37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 3 | 20231226 | 203900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231226 | 203800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231226 | 203700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231226 | 203600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231226 | 203500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231226 | 203400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231226 | 203300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231226 | 203200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231226 | 203100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231226 | 203000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231226 | 202900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231226 | 202800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231226 | 202700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231226 | 202600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231226 | 202500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231226 | 202400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231226 | 202300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231226 | 202200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231226 | 202100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231226 | 202000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231226 | 201900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231226 | 201800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231226 | 201700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231226 | 201600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231226 | 201500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231226 | 201400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231226 | 201300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231226 | 201200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231226 | 201100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231226 | 201000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 33 | 20231226 | 200900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231226 | 200800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231226 | 200700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231226 | 200600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231226 | 200500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231226 | 200400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231226 | 200300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231226 | 200200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231226 | 200100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231226 | 200000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231226 | 195900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231226 | 195800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231226 | 195700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231226 | 195600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231226 | 195500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231226 | 195400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231226 | 195300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231226 | 195200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231226 | 195100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231226 | 195000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231226 | 194900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231226 | 194800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231226 | 194700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231226 | 194600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231226 | 194500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231226 | 194400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231226 | 194300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231226 | 194200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231226 | 194100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231226 | 194000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 63 | 20231226 | 193900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231226 | 193800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231226 | 193700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231226 | 193600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231226 | 193500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231226 | 193400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231226 | 193300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231226 | 193200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231226 | 193100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231226 | 193000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231226 | 192900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231226 | 192800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231226 | 192700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231226 | 192600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231226 | 192500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231226 | 192400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231226 | 192300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231226 | 192200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231226 | 192100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231226 | 192000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231226 | 191900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231226 | 191800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231226 | 191700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231226 | 191600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231226 | 191500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231226 | 191400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231226 | 191300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231226 | 191200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231226 | 191100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231226 | 191000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 93 | 20231226 | 190900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231226 | 190800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231226 | 190700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231226 | 190600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231226 | 190500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231226 | 190400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231226 | 190300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231226 | 190200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231226 | 190100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231226 | 190000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231226 | 185900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231226 | 185800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231226 | 185700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231226 | 185600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231226 | 185500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231226 | 185400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231226 | 185300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231226 | 185200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231226 | 185100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231226 | 185000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231226 | 184900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231226 | 184800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231226 | 184700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231226 | 184600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231226 | 184500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231226 | 184400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231226 | 184300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231226 | 184200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231226 | 184100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231226 | 184000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 123 | 20231226 | 183900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231226 | 183800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231226 | 183700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231226 | 183600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231226 | 183500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231226 | 183400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231226 | 183300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231226 | 183200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231226 | 183100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231226 | 183000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231226 | 182900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231226 | 182800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231226 | 182700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231226 | 182600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231226 | 182500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231226 | 182400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231226 | 182300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231226 | 182200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231226 | 182100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231226 | 182000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231226 | 181900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231226 | 181800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231226 | 181700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231226 | 181600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231226 | 181500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231226 | 181400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231226 | 181300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231226 | 181200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231226 | 181100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231226 | 181000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 153 | 20231226 | 180900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231226 | 180800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231226 | 180700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231226 | 180600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231226 | 180500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231226 | 180400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231226 | 180300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231226 | 180200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231226 | 180100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231226 | 180000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231226 | 175900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231226 | 175800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231226 | 175700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231226 | 175600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231226 | 175500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231226 | 175400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231226 | 175300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231226 | 175200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231226 | 175100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231226 | 175000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231226 | 174900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231226 | 174800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231226 | 174700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231226 | 174600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231226 | 174500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231226 | 174400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231226 | 174300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231226 | 174200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231226 | 174100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231226 | 174000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 183 | 20231226 | 173900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231226 | 173800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231226 | 173700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231226 | 173600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231226 | 173500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231226 | 173400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231226 | 173300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231226 | 173200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231226 | 173100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231226 | 173000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231226 | 172900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231226 | 172800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231226 | 172700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231226 | 172600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231226 | 172500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231226 | 172400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231226 | 172300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231226 | 172200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231226 | 172100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231226 | 172000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231226 | 171900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231226 | 171800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231226 | 171700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231226 | 171600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231226 | 171500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231226 | 171400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231226 | 171300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231226 | 171200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231226 | 171100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231226 | 171000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 213 | 20231226 | 170900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231226 | 170800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231226 | 170700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231226 | 170600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231226 | 170500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231226 | 170400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231226 | 170300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231226 | 170200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231226 | 170100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231226 | 170000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231226 | 165900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231226 | 165800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231226 | 165700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231226 | 165600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231226 | 165500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231226 | 165400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20231226 | 165300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20231226 | 165200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20231226 | 165100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20231226 | 165000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20231226 | 164900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20231226 | 164800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20231226 | 164700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20231226 | 164600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20231226 | 164500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20231226 | 164400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20231226 | 164300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20231226 | 164200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20231226 | 164100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20231226 | 164000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 243 | 20231226 | 163900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20231226 | 163800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20231226 | 163700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20231226 | 163600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20231226 | 163500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20231226 | 163400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20231226 | 163300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20231226 | 163200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20231226 | 163100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20231226 | 163000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20231226 | 162900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20231226 | 162800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20231226 | 162700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20231226 | 162600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20231226 | 162500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231226 | 162400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231226 | 162300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20231226 | 162200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20231226 | 162100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20231226 | 162000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20231226 | 161900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20231226 | 161800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20231226 | 161700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20231226 | 161600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20231226 | 161500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20231226 | 161400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20231226 | 161300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20231226 | 161200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20231226 | 161100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20231226 | 161000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 273 | 20231226 | 160900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20231226 | 160800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20231226 | 160700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20231226 | 160600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20231226 | 160500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20231226 | 160400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20231226 | 160300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20231226 | 160200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20231226 | 160100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20231226 | 160000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20231226 | 155900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20231226 | 155800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20231226 | 155700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20231226 | 155600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20231226 | 155500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20231226 | 155400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20231226 | 155300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20231226 | 155200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20231226 | 155100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20231226 | 155000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20231226 | 154900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20231226 | 154800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20231226 | 154700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20231226 | 154600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20231226 | 154500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20231226 | 154400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20231226 | 154300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20231226 | 154200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20231226 | 154100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20231226 | 154000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 303 | 20231226 | 153900 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20231226 | 153800 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20231226 | 153700 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20231226 | 153600 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20231226 | 153500 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20231226 | 153400 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20231226 | 153300 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20231226 | 153200 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20231226 | 153100 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20231226 | 153000 | 2816608320 | 10170 | 10170 | 10170 | 10170 | 5135 |
| 313 | 20231226 | 152900 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20231226 | 152800 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20231226 | 152700 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20231226 | 152600 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20231226 | 152500 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20231226 | 152400 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20231226 | 152300 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20231226 | 152200 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20231226 | 152100 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20231226 | 152000 | 2764385370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 323 | 20231226 | 151900 | 2764385370 | 10210 | 10190 | 10210 | 10180 | 274 |
| 324 | 20231226 | 151800 | 2761590350 | 10190 | 10190 | 10220 | 10190 | 1785 |
| 325 | 20231226 | 151700 | 2743387140 | 10200 | 10200 | 10200 | 10200 | 153 |
| 326 | 20231226 | 151600 | 2741826540 | 10200 | 10200 | 10200 | 10200 | 674 |
| 327 | 20231226 | 151500 | 2734951740 | 10200 | 10200 | 10210 | 10200 | 138 |
| 328 | 20231226 | 151400 | 2733544040 | 10200 | 10200 | 10210 | 10200 | 82 |
| 329 | 20231226 | 151300 | 2732707540 | 10200 | 10210 | 10210 | 10200 | 268 |
| 330 | 20231226 | 151200 | 2729971950 | 10200 | 10190 | 10200 | 10190 | 850 |
| 331 | 20231226 | 151100 | 2721302100 | 10200 | 10200 | 10200 | 10200 | 232 |
| 332 | 20231226 | 151000 | 2718935700 | 10200 | 10200 | 10210 | 10200 | 395 |
| 333 | 20231226 | 150900 | 2714906680 | 10210 | 10220 | 10220 | 10210 | 416 |
| 334 | 20231226 | 150800 | 2710658570 | 10210 | 10230 | 10230 | 10210 | 1000 |
| 335 | 20231226 | 150700 | 2700438730 | 10220 | 10210 | 10220 | 10210 | 71 |
| 336 | 20231226 | 150600 | 2699713290 | 10230 | 10200 | 10230 | 10200 | 916 |
| 337 | 20231226 | 150500 | 2690347740 | 10210 | 10220 | 10220 | 10210 | 745 |
| 338 | 20231226 | 150400 | 2682740890 | 10210 | 10210 | 10210 | 10210 | 92 |
| 339 | 20231226 | 150300 | 2681801570 | 10210 | 10210 | 10220 | 10210 | 378 |
| 340 | 20231226 | 150200 | 2677941980 | 10220 | 10210 | 10220 | 10210 | 24 |
| 341 | 20231226 | 150100 | 2677696930 | 10210 | 10210 | 10210 | 10210 | 22 |
| 342 | 20231226 | 150000 | 2677472310 | 10210 | 10220 | 10220 | 10200 | 659 |
| 343 | 20231226 | 145900 | 2670743980 | 10210 | 10210 | 10210 | 10200 | 667 |
| 344 | 20231226 | 145800 | 2663934010 | 10210 | 10210 | 10210 | 10210 | 128 |
| 345 | 20231226 | 145700 | 2662627130 | 10210 | 10210 | 10230 | 10210 | 190 |
| 346 | 20231226 | 145600 | 2660685360 | 10210 | 10220 | 10220 | 10210 | 192 |
| 347 | 20231226 | 145500 | 2658724080 | 10220 | 10240 | 10240 | 10220 | 687 |
| 348 | 20231226 | 145400 | 2651698600 | 10240 | 10250 | 10250 | 10240 | 1629 |
| 349 | 20231226 | 145300 | 2635010720 | 10250 | 10240 | 10260 | 10240 | 586 |
| 350 | 20231226 | 145200 | 2629002840 | 10240 | 10240 | 10250 | 10240 | 371 |
| 351 | 20231226 | 145100 | 2625203760 | 10240 | 10230 | 10250 | 10220 | 713 |
| 352 | 20231226 | 145000 | 2617902410 | 10220 | 10210 | 10220 | 10210 | 284 |
| 353 | 20231226 | 144900 | 2615001270 | 10200 | 10200 | 10210 | 10200 | 462 |
| 354 | 20231226 | 144800 | 2610285750 | 10200 | 10190 | 10200 | 10190 | 183 |
| 355 | 20231226 | 144700 | 2608419300 | 10190 | 10190 | 10200 | 10190 | 240 |
| 356 | 20231226 | 144600 | 2605973300 | 10200 | 10200 | 10200 | 10200 | 105 |
| 357 | 20231226 | 144500 | 2604902300 | 10200 | 10210 | 10220 | 10200 | 275 |
| 358 | 20231226 | 144400 | 2602095200 | 10210 | 10210 | 10220 | 10210 | 121 |
| 359 | 20231226 | 144300 | 2600859780 | 10240 | 10220 | 10240 | 10220 | 98 |
| 360 | 20231226 | 144200 | 2599856730 | 10220 | 10200 | 10260 | 10180 | 1638 |
| 361 | 20231226 | 144100 | 2583082630 | 10190 | 10190 | 10200 | 10190 | 371 |
| 362 | 20231226 | 144000 | 2579301670 | 10190 | 10190 | 10190 | 10190 | 103 |
| 363 | 20231226 | 143900 | 2578252100 | 10190 | 10200 | 10210 | 10190 | 276 |
| 364 | 20231226 | 143800 | 2575437330 | 10190 | 10190 | 10190 | 10180 | 149 |
| 365 | 20231226 | 143700 | 2573919310 | 10180 | 10180 | 10190 | 10180 | 232 |
| 366 | 20231226 | 143600 | 2571555390 | 10180 | 10200 | 10200 | 10180 | 811 |
| 367 | 20231226 | 143500 | 2563284880 | 10210 | 10200 | 10210 | 10200 | 123 |
| 368 | 20231226 | 143400 | 2562030080 | 10210 | 10190 | 10270 | 10190 | 812 |
| 369 | 20231226 | 143300 | 2553720650 | 10190 | 10180 | 10200 | 10180 | 258 |
| 370 | 20231226 | 143200 | 2551092670 | 10190 | 10180 | 10190 | 10180 | 34 |
| 371 | 20231226 | 143100 | 2550746360 | 10190 | 10190 | 10190 | 10180 | 378 |
| 372 | 20231226 | 143000 | 2546896490 | 10190 | 10210 | 10210 | 10190 | 269 |
| 373 | 20231226 | 142900 | 2544152720 | 10210 | 10210 | 10220 | 10200 | 435 |
| 374 | 20231226 | 142800 | 2539710620 | 10210 | 10220 | 10220 | 10210 | 263 |
| 375 | 20231226 | 142700 | 2537023850 | 10230 | 10240 | 10250 | 10230 | 181 |
| 376 | 20231226 | 142600 | 2535171060 | 10270 | 10230 | 10280 | 10230 | 1464 |
| 377 | 20231226 | 142500 | 2520167270 | 10240 | 10250 | 10250 | 10230 | 345 |
| 378 | 20231226 | 142400 | 2516635740 | 10240 | 10230 | 10240 | 10230 | 166 |
| 379 | 20231226 | 142300 | 2514936810 | 10230 | 10230 | 10240 | 10230 | 384 |
| 380 | 20231226 | 142200 | 2511007920 | 10240 | 10240 | 10240 | 10220 | 255 |
| 381 | 20231226 | 142100 | 2508397860 | 10240 | 10240 | 10250 | 10230 | 304 |
| 382 | 20231226 | 142000 | 2505285700 | 10240 | 10240 | 10240 | 10240 | 100 |
| 383 | 20231226 | 141900 | 2504261700 | 10250 | 10270 | 10270 | 10250 | 360 |
| 384 | 20231226 | 141800 | 2500569980 | 10280 | 10220 | 10280 | 10200 | 924 |
| 385 | 20231226 | 141700 | 2491105530 | 10220 | 10210 | 10220 | 10210 | 183 |
| 386 | 20231226 | 141600 | 2489235540 | 10220 | 10200 | 10230 | 10200 | 255 |
| 387 | 20231226 | 141500 | 2486630420 | 10220 | 10220 | 10240 | 10220 | 363 |
| 388 | 20231226 | 141400 | 2482919440 | 10210 | 10210 | 10210 | 10200 | 112 |
| 389 | 20231226 | 141300 | 2481776070 | 10210 | 10230 | 10240 | 10210 | 401 |
| 390 | 20231226 | 141200 | 2477677120 | 10240 | 10230 | 10250 | 10220 | 553 |
| 391 | 20231226 | 141100 | 2472014600 | 10220 | 10250 | 10250 | 10220 | 98 |
| 392 | 20231226 | 141000 | 2471011120 | 10250 | 10220 | 10280 | 10210 | 936 |
| 393 | 20231226 | 140900 | 2461410450 | 10210 | 10180 | 10210 | 10180 | 176 |
| 394 | 20231226 | 140800 | 2459616220 | 10190 | 10200 | 10200 | 10180 | 227 |
| 395 | 20231226 | 140700 | 2457301840 | 10200 | 10190 | 10200 | 10190 | 179 |
| 396 | 20231226 | 140600 | 2455476310 | 10190 | 10190 | 10190 | 10190 | 281 |
| 397 | 20231226 | 140500 | 2452612920 | 10200 | 10180 | 10210 | 10180 | 415 |
| 398 | 20231226 | 140400 | 2448380970 | 10190 | 10180 | 10190 | 10180 | 277 |
| 399 | 20231226 | 140300 | 2445560190 | 10190 | 10210 | 10210 | 10180 | 907 |
| 400 | 20231226 | 140200 | 2436318000 | 10190 | 10190 | 10250 | 10190 | 1090 |
| 401 | 20231226 | 140100 | 2425190070 | 10190 | 10180 | 10190 | 10180 | 144 |
| 402 | 20231226 | 140000 | 2423723810 | 10190 | 10190 | 10200 | 10180 | 762 |
| 403 | 20231226 | 135900 | 2415958610 | 10190 | 10200 | 10200 | 10190 | 965 |
| 404 | 20231226 | 135800 | 2406116670 | 10200 | 10220 | 10220 | 10200 | 297 |
| 405 | 20231226 | 135700 | 2403084700 | 10220 | 10230 | 10230 | 10210 | 1131 |
| 406 | 20231226 | 135600 | 2391535590 | 10220 | 10250 | 10250 | 10220 | 400 |
| 407 | 20231226 | 135500 | 2387440520 | 10250 | 10250 | 10250 | 10250 | 118 |
| 408 | 20231226 | 135400 | 2386231020 | 10260 | 10240 | 10300 | 10240 | 802 |
| 409 | 20231226 | 135300 | 2377993920 | 10220 | 10230 | 10230 | 10210 | 1820 |
| 410 | 20231226 | 135200 | 2359388860 | 10230 | 10250 | 10250 | 10230 | 615 |
| 411 | 20231226 | 135100 | 2353092240 | 10250 | 10260 | 10270 | 10250 | 240 |
| 412 | 20231226 | 135000 | 2350630610 | 10250 | 10250 | 10260 | 10250 | 305 |
| 413 | 20231226 | 134900 | 2347504220 | 10260 | 10240 | 10260 | 10240 | 310 |
| 414 | 20231226 | 134800 | 2344325640 | 10240 | 10270 | 10270 | 10240 | 970 |
| 415 | 20231226 | 134700 | 2334382210 | 10290 | 10320 | 10330 | 10290 | 144 |
| 416 | 20231226 | 134600 | 2332898110 | 10320 | 10270 | 10360 | 10260 | 1049 |
| 417 | 20231226 | 134500 | 2322084130 | 10290 | 10260 | 10290 | 10260 | 91 |
| 418 | 20231226 | 134400 | 2321148820 | 10260 | 10280 | 10280 | 10260 | 959 |
| 419 | 20231226 | 134300 | 2311304210 | 10270 | 10280 | 10280 | 10270 | 171 |
| 420 | 20231226 | 134200 | 2309547420 | 10270 | 10280 | 10280 | 10270 | 149 |
| 421 | 20231226 | 134100 | 2308016780 | 10280 | 10270 | 10280 | 10270 | 147 |
| 422 | 20231226 | 134000 | 2306505780 | 10280 | 10280 | 10290 | 10280 | 113 |
| 423 | 20231226 | 133900 | 2305343550 | 10310 | 10310 | 10310 | 10290 | 193 |
| 424 | 20231226 | 133800 | 2303355440 | 10300 | 10280 | 10360 | 10270 | 1085 |
| 425 | 20231226 | 133700 | 2292155580 | 10280 | 10280 | 10310 | 10280 | 303 |
| 426 | 20231226 | 133600 | 2289037560 | 10270 | 10280 | 10280 | 10260 | 253 |
| 427 | 20231226 | 133500 | 2286439400 | 10270 | 10260 | 10270 | 10260 | 216 |
| 428 | 20231226 | 133400 | 2284221290 | 10260 | 10250 | 10260 | 10240 | 963 |
| 429 | 20231226 | 133300 | 2274355770 | 10260 | 10240 | 10260 | 10230 | 155 |
| 430 | 20231226 | 133200 | 2272767890 | 10240 | 10280 | 10280 | 10240 | 1893 |
| 431 | 20231226 | 133100 | 2253343530 | 10290 | 10300 | 10300 | 10290 | 206 |
| 432 | 20231226 | 133000 | 2251223630 | 10320 | 10300 | 10360 | 10300 | 1080 |
| 433 | 20231226 | 132900 | 2240069980 | 10290 | 10300 | 10310 | 10290 | 239 |
| 434 | 20231226 | 132800 | 2237608350 | 10310 | 10320 | 10320 | 10300 | 627 |
| 435 | 20231226 | 132700 | 2231146610 | 10320 | 10310 | 10320 | 10300 | 183 |
| 436 | 20231226 | 132600 | 2229260020 | 10310 | 10330 | 10330 | 10310 | 289 |
| 437 | 20231226 | 132500 | 2226278920 | 10340 | 10330 | 10340 | 10320 | 197 |
| 438 | 20231226 | 132400 | 2224243460 | 10330 | 10340 | 10350 | 10330 | 776 |
| 439 | 20231226 | 132300 | 2216222780 | 10350 | 10360 | 10360 | 10350 | 192 |
| 440 | 20231226 | 132200 | 2214235500 | 10350 | 10360 | 10380 | 10350 | 946 |
| 441 | 20231226 | 132100 | 2204420540 | 10370 | 10370 | 10370 | 10350 | 50 |
| 442 | 20231226 | 132000 | 2203902390 | 10360 | 10360 | 10370 | 10360 | 222 |
| 443 | 20231226 | 131900 | 2201600950 | 10380 | 10370 | 10380 | 10360 | 118 |
| 444 | 20231226 | 131800 | 2200377330 | 10380 | 10380 | 10380 | 10370 | 231 |
| 445 | 20231226 | 131700 | 2197979830 | 10370 | 10390 | 10390 | 10370 | 28 |
| 446 | 20231226 | 131600 | 2197689450 | 10390 | 10360 | 10390 | 10360 | 106 |
| 447 | 20231226 | 131500 | 2196589110 | 10360 | 10370 | 10390 | 10360 | 42 |
| 448 | 20231226 | 131400 | 2196153770 | 10380 | 10360 | 10400 | 10350 | 829 |
| 449 | 20231226 | 131300 | 2187549750 | 10360 | 10350 | 10360 | 10350 | 222 |
| 450 | 20231226 | 131200 | 2185250930 | 10360 | 10370 | 10370 | 10360 | 344 |
| 451 | 20231226 | 131100 | 2181686390 | 10370 | 10370 | 10380 | 10360 | 205 |
| 452 | 20231226 | 131000 | 2179560400 | 10370 | 10370 | 10370 | 10360 | 18 |
| 453 | 20231226 | 130900 | 2179373840 | 10370 | 10380 | 10380 | 10370 | 271 |
| 454 | 20231226 | 130800 | 2176562710 | 10380 | 10370 | 10390 | 10370 | 245 |
| 455 | 20231226 | 130700 | 2174019760 | 10390 | 10410 | 10410 | 10390 | 248 |
| 456 | 20231226 | 130600 | 2171439040 | 10410 | 10380 | 10410 | 10370 | 1149 |
| 457 | 20231226 | 130500 | 2159493270 | 10380 | 10400 | 10400 | 10380 | 708 |
| 458 | 20231226 | 130400 | 2152143470 | 10400 | 10380 | 10410 | 10380 | 2238 |
| 459 | 20231226 | 130300 | 2128887400 | 10380 | 10370 | 10380 | 10360 | 533 |
| 460 | 20231226 | 130200 | 2123355910 | 10370 | 10370 | 10370 | 10350 | 594 |
| 461 | 20231226 | 130100 | 2117198410 | 10350 | 10350 | 10350 | 10350 | 16 |
| 462 | 20231226 | 130000 | 2117032810 | 10360 | 10350 | 10360 | 10350 | 53 |
| 463 | 20231226 | 125900 | 2116484080 | 10350 | 10350 | 10370 | 10340 | 499 |
| 464 | 20231226 | 125800 | 2111315640 | 10340 | 10330 | 10360 | 10320 | 1357 |
| 465 | 20231226 | 125700 | 2097278940 | 10340 | 10340 | 10340 | 10330 | 286 |
| 466 | 20231226 | 125600 | 2094322120 | 10350 | 10350 | 10350 | 10340 | 308 |
| 467 | 20231226 | 125500 | 2091134850 | 10350 | 10340 | 10350 | 10340 | 18 |
| 468 | 20231226 | 125400 | 2090948720 | 10340 | 10330 | 10340 | 10330 | 510 |
| 469 | 20231226 | 125300 | 2085675750 | 10330 | 10330 | 10340 | 10330 | 106 |
| 470 | 20231226 | 125200 | 2084580070 | 10350 | 10350 | 10350 | 10340 | 538 |
| 471 | 20231226 | 125100 | 2079013780 | 10340 | 10340 | 10350 | 10340 | 60 |
| 472 | 20231226 | 125000 | 2078393220 | 10340 | 10330 | 10370 | 10330 | 1124 |
| 473 | 20231226 | 124900 | 2066748110 | 10330 | 10340 | 10340 | 10330 | 678 |
| 474 | 20231226 | 124800 | 2059743260 | 10340 | 10340 | 10340 | 10340 | 116 |
| 475 | 20231226 | 124700 | 2058543820 | 10350 | 10340 | 10350 | 10340 | 403 |
| 476 | 20231226 | 124600 | 2054375970 | 10340 | 10340 | 10340 | 10330 | 47 |
| 477 | 20231226 | 124500 | 2053890320 | 10350 | 10340 | 10350 | 10340 | 174 |
| 478 | 20231226 | 124400 | 2052090060 | 10340 | 10360 | 10360 | 10340 | 189 |
| 479 | 20231226 | 124300 | 2050133720 | 10360 | 10360 | 10370 | 10360 | 76 |
| 480 | 20231226 | 124200 | 2049346310 | 10370 | 10340 | 10370 | 10340 | 1277 |
| 481 | 20231226 | 124100 | 2036121390 | 10350 | 10340 | 10350 | 10330 | 52 |
| 482 | 20231226 | 124000 | 2035583560 | 10350 | 10350 | 10350 | 10340 | 442 |
| 483 | 20231226 | 123900 | 2031009740 | 10350 | 10370 | 10370 | 10350 | 117 |
| 484 | 20231226 | 123800 | 2029796720 | 10360 | 10350 | 10370 | 10330 | 1470 |
| 485 | 20231226 | 123700 | 2014569800 | 10350 | 10330 | 10350 | 10330 | 286 |
| 486 | 20231226 | 123600 | 2011612960 | 10340 | 10340 | 10340 | 10330 | 127 |
| 487 | 20231226 | 123500 | 2010300120 | 10320 | 10320 | 10320 | 10320 | 16 |
| 488 | 20231226 | 123400 | 2010135000 | 10340 | 10320 | 10350 | 10320 | 1397 |
| 489 | 20231226 | 123300 | 1995690140 | 10320 | 10310 | 10320 | 10290 | 128 |
| 490 | 20231226 | 123200 | 1994369710 | 10320 | 10340 | 10340 | 10320 | 144 |
| 491 | 20231226 | 123100 | 1992881440 | 10330 | 10290 | 10330 | 10290 | 295 |
| 492 | 20231226 | 123000 | 1989838000 | 10280 | 10300 | 10300 | 10280 | 652 |
| 493 | 20231226 | 122900 | 1983132910 | 10300 | 10300 | 10310 | 10300 | 131 |
| 494 | 20231226 | 122800 | 1981782920 | 10310 | 10310 | 10310 | 10310 | 135 |
| 495 | 20231226 | 122700 | 1980391070 | 10310 | 10310 | 10330 | 10310 | 40 |
| 496 | 20231226 | 122600 | 1979978430 | 10340 | 10290 | 10340 | 10290 | 1132 |
| 497 | 20231226 | 122500 | 1968299150 | 10300 | 10320 | 10320 | 10290 | 445 |
| 498 | 20231226 | 122400 | 1963714830 | 10340 | 10330 | 10340 | 10330 | 82 |
| 499 | 20231226 | 122300 | 1962867310 | 10330 | 10330 | 10330 | 10320 | 192 |
| 500 | 20231226 | 122200 | 1960884290 | 10330 | 10320 | 10330 | 10320 | 75 |
| 501 | 20231226 | 122100 | 1960109710 | 10340 | 10320 | 10340 | 10320 | 114 |
| 502 | 20231226 | 122000 | 1958931510 | 10330 | 10330 | 10340 | 10330 | 82 |
| 503 | 20231226 | 121900 | 1958083910 | 10330 | 10330 | 10330 | 10310 | 181 |
| 504 | 20231226 | 121800 | 1956215290 | 10330 | 10310 | 10350 | 10310 | 928 |
| 505 | 20231226 | 121700 | 1946623800 | 10320 | 10330 | 10340 | 10310 | 176 |
| 506 | 20231226 | 121600 | 1944806330 | 10330 | 10330 | 10330 | 10330 | 174 |
| 507 | 20231226 | 121500 | 1943008910 | 10340 | 10350 | 10350 | 10340 | 116 |
| 508 | 20231226 | 121400 | 1941809280 | 10360 | 10340 | 10360 | 10340 | 257 |
| 509 | 20231226 | 121300 | 1939148210 | 10360 | 10340 | 10360 | 10340 | 29 |
| 510 | 20231226 | 121200 | 1938848330 | 10340 | 10350 | 10360 | 10340 | 209 |
| 511 | 20231226 | 121100 | 1936685600 | 10340 | 10360 | 10360 | 10340 | 184 |
| 512 | 20231226 | 121000 | 1934781680 | 10370 | 10340 | 10370 | 10340 | 870 |
| 513 | 20231226 | 120900 | 1925760830 | 10370 | 10350 | 10370 | 10340 | 1150 |
| 514 | 20231226 | 120800 | 1913848350 | 10340 | 10340 | 10350 | 10330 | 109 |
| 515 | 20231226 | 120700 | 1912721310 | 10340 | 10340 | 10340 | 10330 | 107 |
| 516 | 20231226 | 120600 | 1911615190 | 10340 | 10330 | 10340 | 10320 | 46 |
| 517 | 20231226 | 120500 | 1911139880 | 10350 | 10340 | 10350 | 10340 | 155 |
| 518 | 20231226 | 120400 | 1909536940 | 10340 | 10320 | 10340 | 10320 | 114 |
| 519 | 20231226 | 120300 | 1908359390 | 10320 | 10310 | 10330 | 10310 | 96 |
| 520 | 20231226 | 120200 | 1907369160 | 10310 | 10330 | 10360 | 10310 | 1209 |
| 521 | 20231226 | 120100 | 1894861540 | 10340 | 10360 | 10360 | 10340 | 223 |
| 522 | 20231226 | 120000 | 1892552930 | 10360 | 10360 | 10360 | 10350 | 133 |
| 523 | 20231226 | 115900 | 1891175340 | 10360 | 10330 | 10360 | 10330 | 356 |
| 524 | 20231226 | 115800 | 1887490360 | 10330 | 10300 | 10330 | 10300 | 221 |
| 525 | 20231226 | 115700 | 1885210640 | 10300 | 10330 | 10330 | 10300 | 100 |
| 526 | 20231226 | 115600 | 1884178510 | 10330 | 10310 | 10330 | 10310 | 17 |
| 527 | 20231226 | 115500 | 1884003220 | 10300 | 10330 | 10340 | 10300 | 469 |
| 528 | 20231226 | 115400 | 1879161400 | 10340 | 10340 | 10360 | 10300 | 1336 |
| 529 | 20231226 | 115300 | 1865340240 | 10330 | 10320 | 10330 | 10310 | 128 |
| 530 | 20231226 | 115200 | 1864019100 | 10310 | 10300 | 10310 | 10300 | 20 |
| 531 | 20231226 | 115100 | 1863813070 | 10310 | 10280 | 10310 | 10280 | 119 |
| 532 | 20231226 | 115000 | 1862586990 | 10280 | 10280 | 10300 | 10270 | 139 |
| 533 | 20231226 | 114900 | 1861157980 | 10280 | 10310 | 10310 | 10270 | 1356 |
| 534 | 20231226 | 114800 | 1847215960 | 10300 | 10320 | 10330 | 10300 | 1704 |
| 535 | 20231226 | 114700 | 1829652430 | 10330 | 10340 | 10340 | 10320 | 653 |
| 536 | 20231226 | 114600 | 1822907150 | 10350 | 10340 | 10360 | 10330 | 1661 |
| 537 | 20231226 | 114500 | 1805708580 | 10330 | 10330 | 10350 | 10330 | 115 |
| 538 | 20231226 | 114400 | 1804519910 | 10330 | 10340 | 10340 | 10330 | 712 |
| 539 | 20231226 | 114300 | 1797164030 | 10340 | 10340 | 10350 | 10330 | 151 |
| 540 | 20231226 | 114200 | 1795603180 | 10340 | 10340 | 10340 | 10320 | 90 |
| 541 | 20231226 | 114100 | 1794673360 | 10320 | 10320 | 10320 | 10320 | 122 |
| 542 | 20231226 | 114000 | 1793414320 | 10320 | 10360 | 10360 | 10320 | 240 |
| 543 | 20231226 | 113900 | 1790935740 | 10370 | 10370 | 10370 | 10360 | 192 |
| 544 | 20231226 | 113800 | 1788945130 | 10360 | 10320 | 10390 | 10320 | 1408 |
| 545 | 20231226 | 113700 | 1774368060 | 10310 | 10340 | 10340 | 10310 | 147 |
| 546 | 20231226 | 113600 | 1772849430 | 10340 | 10330 | 10340 | 10320 | 482 |
| 547 | 20231226 | 113500 | 1767870440 | 10330 | 10330 | 10340 | 10330 | 152 |
| 548 | 20231226 | 113400 | 1766299370 | 10340 | 10340 | 10340 | 10340 | 1103 |
| 549 | 20231226 | 113300 | 1754894350 | 10340 | 10370 | 10370 | 10340 | 196 |
| 550 | 20231226 | 113200 | 1752863790 | 10380 | 10380 | 10390 | 10370 | 285 |
| 551 | 20231226 | 113100 | 1749906350 | 10380 | 10390 | 10390 | 10360 | 633 |
| 552 | 20231226 | 113000 | 1743342740 | 10390 | 10400 | 10420 | 10390 | 1975 |
| 553 | 20231226 | 112900 | 1722785900 | 10400 | 10400 | 10420 | 10340 | 6122 |
| 554 | 20231226 | 112800 | 1659161260 | 10380 | 10360 | 10410 | 10340 | 6652 |
| 555 | 20231226 | 112700 | 1590079880 | 10340 | 10320 | 10370 | 10320 | 5742 |
| 556 | 20231226 | 112600 | 1530699070 | 10310 | 10320 | 10320 | 10310 | 921 |
| 557 | 20231226 | 112500 | 1521194700 | 10320 | 10320 | 10320 | 10310 | 1880 |
| 558 | 20231226 | 112400 | 1501793370 | 10320 | 10310 | 10320 | 10310 | 840 |
| 559 | 20231226 | 112300 | 1493128050 | 10310 | 10300 | 10320 | 10300 | 323 |
| 560 | 20231226 | 112200 | 1489796540 | 10300 | 10280 | 10310 | 10280 | 3454 |
| 561 | 20231226 | 112100 | 1454221080 | 10280 | 10300 | 10300 | 10280 | 89 |
| 562 | 20231226 | 112000 | 1453305040 | 10300 | 10280 | 10300 | 10280 | 786 |
| 563 | 20231226 | 111900 | 1445216910 | 10290 | 10290 | 10300 | 10290 | 1670 |
| 564 | 20231226 | 111800 | 1428022050 | 10290 | 10260 | 10290 | 10260 | 454 |
| 565 | 20231226 | 111700 | 1423352840 | 10270 | 10250 | 10270 | 10250 | 498 |
| 566 | 20231226 | 111600 | 1418243240 | 10250 | 10250 | 10250 | 10240 | 110 |
| 567 | 20231226 | 111500 | 1417115900 | 10270 | 10280 | 10290 | 10230 | 2180 |
| 568 | 20231226 | 111400 | 1394798230 | 10290 | 10260 | 10290 | 10260 | 1302 |
| 569 | 20231226 | 111300 | 1381414400 | 10260 | 10250 | 10260 | 10240 | 494 |
| 570 | 20231226 | 111200 | 1376349280 | 10240 | 10250 | 10250 | 10240 | 340 |
| 571 | 20231226 | 111100 | 1372866540 | 10240 | 10250 | 10250 | 10240 | 637 |
| 572 | 20231226 | 111000 | 1366340620 | 10250 | 10260 | 10260 | 10240 | 351 |
| 573 | 20231226 | 110900 | 1362744860 | 10260 | 10250 | 10260 | 10250 | 89 |
| 574 | 20231226 | 110800 | 1361832100 | 10250 | 10240 | 10250 | 10230 | 196 |
| 575 | 20231226 | 110700 | 1359824380 | 10250 | 10280 | 10290 | 10250 | 1607 |
| 576 | 20231226 | 110600 | 1343323620 | 10280 | 10320 | 10330 | 10280 | 2075 |
| 577 | 20231226 | 110500 | 1321934550 | 10310 | 10340 | 10350 | 10310 | 3000 |
| 578 | 20231226 | 110400 | 1290928420 | 10350 | 10320 | 10350 | 10310 | 1472 |
| 579 | 20231226 | 110300 | 1275725610 | 10320 | 10300 | 10350 | 10300 | 5762 |
| 580 | 20231226 | 110200 | 1216239350 | 10290 | 10280 | 10320 | 10280 | 5441 |
| 581 | 20231226 | 110100 | 1160233700 | 10270 | 10250 | 10270 | 10250 | 2362 |
| 582 | 20231226 | 110000 | 1136002010 | 10250 | 10240 | 10260 | 10230 | 1625 |
| 583 | 20231226 | 105900 | 1119350030 | 10230 | 10210 | 10250 | 10210 | 3586 |
| 584 | 20231226 | 105800 | 1082651480 | 10210 | 10180 | 10210 | 10180 | 3184 |
| 585 | 20231226 | 105700 | 1050175770 | 10180 | 10170 | 10180 | 10170 | 217 |
| 586 | 20231226 | 105600 | 1047966870 | 10180 | 10170 | 10180 | 10160 | 298 |
| 587 | 20231226 | 105500 | 1044933740 | 10160 | 10170 | 10180 | 10160 | 439 |
| 588 | 20231226 | 105400 | 1040469270 | 10180 | 10160 | 10180 | 10160 | 1070 |
| 589 | 20231226 | 105300 | 1029578630 | 10170 | 10140 | 10170 | 10140 | 1256 |
| 590 | 20231226 | 105200 | 1016811770 | 10130 | 10140 | 10150 | 10130 | 996 |
| 591 | 20231226 | 105100 | 1006711930 | 10140 | 10130 | 10140 | 10130 | 111 |
| 592 | 20231226 | 105000 | 1005586660 | 10150 | 10140 | 10170 | 10140 | 2004 |
| 593 | 20231226 | 104900 | 985238080 | 10140 | 10140 | 10140 | 10130 | 138 |
| 594 | 20231226 | 104800 | 983838990 | 10130 | 10130 | 10130 | 10120 | 130 |
| 595 | 20231226 | 104700 | 982522370 | 10130 | 10140 | 10140 | 10130 | 328 |
| 596 | 20231226 | 104600 | 979198840 | 10140 | 10140 | 10140 | 10130 | 210 |
| 597 | 20231226 | 104500 | 977071180 | 10140 | 10120 | 10140 | 10120 | 267 |
| 598 | 20231226 | 104400 | 974366110 | 10120 | 10110 | 10120 | 10100 | 507 |
| 599 | 20231226 | 104300 | 969235660 | 10120 | 10110 | 10120 | 10100 | 2378 |
| 600 | 20231226 | 104200 | 945194230 | 10120 | 10120 | 10120 | 10110 | 1837 |
| 601 | 20231226 | 104100 | 926615250 | 10130 | 10130 | 10130 | 10120 | 340 |
| 602 | 20231226 | 104000 | 923171280 | 10130 | 10130 | 10140 | 10130 | 917 |
| 603 | 20231226 | 103900 | 913881210 | 10140 | 10120 | 10140 | 10120 | 168 |
| 604 | 20231226 | 103800 | 912178480 | 10120 | 10130 | 10130 | 10110 | 1351 |
| 605 | 20231226 | 103700 | 898506250 | 10120 | 10120 | 10130 | 10120 | 103 |
| 606 | 20231226 | 103600 | 897463250 | 10120 | 10120 | 10130 | 10120 | 152 |
| 607 | 20231226 | 103500 | 895923980 | 10130 | 10110 | 10130 | 10110 | 135 |
| 608 | 20231226 | 103400 | 894557220 | 10120 | 10110 | 10120 | 10110 | 239 |
| 609 | 20231226 | 103300 | 892140660 | 10110 | 10110 | 10120 | 10100 | 1326 |
| 610 | 20231226 | 103200 | 878734600 | 10110 | 10110 | 10110 | 10110 | 80 |
| 611 | 20231226 | 103100 | 877925800 | 10120 | 10120 | 10120 | 10110 | 121 |
| 612 | 20231226 | 103000 | 876701440 | 10110 | 10110 | 10110 | 10090 | 83 |
| 613 | 20231226 | 102900 | 875862820 | 10110 | 10080 | 10110 | 10070 | 827 |
| 614 | 20231226 | 102800 | 867526390 | 10070 | 10060 | 10070 | 10060 | 2470 |
| 615 | 20231226 | 102700 | 842677840 | 10060 | 10060 | 10060 | 10060 | 82 |
| 616 | 20231226 | 102600 | 841852920 | 10060 | 10060 | 10060 | 10060 | 10 |
| 617 | 20231226 | 102500 | 841752320 | 10060 | 10040 | 10060 | 10040 | 687 |
| 618 | 20231226 | 102400 | 834850760 | 10040 | 10030 | 10040 | 10030 | 58 |
| 619 | 20231226 | 102300 | 834268450 | 10030 | 10050 | 10050 | 10030 | 279 |
| 620 | 20231226 | 102200 | 831466000 | 10060 | 10060 | 10060 | 10060 | 67 |
| 621 | 20231226 | 102100 | 830791980 | 10080 | 10070 | 10150 | 10070 | 1676 |
| 622 | 20231226 | 102000 | 813886420 | 10080 | 10070 | 10080 | 10070 | 87 |
| 623 | 20231226 | 101900 | 813009740 | 10070 | 10080 | 10080 | 10070 | 120 |
| 624 | 20231226 | 101800 | 811800600 | 10070 | 10080 | 10080 | 10070 | 85 |
| 625 | 20231226 | 101700 | 810944300 | 10090 | 10080 | 10090 | 10080 | 90 |
| 626 | 20231226 | 101600 | 810036530 | 10080 | 10090 | 10090 | 10070 | 696 |
| 627 | 20231226 | 101500 | 803014320 | 10090 | 10100 | 10100 | 10080 | 338 |
| 628 | 20231226 | 101400 | 799602640 | 10130 | 10060 | 10150 | 10060 | 5189 |
| 629 | 20231226 | 101300 | 747173280 | 10050 | 10040 | 10050 | 10040 | 1198 |
| 630 | 20231226 | 101200 | 735136620 | 10040 | 10010 | 10040 | 10010 | 568 |
| 631 | 20231226 | 101100 | 729442200 | 10010 | 10010 | 10010 | 10010 | 70 |
| 632 | 20231226 | 101000 | 728741500 | 10010 | 10010 | 10010 | 10010 | 6 |
| 633 | 20231226 | 100900 | 728681440 | 10010 | 10010 | 10010 | 10010 | 76 |
| 634 | 20231226 | 100800 | 727920680 | 10000 | 9990 | 10000 | 9990 | 230 |
| 635 | 20231226 | 100700 | 725622380 | 9990 | 10010 | 10010 | 9990 | 266 |
| 636 | 20231226 | 100600 | 722961990 | 10010 | 10000 | 10010 | 10000 | 11 |
| 637 | 20231226 | 100500 | 722851890 | 10000 | 9990 | 10000 | 9990 | 1317 |
| 638 | 20231226 | 100400 | 709681930 | 9970 | 9970 | 9990 | 9970 | 2165 |
| 639 | 20231226 | 100300 | 688092840 | 9970 | 9970 | 9970 | 9970 | 363 |
| 640 | 20231226 | 100200 | 684473730 | 9970 | 9970 | 9970 | 9970 | 2 |
| 641 | 20231226 | 100100 | 684453790 | 9970 | 9970 | 9970 | 9960 | 52 |
| 642 | 20231226 | 100000 | 683935850 | 9960 | 9960 | 9960 | 9950 | 496 |
| 643 | 20231226 | 095900 | 678996690 | 9960 | 9960 | 9960 | 9950 | 108 |
| 644 | 20231226 | 095800 | 677922010 | 9950 | 9940 | 9960 | 9940 | 340 |
| 645 | 20231226 | 095700 | 674539250 | 9940 | 9940 | 9940 | 9940 | 226 |
| 646 | 20231226 | 095600 | 672292810 | 9940 | 9930 | 9940 | 9930 | 222 |
| 647 | 20231226 | 095500 | 670088240 | 9930 | 9920 | 9930 | 9920 | 15 |
| 648 | 20231226 | 095400 | 669939300 | 9930 | 9930 | 9930 | 9920 | 34 |
| 649 | 20231226 | 095300 | 669601700 | 9930 | 9930 | 9940 | 9930 | 68 |
| 650 | 20231226 | 095200 | 668926350 | 9930 | 9930 | 9930 | 9930 | 1 |
| 651 | 20231226 | 095100 | 668916420 | 9930 | 9930 | 9940 | 9930 | 93 |
| 652 | 20231226 | 095000 | 667992920 | 9920 | 9920 | 9940 | 9920 | 24 |
| 653 | 20231226 | 094900 | 667754810 | 9940 | 9940 | 9940 | 9940 | 0 |
| 654 | 20231226 | 094800 | 667754810 | 9940 | 9940 | 9940 | 9940 | 147 |
| 655 | 20231226 | 094700 | 666293630 | 9940 | 9940 | 9940 | 9940 | 100 |
| 656 | 20231226 | 094600 | 665299630 | 9940 | 9930 | 9940 | 9920 | 211 |
| 657 | 20231226 | 094500 | 663204440 | 9940 | 9940 | 9940 | 9940 | 110 |
| 658 | 20231226 | 094400 | 662111040 | 9950 | 9950 | 9950 | 9950 | 25 |
| 659 | 20231226 | 094300 | 661862290 | 9950 | 9940 | 9950 | 9930 | 156 |
| 660 | 20231226 | 094200 | 660312770 | 9950 | 9950 | 9950 | 9950 | 7 |
| 661 | 20231226 | 094100 | 660243120 | 9950 | 9930 | 9950 | 9930 | 129 |
| 662 | 20231226 | 094000 | 658959660 | 9940 | 9940 | 9940 | 9940 | 60 |
| 663 | 20231226 | 093900 | 658363260 | 9940 | 9950 | 9960 | 9940 | 903 |
| 664 | 20231226 | 093800 | 649379330 | 9950 | 9950 | 9950 | 9950 | 119 |
| 665 | 20231226 | 093700 | 648195280 | 9960 | 9970 | 9970 | 9960 | 213 |
| 666 | 20231226 | 093600 | 646073730 | 9960 | 9960 | 9960 | 9960 | 9 |
| 667 | 20231226 | 093500 | 645984090 | 9960 | 9970 | 9970 | 9960 | 122 |
| 668 | 20231226 | 093400 | 644768850 | 9970 | 9970 | 9970 | 9970 | 95 |
| 669 | 20231226 | 093300 | 643821700 | 9970 | 9960 | 9970 | 9950 | 826 |
| 670 | 20231226 | 093200 | 635594590 | 9960 | 9950 | 9970 | 9950 | 1051 |
| 671 | 20231226 | 093100 | 625121130 | 9950 | 9940 | 9950 | 9940 | 122 |
| 672 | 20231226 | 093000 | 623908350 | 9940 | 9940 | 9940 | 9940 | 382 |
| 673 | 20231226 | 092900 | 620111270 | 9930 | 9930 | 9930 | 9930 | 26 |
| 674 | 20231226 | 092800 | 619853090 | 9930 | 9930 | 9930 | 9930 | 29 |
| 675 | 20231226 | 092700 | 619565120 | 9930 | 9930 | 9930 | 9920 | 523 |
| 676 | 20231226 | 092600 | 614374390 | 9930 | 9930 | 9930 | 9920 | 442 |
| 677 | 20231226 | 092500 | 609985430 | 9920 | 9930 | 9930 | 9920 | 98 |
| 678 | 20231226 | 092400 | 609013250 | 9920 | 9920 | 9930 | 9920 | 191 |
| 679 | 20231226 | 092300 | 607118390 | 9930 | 9900 | 9930 | 9900 | 129 |
| 680 | 20231226 | 092200 | 605839450 | 9900 | 9910 | 9910 | 9900 | 3095 |
| 681 | 20231226 | 092100 | 575198450 | 9920 | 9920 | 9930 | 9900 | 7919 |
| 682 | 20231226 | 092000 | 496752300 | 9920 | 9920 | 9930 | 9920 | 199 |
| 683 | 20231226 | 091900 | 494777520 | 9930 | 9930 | 9930 | 9930 | 268 |
| 684 | 20231226 | 091800 | 492116280 | 9930 | 9930 | 9940 | 9910 | 9057 |
| 685 | 20231226 | 091700 | 402278020 | 9930 | 9930 | 9940 | 9930 | 300 |
| 686 | 20231226 | 091600 | 399298020 | 9930 | 9960 | 9960 | 9930 | 2792 |
| 687 | 20231226 | 091500 | 371544670 | 9960 | 9960 | 9960 | 9960 | 380 |
| 688 | 20231226 | 091400 | 367759870 | 9970 | 9970 | 9970 | 9960 | 307 |
| 689 | 20231226 | 091300 | 364700030 | 9970 | 9990 | 9990 | 9970 | 718 |
| 690 | 20231226 | 091200 | 357538520 | 10000 | 9990 | 10000 | 9990 | 32 |
| 691 | 20231226 | 091100 | 357218800 | 9990 | 10000 | 10000 | 9990 | 129 |
| 692 | 20231226 | 091000 | 355929690 | 10000 | 9990 | 10000 | 9970 | 3723 |
| 693 | 20231226 | 090900 | 318747950 | 9990 | 10020 | 10020 | 9990 | 198 |
| 694 | 20231226 | 090800 | 316768630 | 10030 | 10020 | 10030 | 10000 | 23 |
| 695 | 20231226 | 090700 | 316538380 | 10010 | 10010 | 10010 | 10010 | 582 |
| 696 | 20231226 | 090600 | 310712560 | 10010 | 9990 | 10070 | 9990 | 21551 |
| 697 | 20231226 | 090500 | 95145230 | 9980 | 10010 | 10010 | 9980 | 867 |
| 698 | 20231226 | 090400 | 86486810 | 9990 | 10050 | 10050 | 9990 | 820 |
| 699 | 20231226 | 090300 | 78281410 | 10050 | 9980 | 10050 | 9940 | 1728 |
| 700 | 20231226 | 090200 | 60989910 | 9990 | 10020 | 10040 | 9910 | 4562 |
| 701 | 20231226 | 090100 | 15540390 | 10050 | 10050 | 10060 | 10010 | 1172 |
| 702 | 20231226 | 090000 | 3762410 | 10060 | 10060 | 10060 | 10050 | 373 |