205 | 140700 | 4556692400 | 23950 | 23950 | 23950 | 23900 | 949 |
| 406 | 20250205 | 140600 | 4533985600 | 23950 | 23900 | 23950 | 23900 | 1080 |
| 407 | 20250205 | 140500 | 4508152000 | 23950 | 23950 | 23950 | 23900 | 865 |
| 408 | 20250205 | 140400 | 4487436150 | 23950 | 23950 | 23950 | 23900 | 407 |
| 409 | 20250205 | 140300 | 4477691150 | 23950 | 24000 | 24000 | 23900 | 1784 |
| 410 | 20250205 | 140200 | 4434968800 | 24000 | 24000 | 24000 | 23950 | 249 |
| 411 | 20250205 | 140100 | 4428994000 | 23950 | 23950 | 24000 | 23950 | 2497 |
| 412 | 20250205 | 140000 | 4369174550 | 23900 | 23950 | 23950 | 23900 | 300 |
| 413 | 20250205 | 135900 | 4361990650 | 23950 | 23900 | 23950 | 23850 | 5292 |
| 414 | 20250205 | 135800 | 4235301600 | 23900 | 23950 | 23950 | 23850 | 2497 |
| 415 | 20250205 | 135700 | 4175625350 | 23950 | 23850 | 23950 | 23850 | 4431 |
| 416 | 20250205 | 135600 | 4069760500 | 23850 | 23850 | 23850 | 23850 | 1359 |
| 417 | 20250205 | 135500 | 4037348350 | 23850 | 23800 | 23850 | 23800 | 1714 |
| 418 | 20250205 | 135400 | 3996547100 | 23800 | 23750 | 23800 | 23750 | 121 |
| 419 | 20250205 | 135300 | 3993671650 | 23750 | 23750 | 23800 | 23750 | 2380 |
| 420 | 20250205 | 135200 | 3937145900 | 23800 | 23800 | 23800 | 23750 | 949 |
| 421 | 20250205 | 135100 | 3914560700 | 23800 | 23750 | 23800 | 23750 | 933 |
| 422 | 20250205 | 135000 | 3892355850 | 23750 | 23800 | 23800 | 23700 | 732 |
| 423 | 20250205 | 134900 | 3874971950 | 23800 | 23750 | 23800 | 23700 | 591 |
| 424 | 20250205 | 134800 | 3860929100 | 23750 | 23750 | 23800 | 23700 | 743 |
| 425 | 20250205 | 134700 | 3843271600 | 23750 | 23750 | 23750 | 23750 | 401 |
| 426 | 20250205 | 134600 | 3833747850 | 23700 | 23650 | 23750 | 23650 | 4443 |
| 427 | 20250205 | 134500 | 3728348000 | 23650 | 23650 | 23650 | 23600 | 3035 |
| 428 | 20250205 | 134400 | 3656571250 | 23650 | 23600 | 23650 | 23600 | 1727 |
| 429 | 20250205 | 134300 | 3615743250 | 23600 | 23600 | 23650 | 23600 | 743 |
| 430 | 20250205 | 134200 | 3598208200 | 23650 | 23600 | 23650 | 23550 | 2080 |
| 431 | 20250205 | 134100 | 3549080550 | 23550 | 23600 | 23600 | 23550 | 1202 |
| 432 | 20250205 | 134000 | 3520719800 | 23600 | 23600 | 23600 | 23550 | 754 |
| 433 | 20250205 | 133900 | 3502925450 | 23600 | 23700 | 23700 | 23550 | 317 |
| 434 | 20250205 | 133800 | 3495436500 | 23700 | 23600 | 23700 | 23600 | 862 |
| 435 | 20250205 | 133700 | 3475039500 | 23650 | 23650 | 23700 | 23650 | 399 |
| 436 | 20250205 | 133600 | 3465601600 | 23700 | 23650 | 23700 | 23650 | 186 |
| 437 | 20250205 | 133500 | 3461200800 | 23650 | 23400 | 23700 | 23400 | 5513 |
| 438 | 20250205 | 133400 | 3331421700 | 23450 | 23400 | 23450 | 23400 | 24 |
| 439 | 20250205 | 133300 | 3330859950 | 23400 | 23450 | 23450 | 23400 | 550 |
| 440 | 20250205 | 133200 | 3317962600 | 23400 | 23450 | 23500 | 23400 | 1299 |
| 441 | 20250205 | 133100 | 3287488150 | 23450 | 23450 | 23500 | 23400 | 3757 |
| 442 | 20250205 | 133000 | 3199466800 | 23450 | 23400 | 23450 | 23400 | 781 |
| 443 | 20250205 | 132900 | 3181153350 | 23450 | 23450 | 23450 | 23400 | 375 |
| 444 | 20250205 | 132800 | 3172360600 | 23450 | 23400 | 23450 | 23400 | 15 |
| 445 | 20250205 | 132700 | 3172009200 | 23400 | 23250 | 23450 | 23250 | 3167 |
| 446 | 20250205 | 132600 | 3098003000 | 23250 | 23250 | 23250 | 23200 | 558 |
| 447 | 20250205 | 132500 | 3085030500 | 23250 | 23250 | 23300 | 23250 | 253 |
| 448 | 20250205 | 132400 | 3079147750 | 23250 | 23200 | 23250 | 23200 | 72 |
| 449 | 20250205 | 132300 | 3077475850 | 23250 | 23250 | 23250 | 23250 | 24 |
| 450 | 20250205 | 132200 | 3076917850 | 23200 | 23200 | 23250 | 23200 | 34 |
| 451 | 20250205 | 132100 | 3076128400 | 23200 | 23200 | 23250 | 23200 | 63 |
| 452 | 20250205 | 132000 | 3074665900 | 23250 | 23250 | 23250 | 23200 | 61 |
| 453 | 20250205 | 131900 | 3073249000 | 23200 | 23200 | 23200 | 23200 | 1495 |
| 454 | 20250205 | 131800 | 3038565000 | 23150 | 23150 | 23150 | 23150 | 417 |
| 455 | 20250205 | 131700 | 3028911450 | 23150 | 23150 | 23150 | 23150 | 49 |
| 456 | 20250205 | 131600 | 3027777100 | 23150 | 23150 | 23150 | 23150 | 1010 |
| 457 | 20250205 | 131500 | 3004395600 | 23150 | 23150 | 23200 | 23150 | 183 |
| 458 | 20250205 | 131400 | 3000156000 | 23200 | 23200 | 23200 | 23200 | 250 |
| 459 | 20250205 | 131300 | 2994356000 | 23200 | 23150 | 23200 | 23150 | 149 |
| 460 | 20250205 | 131200 | 2990905600 | 23150 | 23200 | 23200 | 23150 | 48 |
| 461 | 20250205 | 131100 | 2989793700 | 23200 | 23200 | 23200 | 23150 | 74 |
| 462 | 20250205 | 131000 | 2988077900 | 23150 | 23150 | 23150 | 23150 | 22 |
| 463 | 20250205 | 130900 | 2987568600 | 23200 | 23200 | 23200 | 23150 | 229 |
| 464 | 20250205 | 130800 | 2982266300 | 23150 | 23150 | 23200 | 23150 | 846 |
| 465 | 20250205 | 130700 | 2962680000 | 23200 | 23250 | 23250 | 23150 | 1651 |
| 466 | 20250205 | 130600 | 2924379200 | 23200 | 23300 | 23300 | 23200 | 41 |
| 467 | 20250205 | 130500 | 2923426650 | 23250 | 23250 | 23250 | 23250 | 73 |
| 468 | 20250205 | 130400 | 2921729400 | 23250 | 23200 | 23250 | 23200 | 470 |
| 469 | 20250205 | 130300 | 2910806900 | 23300 | 23300 | 23300 | 23250 | 2709 |
| 470 | 20250205 | 130200 | 2847746800 | 23350 | 23350 | 23350 | 23300 | 41 |
| 471 | 20250205 | 130100 | 2846790450 | 23300 | 23350 | 23350 | 23300 | 159 |
| 472 | 20250205 | 130000 | 2843079000 | 23350 | 23350 | 23400 | 23300 | 171 |
| 473 | 20250205 | 125900 | 2839084500 | 23300 | 23350 | 23350 | 23300 | 230 |
| 474 | 20250205 | 125800 | 2833715000 | 23350 | 23350 | 23350 | 23300 | 154 |
| 475 | 20250205 | 125700 | 2830122900 | 23350 | 23350 | 23350 | 23300 | 65 |
| 476 | 20250205 | 125600 | 2828606150 | 23350 | 23350 | 23400 | 23300 | 177 |
| 477 | 20250205 | 125500 | 2824474000 | 23350 | 23350 | 23350 | 23350 | 10 |
| 478 | 20250205 | 125400 | 2824240500 | 23350 | 23350 | 23350 | 23300 | 713 |
| 479 | 20250205 | 125300 | 2807593150 | 23300 | 23350 | 23350 | 23300 | 273 |
| 480 | 20250205 | 125200 | 2801219750 | 23350 | 23350 | 23350 | 23300 | 87 |
| 481 | 20250205 | 125100 | 2799189300 | 23350 | 23300 | 23350 | 23300 | 59 |
| 482 | 20250205 | 125000 | 2797813950 | 23350 | 23350 | 23350 | 23300 | 138 |
| 483 | 20250205 | 124900 | 2794594300 | 23300 | 23350 | 23350 | 23300 | 83 |
| 484 | 20250205 | 124800 | 2792657300 | 23300 | 23350 | 23350 | 23300 | 90 |
| 485 | 20250205 | 124700 | 2790556950 | 23350 | 23350 | 23350 | 23300 | 74 |
| 486 | 20250205 | 124600 | 2788831000 | 23350 | 23350 | 23350 | 23300 | 52 |
| 487 | 20250205 | 124500 | 2787617000 | 23250 | 23400 | 23400 | 23250 | 437 |
| 488 | 20250205 | 124400 | 2777433350 | 23350 | 23400 | 23400 | 23300 | 2401 |
| 489 | 20250205 | 124300 | 2721474350 | 23400 | 23400 | 23400 | 23350 | 260 |
| 490 | 20250205 | 124200 | 2715391650 | 23400 | 23400 | 23400 | 23350 | 76 |
| 491 | 20250205 | 124100 | 2713614250 | 23400 | 23400 | 23400 | 23400 | 35 |
| 492 | 20250205 | 124000 | 2712795250 | 23350 | 23350 | 23400 | 23350 | 224 |
| 493 | 20250205 | 123900 | 2707561650 | 23350 | 23350 | 23350 | 23300 | 743 |
| 494 | 20250205 | 123800 | 2690213850 | 23350 | 23350 | 23350 | 23300 | 273 |
| 495 | 20250205 | 123700 | 2683840300 | 23350 | 23350 | 23350 | 23350 | 477 |
| 496 | 20250205 | 123600 | 2672702350 | 23400 | 23350 | 23400 | 23350 | 173 |
| 497 | 20250205 | 123500 | 2668654450 | 23350 | 23400 | 23400 | 23350 | 210 |
| 498 | 20250205 | 123400 | 2663741750 | 23400 | 23400 | 23400 | 23350 | 115 |
| 499 | 20250205 | 123300 | 2661051750 | 23350 | 23400 | 23400 | 23350 | 36 |
| 500 | 20250205 | 123200 | 2660210500 | 23400 | 23350 | 23400 | 23350 | 312 |
| 501 | 20250205 | 123100 | 2652910000 | 23350 | 23400 | 23400 | 23350 | 95 |
| 502 | 20250205 | 123000 | 2650688200 | 23400 | 23400 | 23400 | 23350 | 266 |
| 503 | 20250205 | 122900 | 2644469000 | 23400 | 23400 | 23400 | 23350 | 62 |
| 504 | 20250205 | 122800 | 2643019200 | 23400 | 23350 | 23400 | 23350 | 361 |
| 505 | 20250205 | 122700 | 2634583100 | 23400 | 23400 | 23400 | 23400 | 262 |
| 506 | 20250205 | 122600 | 2628452300 | 23400 | 23400 | 23400 | 23350 | 280 |
| 507 | 20250205 | 122500 | 2621901300 | 23400 | 23400 | 23400 | 23350 | 85 |
| 508 | 20250205 | 122400 | 2619913400 | 23350 | 23400 | 23400 | 23350 | 93 |
| 509 | 20250205 | 122300 | 2617738650 | 23400 | 23300 | 23400 | 23300 | 120 |
| 510 | 20250205 | 122200 | 2614936900 | 23350 | 23350 | 23400 | 23300 | 275 |
| 511 | 20250205 | 122100 | 2608514650 | 23350 | 23350 | 23350 | 23300 | 105 |
| 512 | 20250205 | 122000 | 2606063900 | 23300 | 23350 | 23350 | 23300 | 72 |
| 513 | 20250205 | 121900 | 2604384000 | 23350 | 23350 | 23350 | 23300 | 88 |
| 514 | 20250205 | 121800 | 2602330200 | 23350 | 23350 | 23350 | 23350 | 126 |
| 515 | 20250205 | 121700 | 2599388100 | 23300 | 23350 | 23350 | 23300 | 290 |
| 516 | 20250205 | 121600 | 2592617600 | 23300 | 23350 | 23350 | 23300 | 61 |
| 517 | 20250205 | 121500 | 2591194500 | 23350 | 23350 | 23350 | 23300 | 102 |
| 518 | 20250205 | 121400 | 2588813800 | 23350 | 23350 | 23350 | 23300 | 212 |
| 519 | 20250205 | 121300 | 2583864600 | 23350 | 23300 | 23350 | 23300 | 77 |
| 520 | 20250205 | 121200 | 2582066950 | 23300 | 23350 | 23350 | 23300 | 200 |
| 521 | 20250205 | 121100 | 2577404000 | 23350 | 23350 | 23350 | 23300 | 272 |
| 522 | 20250205 | 121000 | 2571053800 | 23350 | 23350 | 23350 | 23300 | 188 |
| 523 | 20250205 | 120900 | 2566670000 | 23350 | 23350 | 23350 | 23300 | 1618 |
| 524 | 20250205 | 120800 | 2528889950 | 23400 | 23400 | 23400 | 23400 | 226 |
| 525 | 20250205 | 120700 | 2523601550 | 23400 | 23400 | 23400 | 23350 | 114 |
| 526 | 20250205 | 120600 | 2520934950 | 23400 | 23350 | 23400 | 23350 | 318 |
| 527 | 20250205 | 120500 | 2513496000 | 23400 | 23400 | 23400 | 23350 | 139 |
| 528 | 20250205 | 120400 | 2510245300 | 23350 | 23400 | 23400 | 23350 | 28 |
| 529 | 20250205 | 120300 | 2509590150 | 23350 | 23400 | 23400 | 23350 | 278 |
| 530 | 20250205 | 120200 | 2503085950 | 23400 | 23350 | 23400 | 23350 | 64 |
| 531 | 20250205 | 120100 | 2501589650 | 23400 | 23400 | 23400 | 23350 | 104 |
| 532 | 20250205 | 120000 | 2499157700 | 23350 | 23400 | 23400 | 23350 | 146 |
| 533 | 20250205 | 115900 | 2495745000 | 23400 | 23400 | 23400 | 23400 | 43 |
| 534 | 20250205 | 115800 | 2494738800 | 23400 | 23400 | 23400 | 23350 | 92 |
| 535 | 20250205 | 115700 | 2492587400 | 23400 | 23350 | 23400 | 23350 | 56 |
| 536 | 20250205 | 115600 | 2491278000 | 23400 | 23400 | 23400 | 23350 | 402 |
| 537 | 20250205 | 115500 | 2481872200 | 23400 | 23350 | 23400 | 23300 | 319 |
| 538 | 20250205 | 115400 | 2474422350 | 23350 | 23350 | 23350 | 23300 | 152 |
| 539 | 20250205 | 115300 | 2470873350 | 23350 | 23350 | 23350 | 23300 | 155 |
| 540 | 20250205 | 115200 | 2467260150 | 23350 | 23350 | 23350 | 23300 | 90 |
| 541 | 20250205 | 115100 | 2465160000 | 23350 | 23350 | 23350 | 23300 | 1930 |
| 542 | 20250205 | 115000 | 2420096550 | 23350 | 23400 | 23400 | 23350 | 360 |
| 543 | 20250205 | 114900 | 2411686950 | 23350 | 23450 | 23450 | 23350 | 287 |
| 544 | 20250205 | 114800 | 2404972400 | 23400 | 23400 | 23400 | 23350 | 995 |
| 545 | 20250205 | 114700 | 2381690400 | 23400 | 23350 | 23400 | 23350 | 161 |
| 546 | 20250205 | 114600 | 2377924200 | 23350 | 23400 | 23450 | 23350 | 204 |
| 547 | 20250205 | 114500 | 2373147400 | 23450 | 23450 | 23450 | 23450 | 218 |
| 548 | 20250205 | 114400 | 2368035300 | 23450 | 23450 | 23450 | 23400 | 200 |
| 549 | 20250205 | 114300 | 2363346300 | 23450 | 23450 | 23450 | 23400 | 82 |
| 550 | 20250205 | 114200 | 2361424750 | 23350 | 23450 | 23450 | 23350 | 190 |
| 551 | 20250205 | 114100 | 2356976100 | 23450 | 23400 | 23450 | 23400 | 122 |
| 552 | 20250205 | 114000 | 2354118750 | 23450 | 23350 | 23450 | 23350 | 263 |
| 553 | 20250205 | 113900 | 2347952400 | 23350 | 23400 | 23450 | 23350 | 586 |
| 554 | 20250205 | 113800 | 2334238800 | 23450 | 23400 | 23450 | 23400 | 490 |
| 555 | 20250205 | 113700 | 2322769350 | 23350 | 23450 | 23450 | 23350 | 357 |
| 556 | 20250205 | 113600 | 2314415900 | 23450 | 23450 | 23450 | 23400 | 163 |
| 557 | 20250205 | 113500 | 2310599150 | 23450 | 23450 | 23450 | 23400 | 283 |
| 558 | 20250205 | 113400 | 2303965000 | 23450 | 23400 | 23450 | 23400 | 705 |
| 559 | 20250205 | 113300 | 2287463750 | 23450 | 23450 | 23450 | 23400 | 561 |
| 560 | 20250205 | 113200 | 2274333250 | 23450 | 23450 | 23450 | 23400 | 161 |
| 561 | 20250205 | 113100 | 2270564050 | 23450 | 23450 | 23450 | 23450 | 35 |
| 562 | 20250205 | 113000 | 2269743300 | 23450 | 23450 | 23450 | 23400 | 495 |
| 563 | 20250205 | 112900 | 2258146850 | 23450 | 23450 | 23450 | 23400 | 92 |
| 564 | 20250205 | 112800 | 2255990450 | 23450 | 23450 | 23500 | 23450 | 522 |
| 565 | 20250205 | 112700 | 2243747150 | 23500 | 23450 | 23500 | 23450 | 129 |
| 566 | 20250205 | 112600 | 2240716800 | 23500 | 23500 | 23500 | 23500 | 718 |
| 567 | 20250205 | 112500 | 2223843800 | 23500 | 23500 | 23500 | 23450 | 364 |
| 568 | 20250205 | 112400 | 2215290800 | 23500 | 23450 | 23500 | 23400 | 2066 |
| 569 | 20250205 | 112300 | 2166805050 | 23450 | 23400 | 23450 | 23400 | 145 |
| 570 | 20250205 | 112200 | 2163409300 | 23450 | 23450 | 23450 | 23450 | 36 |
| 571 | 20250205 | 112100 | 2162565100 | 23400 | 23450 | 23450 | 23400 | 80 |
| 572 | 20250205 | 112000 | 2160690100 | 23400 | 23450 | 23450 | 23400 | 480 |
| 573 | 20250205 | 111900 | 2149435950 | 23450 | 23400 | 23450 | 23350 | 723 |
| 574 | 20250205 | 111800 | 2132542950 | 23400 | 23350 | 23400 | 23350 | 42 |
| 575 | 20250205 | 111700 | 2131561250 | 23350 | 23350 | 23400 | 23350 | 147 |
| 576 | 20250205 | 111600 | 2128122100 | 23400 | 23350 | 23400 | 23350 | 2068 |
| 577 | 20250205 | 111500 | 2079831900 | 23400 | 23450 | 23450 | 23400 | 563 |
| 578 | 20250205 | 111400 | 2066654850 | 23450 | 23400 | 23450 | 23400 | 475 |
| 579 | 20250205 | 111300 | 2055528000 | 23450 | 23400 | 23450 | 23400 | 88 |
| 580 | 20250205 | 111200 | 2053465850 | 23450 | 23450 | 23450 | 23400 | 74 |
| 581 | 20250205 | 111100 | 2051732050 | 23450 | 23450 | 23450 | 23400 | 194 |
| 582 | 20250205 | 111000 | 2047183800 | 23450 | 23450 | 23450 | 23400 | 185 |
| 583 | 20250205 | 110900 | 2042846550 | 23450 | 23450 | 23500 | 23400 | 1645 |
| 584 | 20250205 | 110800 | 2004254750 | 23450 | 23450 | 23450 | 23400 | 66 |
| 585 | 20250205 | 110700 | 2002707550 | 23350 | 23450 | 23450 | 23350 | 1590 |
| 586 | 20250205 | 110600 | 1965501900 | 23450 | 23250 | 23450 | 23250 | 5692 |
| 587 | 20250205 | 110500 | 1832577500 | 23250 | 23250 | 23250 | 23200 | 66 |
| 588 | 20250205 | 110400 | 1831044300 | 23250 | 23200 | 23250 | 23200 | 85 |
| 589 | 20250205 | 110300 | 1829069800 | 23250 | 23250 | 23250 | 23250 | 275 |
| 590 | 20250205 | 110200 | 1822676050 | 23250 | 23250 | 23300 | 23200 | 393 |
| 591 | 20250205 | 110100 | 1813538650 | 23250 | 23300 | 23300 | 23200 | 90 |
| 592 | 20250205 | 110000 | 1811446800 | 23300 | 23250 | 23300 | 23250 | 167 |
| 593 | 20250205 | 105900 | 1807561750 | 23250 | 23250 | 23300 | 23200 | 148 |
| 594 | 20250205 | 105800 | 1804116550 | 23200 | 23250 | 23250 | 23200 | 83 |
| 595 | 20250205 | 105700 | 1802187650 | 23200 | 23250 | 23250 | 23200 | 38 |
| 596 | 20250205 | 105600 | 1801305150 | 23250 | 23250 | 23250 | 23200 | 184 |
| 597 | 20250205 | 105500 | 1797032200 | 23250 | 23200 | 23250 | 23200 | 53 |
| 598 | 20250205 | 105400 | 1795801000 | 23250 | 23250 | 23250 | 23200 | 122 |
| 599 | 20250205 | 105300 | 1792964700 | 23200 | 23250 | 23300 | 23200 | 319 |
| 600 | 20250205 | 105200 | 1785537950 | 23200 | 23250 | 23250 | 23200 | 62 |
| 601 | 20250205 | 105100 | 1784097450 | 23250 | 23300 | 23300 | 23200 | 684 |
| 602 | 20250205 | 105000 | 1768189150 | 23250 | 23300 | 23300 | 23250 | 323 |
| 603 | 20250205 | 104900 | 1760663550 | 23300 | 23150 | 23350 | 23150 | 4070 |
| 604 | 20250205 | 104800 | 1665865000 | 23100 | 23200 | 23250 | 23100 | 1045 |
| 605 | 20250205 | 104700 | 1641597650 | 23200 | 23200 | 23200 | 23150 | 55 |
| 606 | 20250205 | 104600 | 1640322850 | 23200 | 23200 | 23200 | 23150 | 710 |
| 607 | 20250205 | 104500 | 1623851850 | 23250 | 22950 | 23250 | 22950 | 785 |
| 608 | 20250205 | 104400 | 1605651550 | 23000 | 23200 | 23200 | 23000 | 10067 |
| 609 | 20250205 | 104300 | 1373654600 | 23200 | 23150 | 23200 | 23100 | 555 |
| 610 | 20250205 | 104200 | 1360805450 | 23100 | 23000 | 23100 | 23000 | 221 |
| 611 | 20250205 | 104100 | 1355710150 | 23050 | 23100 | 23100 | 23050 | 115 |
| 612 | 20250205 | 104000 | 1353058300 | 23100 | 23100 | 23100 | 23100 | 181 |
| 613 | 20250205 | 103900 | 1348877200 | 23100 | 23150 | 23150 | 23100 | 70 |
| 614 | 20250205 | 103800 | 1347259950 | 23100 | 22950 | 23100 | 22950 | 574 |
| 615 | 20250205 | 103700 | 1334080450 | 23000 | 23050 | 23050 | 23000 | 75 |
| 616 | 20250205 | 103600 | 1332355300 | 23050 | 22950 | 23050 | 22950 | 89 |
| 617 | 20250205 | 103500 | 1330307550 | 23000 | 23150 | 23150 | 23000 | 1841 |
| 618 | 20250205 | 103400 | 1287924300 | 23050 | 23150 | 23150 | 23050 | 1108 |
| 619 | 20250205 | 103300 | 1262326500 | 23200 | 23200 | 23200 | 23100 | 206 |
| 620 | 20250205 | 103200 | 1257558300 | 23250 | 23150 | 23250 | 23100 | 142 |
| 621 | 20250205 | 103100 | 1254270100 | 23200 | 23250 | 23250 | 23150 | 1358 |
| 622 | 20250205 | 103000 | 1222806250 | 23250 | 23250 | 23250 | 23250 | 27 |
| 623 | 20250205 | 102900 | 1222178500 | 23250 | 23250 | 23250 | 23200 | 226 |
| 624 | 20250205 | 102800 | 1216932200 | 23250 | 23250 | 23250 | 23200 | 87 |
| 625 | 20250205 | 102700 | 1214911300 | 23250 | 23250 | 23250 | 23200 | 118 |
| 626 | 20250205 | 102600 | 1212168850 | 23250 | 23250 | 23250 | 23250 | 112 |
| 627 | 20250205 | 102500 | 1209564850 | 23250 | 23250 | 23250 | 23200 | 275 |
| 628 | 20250205 | 102400 | 1203176150 | 23250 | 23200 | 23300 | 23200 | 239 |
| 629 | 20250205 | 102300 | 1197624300 | 23200 | 23250 | 23250 | 23200 | 761 |
| 630 | 20250205 | 102200 | 1179941900 | 23250 | 23250 | 23250 | 23200 | 580 |
| 631 | 20250205 | 102100 | 1166466950 | 23250 | 23200 | 23300 | 23200 | 2228 |
| 632 | 20250205 | 102000 | 1114745900 | 23150 | 23150 | 23150 | 23100 | 563 |
| 633 | 20250205 | 101900 | 1101712500 | 23050 | 23150 | 23150 | 23050 | 160 |
| 634 | 20250205 | 101800 | 1098015000 | 23150 | 23150 | 23150 | 23100 | 96 |
| 635 | 20250205 | 101700 | 1095795100 | 23150 | 23150 | 23150 | 23100 | 51 |
| 636 | 20250205 | 101600 | 1094614700 | 23150 | 23100 | 23150 | 23100 | 525 |
| 637 | 20250205 | 101500 | 1082485950 | 23100 | 23150 | 23150 | 23100 | 234 |
| 638 | 20250205 | 101400 | 1077073850 | 23150 | 23150 | 23150 | 23150 | 65 |
| 639 | 20250205 | 101300 | 1075569100 | 23150 | 23150 | 23150 | 23100 | 57 |
| 640 | 20250205 | 101200 | 1074249850 | 23150 | 23150 | 23150 | 23150 | 42 |
| 641 | 20250205 | 101100 | 1073277550 | 23100 | 23150 | 23150 | 23100 | 109 |
| 642 | 20250205 | 101000 | 1070754450 | 23150 | 23200 | 23200 | 23100 | 188 |
| 643 | 20250205 | 100900 | 1066403300 | 23200 | 23150 | 23200 | 23150 | 526 |
| 644 | 20250205 | 100800 | 1054224700 | 23150 | 23100 | 23200 | 23100 | 117 |
| 645 | 20250205 | 100700 | 1051520000 | 23100 | 23100 | 23100 | 23050 | 352 |
| 646 | 20250205 | 100600 | 1043389800 | 23100 | 23100 | 23100 | 23100 | 149 |
| 647 | 20250205 | 100500 | 1039947900 | 23100 | 23100 | 23100 | 23050 | 921 |
| 648 | 20250205 | 100400 | 1018673200 | 23100 | 23100 | 23100 | 23100 | 16 |
| 649 | 20250205 | 100300 | 1018303600 | 23100 | 23100 | 23100 | 23100 | 160 |
| 650 | 20250205 | 100200 | 1014607600 | 23100 | 23100 | 23100 | 23050 | 39 |
| 651 | 20250205 | 100100 | 1013706900 | 23100 | 23050 | 23100 | 23050 | 157 |
| 652 | 20250205 | 100000 | 1010080250 | 23000 | 23100 | 23100 | 23000 | 298 |
| 653 | 20250205 | 095900 | 1003211750 | 23050 | 23100 | 23100 | 23050 | 183 |
| 654 | 20250205 | 095800 | 998987800 | 23100 | 23200 | 23200 | 23100 | 931 |
| 655 | 20250205 | 095700 | 977472150 | 23150 | 23150 | 23200 | 23150 | 168 |
| 656 | 20250205 | 095600 | 973578350 | 23200 | 23200 | 23200 | 23150 | 82 |
| 657 | 20250205 | 095500 | 971676000 | 23200 | 23200 | 23200 | 23200 | 45 |
| 658 | 20250205 | 095400 | 970632000 | 23250 | 23200 | 23250 | 23150 | 90 |
| 659 | 20250205 | 095300 | 968543150 | 23300 | 23350 | 23350 | 23200 | 1158 |
| 660 | 20250205 | 095200 | 941612450 | 23300 | 23300 | 23300 | 23300 | 406 |
| 661 | 20250205 | 095100 | 932152650 | 23300 | 23300 | 23300 | 23250 | 738 |
| 662 | 20250205 | 095000 | 914968150 | 23300 | 23400 | 23400 | 23250 | 633 |
| 663 | 20250205 | 094900 | 900207600 | 23400 | 23400 | 23500 | 23350 | 4028 |
| 664 | 20250205 | 094800 | 805888400 | 23350 | 23350 | 23400 | 23300 | 374 |
| 665 | 20250205 | 094700 | 797155150 | 23350 | 23250 | 23400 | 23250 | 2972 |
| 666 | 20250205 | 094600 | 727890300 | 23200 | 23150 | 23200 | 23150 | 952 |
| 667 | 20250205 | 094500 | 705817850 | 23100 | 23000 | 23100 | 22950 | 1223 |
| 668 | 20250205 | 094400 | 677627550 | 22950 | 23000 | 23000 | 22950 | 47 |
| 669 | 20250205 | 094300 | 676547050 | 22950 | 22950 | 22950 | 22900 | 196 |
| 670 | 20250205 | 094200 | 672049150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 671 | 20250205 | 094100 | 672049150 | 22950 | 23000 | 23000 | 22900 | 305 |
| 672 | 20250205 | 094000 | 665062200 | 23000 | 22950 | 23000 | 22900 | 456 |
| 673 | 20250205 | 093900 | 654589200 | 22950 | 22950 | 22950 | 22950 | 49 |
| 674 | 20250205 | 093800 | 653464650 | 22900 | 22900 | 22900 | 22900 | 223 |
| 675 | 20250205 | 093700 | 648357950 | 22950 | 22950 | 22950 | 22950 | 44 |
| 676 | 20250205 | 093600 | 647348150 | 22950 | 22900 | 22950 | 22850 | 31 |
| 677 | 20250205 | 093500 | 646638150 | 22750 | 22850 | 22900 | 22750 | 787 |
| 678 | 20250205 | 093400 | 628656700 | 22850 | 22850 | 22900 | 22850 | 1154 |
| 679 | 20250205 | 093300 | 602286850 | 22850 | 22800 | 22850 | 22800 | 452 |
| 680 | 20250205 | 093200 | 591976450 | 22800 | 22900 | 22900 | 22800 | 442 |
| 681 | 20250205 | 093100 | 581880250 | 22900 | 22850 | 22900 | 22800 | 497 |
| 682 | 20250205 | 093000 | 570522450 | 22850 | 22800 | 22850 | 22800 | 7 |
| 683 | 20250205 | 092900 | 570362550 | 22800 | 22800 | 22800 | 22750 | 149 |
| 684 | 20250205 | 092800 | 566965950 | 22800 | 22800 | 22800 | 22750 | 176 |
| 685 | 20250205 | 092700 | 562953400 | 22800 | 22750 | 22850 | 22750 | 578 |
| 686 | 20250205 | 092600 | 549786600 | 22750 | 22850 | 22850 | 22750 | 473 |
| 687 | 20250205 | 092500 | 539006250 | 22800 | 22800 | 22800 | 22750 | 491 |
| 688 | 20250205 | 092400 | 527812950 | 22800 | 22800 | 22850 | 22800 | 599 |
| 689 | 20250205 | 092300 | 514153600 | 22800 | 22800 | 22800 | 22800 | 1007 |
| 690 | 20250205 | 092200 | 491194000 | 22800 | 22800 | 22800 | 22800 | 648 |
| 691 | 20250205 | 092100 | 476419600 | 22750 | 22800 | 22850 | 22750 | 341 |
| 692 | 20250205 | 092000 | 468658900 | 22800 | 22800 | 22850 | 22800 | 408 |
| 693 | 20250205 | 091900 | 459356000 | 22900 | 22850 | 22900 | 22850 | 40 |
| 694 | 20250205 | 091800 | 458441900 | 22900 | 22950 | 22950 | 22800 | 1429 |
| 695 | 20250205 | 091700 | 425774750 | 22950 | 22900 | 22950 | 22850 | 203 |
| 696 | 20250205 | 091600 | 421130050 | 22950 | 22900 | 22950 | 22900 | 89 |
| 697 | 20250205 | 091500 | 419091100 | 22900 | 23000 | 23000 | 22900 | 621 |
| 698 | 20250205 | 091400 | 404854400 | 23050 | 23000 | 23050 | 23000 | 60 |
| 699 | 20250205 | 091300 | 403473500 | 22950 | 23050 | 23050 | 22900 | 73 |
| 700 | 20250205 | 091200 | 401797150 | 22900 | 23150 | 23150 | 22900 | 2367 |
| 701 | 20250205 | 091100 | 347394300 | 23150 | 23200 | 23200 | 23050 | 1021 |
| 702 | 20250205 | 091000 | 323823850 | 23200 | 23100 | 23200 | 23100 | 793 |
| 703 | 20250205 | 090900 | 305435100 | 23100 | 23150 | 23150 | 23000 | 273 |
| 704 | 20250205 | 090800 | 299132150 | 23050 | 23100 | 23100 | 23000 | 916 |
| 705 | 20250205 | 090700 | 277997350 | 23100 | 23050 | 23100 | 22950 | 1192 |
| 706 | 20250205 | 090600 | 250507150 | 23050 | 23150 | 23150 | 23050 | 1136 |
| 707 | 20250205 | 090500 | 224268300 | 23100 | 23200 | 23200 | 23000 | 1768 |
| 708 | 20250205 | 090400 | 183364250 | 23200 | 23200 | 23300 | 23150 | 260 |
| 709 | 20250205 | 090300 | 177334000 | 23200 | 23250 | 23300 | 23200 | 1139 |
| 710 | 20250205 | 090200 | 150840400 | 23250 | 23050 | 23250 | 23050 | 3429 |
| 711 | 20250205 | 090100 | 71564450 | 22850 | 22900 | 23050 | 22850 | 2256 |
| 712 | 20250205 | 090000 | 19923400 | 22900 | 23100 | 23100 | 22900 | 844 |