35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 3 | 20240305 | 204400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240305 | 204300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240305 | 204200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240305 | 204100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240305 | 204000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240305 | 203900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240305 | 203800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240305 | 203700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240305 | 203600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240305 | 203500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240305 | 203400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240305 | 203300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240305 | 203200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240305 | 203100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240305 | 203000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240305 | 202900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240305 | 202800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240305 | 202700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240305 | 202600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240305 | 202500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240305 | 202400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240305 | 202300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240305 | 202200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240305 | 202100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240305 | 202000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240305 | 201900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240305 | 201800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240305 | 201700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240305 | 201600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240305 | 201500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 33 | 20240305 | 201400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240305 | 201300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240305 | 201200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240305 | 201100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240305 | 201000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240305 | 200900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240305 | 200800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240305 | 200700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240305 | 200600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240305 | 200500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240305 | 200400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240305 | 200300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240305 | 200200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240305 | 200100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240305 | 200000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240305 | 195900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240305 | 195800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240305 | 195700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240305 | 195600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240305 | 195500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240305 | 195400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240305 | 195300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240305 | 195200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240305 | 195100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240305 | 195000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240305 | 194900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240305 | 194800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240305 | 194700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240305 | 194600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240305 | 194500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 63 | 20240305 | 194400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240305 | 194300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240305 | 194200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240305 | 194100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240305 | 194000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240305 | 193900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240305 | 193800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240305 | 193700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240305 | 193600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240305 | 193500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240305 | 193400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240305 | 193300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240305 | 193200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240305 | 193100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240305 | 193000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240305 | 192900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240305 | 192800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240305 | 192700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240305 | 192600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240305 | 192500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240305 | 192400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240305 | 192300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240305 | 192200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240305 | 192100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240305 | 192000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240305 | 191900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240305 | 191800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240305 | 191700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240305 | 191600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240305 | 191500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 93 | 20240305 | 191400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240305 | 191300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240305 | 191200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240305 | 191100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240305 | 191000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240305 | 190900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240305 | 190800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240305 | 190700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240305 | 190600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240305 | 190500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240305 | 190400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240305 | 190300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240305 | 190200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240305 | 190100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240305 | 190000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240305 | 185900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240305 | 185800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240305 | 185700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240305 | 185600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240305 | 185500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240305 | 185400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240305 | 185300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240305 | 185200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240305 | 185100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240305 | 185000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240305 | 184900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240305 | 184800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240305 | 184700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240305 | 184600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240305 | 184500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 123 | 20240305 | 184400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240305 | 184300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240305 | 184200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240305 | 184100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240305 | 184000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240305 | 183900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240305 | 183800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240305 | 183700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240305 | 183600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240305 | 183500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240305 | 183400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240305 | 183300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240305 | 183200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240305 | 183100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240305 | 183000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240305 | 182900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240305 | 182800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240305 | 182700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240305 | 182600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240305 | 182500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240305 | 182400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240305 | 182300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240305 | 182200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240305 | 182100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240305 | 182000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240305 | 181900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240305 | 181800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240305 | 181700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240305 | 181600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240305 | 181500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 153 | 20240305 | 181400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240305 | 181300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240305 | 181200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240305 | 181100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240305 | 181000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240305 | 180900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240305 | 180800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240305 | 180700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240305 | 180600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240305 | 180500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240305 | 180400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240305 | 180300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240305 | 180200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240305 | 180100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240305 | 180000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240305 | 175900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240305 | 175800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240305 | 175700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240305 | 175600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240305 | 175500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240305 | 175400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240305 | 175300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240305 | 175200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240305 | 175100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240305 | 175000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240305 | 174900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240305 | 174800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240305 | 174700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240305 | 174600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240305 | 174500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 183 | 20240305 | 174400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240305 | 174300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240305 | 174200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240305 | 174100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240305 | 174000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240305 | 173900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240305 | 173800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240305 | 173700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240305 | 173600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240305 | 173500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240305 | 173400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240305 | 173300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240305 | 173200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240305 | 173100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240305 | 173000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240305 | 172900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240305 | 172800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240305 | 172700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240305 | 172600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240305 | 172500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240305 | 172400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240305 | 172300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240305 | 172200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240305 | 172100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240305 | 172000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240305 | 171900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240305 | 171800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240305 | 171700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240305 | 171600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240305 | 171500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 213 | 20240305 | 171400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240305 | 171300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240305 | 171200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240305 | 171100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240305 | 171000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240305 | 170900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240305 | 170800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240305 | 170700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240305 | 170600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240305 | 170500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240305 | 170400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240305 | 170300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240305 | 170200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240305 | 170100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240305 | 170000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240305 | 165900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240305 | 165800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240305 | 165700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240305 | 165600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240305 | 165500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240305 | 165400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240305 | 165300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240305 | 165200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240305 | 165100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240305 | 165000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240305 | 164900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240305 | 164800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240305 | 164700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240305 | 164600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240305 | 164500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 243 | 20240305 | 164400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240305 | 164300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240305 | 164200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240305 | 164100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240305 | 164000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240305 | 163900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240305 | 163800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240305 | 163700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240305 | 163600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240305 | 163500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240305 | 163400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240305 | 163300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240305 | 163200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240305 | 163100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240305 | 163000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240305 | 162900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240305 | 162800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240305 | 162700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240305 | 162600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240305 | 162500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240305 | 162400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240305 | 162300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240305 | 162200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240305 | 162100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240305 | 162000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240305 | 161900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240305 | 161800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240305 | 161700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240305 | 161600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240305 | 161500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 273 | 20240305 | 161400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240305 | 161300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240305 | 161200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20240305 | 161100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240305 | 161000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240305 | 160900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240305 | 160800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240305 | 160700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240305 | 160600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240305 | 160500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20240305 | 160400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240305 | 160300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240305 | 160200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240305 | 160100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20240305 | 160000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240305 | 155900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20240305 | 155800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20240305 | 155700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20240305 | 155600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20240305 | 155500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20240305 | 155400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20240305 | 155300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20240305 | 155200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20240305 | 155100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20240305 | 155000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20240305 | 154900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20240305 | 154800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240305 | 154700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240305 | 154600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240305 | 154500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 303 | 20240305 | 154400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20240305 | 154300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20240305 | 154200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20240305 | 154100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20240305 | 154000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20240305 | 153900 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20240305 | 153800 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20240305 | 153700 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 311 | 20240305 | 153600 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 312 | 20240305 | 153500 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20240305 | 153400 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 314 | 20240305 | 153300 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 315 | 20240305 | 153200 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 316 | 20240305 | 153100 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 317 | 20240305 | 153000 | 4060365340 | 7110 | 7110 | 7110 | 7110 | 4121 |
| 318 | 20240305 | 152900 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 319 | 20240305 | 152800 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 320 | 20240305 | 152700 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 321 | 20240305 | 152600 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 322 | 20240305 | 152500 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 323 | 20240305 | 152400 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 324 | 20240305 | 152300 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 325 | 20240305 | 152200 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 326 | 20240305 | 152100 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 327 | 20240305 | 152000 | 4031065030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 328 | 20240305 | 151900 | 4031065030 | 7080 | 7100 | 7100 | 7070 | 1268 |
| 329 | 20240305 | 151800 | 4022087610 | 7060 | 7060 | 7100 | 7050 | 703 |
| 330 | 20240305 | 151700 | 4017120930 | 7060 | 7100 | 7110 | 7060 | 6133 |
| 331 | 20240305 | 151600 | 3973787370 | 7080 | 7080 | 7080 | 7080 | 564 |
| 332 | 20240305 | 151500 | 3969794250 | 7080 | 7070 | 7080 | 7070 | 352 |
| 333 | 20240305 | 151400 | 3967303000 | 7070 | 7060 | 7070 | 7060 | 1692 |
| 334 | 20240305 | 151300 | 3955353840 | 7050 | 7060 | 7060 | 7050 | 1136 |
| 335 | 20240305 | 151200 | 3947335030 | 7060 | 7060 | 7060 | 7060 | 83 |
| 336 | 20240305 | 151100 | 3946749050 | 7060 | 7070 | 7070 | 7050 | 3040 |
| 337 | 20240305 | 151000 | 3925300020 | 7070 | 7070 | 7080 | 7060 | 557 |
| 338 | 20240305 | 150900 | 3921363300 | 7060 | 7070 | 7070 | 7060 | 488 |
| 339 | 20240305 | 150800 | 3917914550 | 7070 | 7080 | 7080 | 7070 | 404 |
| 340 | 20240305 | 150700 | 3915056350 | 7090 | 7090 | 7090 | 7080 | 164 |
| 341 | 20240305 | 150600 | 3913893630 | 7090 | 7070 | 7090 | 7070 | 416 |
| 342 | 20240305 | 150500 | 3910949160 | 7070 | 7080 | 7080 | 7070 | 296 |
| 343 | 20240305 | 150400 | 3908854200 | 7090 | 7080 | 7090 | 7080 | 2 |
| 344 | 20240305 | 150300 | 3908840030 | 7120 | 7090 | 7120 | 7080 | 82 |
| 345 | 20240305 | 150200 | 3908258600 | 7090 | 7070 | 7090 | 7050 | 3666 |
| 346 | 20240305 | 150100 | 3882333670 | 7050 | 7070 | 7070 | 7050 | 1391 |
| 347 | 20240305 | 150000 | 3872522220 | 7050 | 7060 | 7070 | 7050 | 5813 |
| 348 | 20240305 | 145900 | 3831507930 | 7060 | 7080 | 7090 | 7060 | 797 |
| 349 | 20240305 | 145800 | 3825879040 | 7090 | 7080 | 7090 | 7080 | 53 |
| 350 | 20240305 | 145700 | 3825503790 | 7090 | 7080 | 7090 | 7060 | 1403 |
| 351 | 20240305 | 145600 | 3815573520 | 7080 | 7080 | 7080 | 7070 | 3 |
| 352 | 20240305 | 145500 | 3815552290 | 7090 | 7070 | 7090 | 7060 | 1180 |
| 353 | 20240305 | 145400 | 3807211640 | 7080 | 7090 | 7090 | 7080 | 500 |
| 354 | 20240305 | 145300 | 3803667640 | 7090 | 7080 | 7090 | 7070 | 370 |
| 355 | 20240305 | 145200 | 3801050330 | 7070 | 7070 | 7080 | 7070 | 703 |
| 356 | 20240305 | 145100 | 3796078110 | 7070 | 7080 | 7090 | 7070 | 730 |
| 357 | 20240305 | 145000 | 3790912930 | 7090 | 7090 | 7090 | 7090 | 11 |
| 358 | 20240305 | 144900 | 3790834940 | 7100 | 7100 | 7100 | 7100 | 1 |
| 359 | 20240305 | 144800 | 3790827840 | 7100 | 7070 | 7100 | 7060 | 2571 |
| 360 | 20240305 | 144700 | 3772660450 | 7070 | 7100 | 7100 | 7060 | 23 |
| 361 | 20240305 | 144600 | 3772497310 | 7100 | 7060 | 7100 | 7050 | 1195 |
| 362 | 20240305 | 144500 | 3764056810 | 7060 | 7090 | 7090 | 7060 | 1416 |
| 363 | 20240305 | 144400 | 3754059550 | 7060 | 7090 | 7090 | 7050 | 1201 |
| 364 | 20240305 | 144300 | 3745588390 | 7060 | 7070 | 7070 | 7060 | 3021 |
| 365 | 20240305 | 144200 | 3724241380 | 7070 | 7080 | 7090 | 7060 | 3068 |
| 366 | 20240305 | 144100 | 3702556640 | 7080 | 7080 | 7080 | 7080 | 1 |
| 367 | 20240305 | 144000 | 3702549560 | 7110 | 7090 | 7110 | 7090 | 329 |
| 368 | 20240305 | 143900 | 3700216710 | 7100 | 7100 | 7100 | 7100 | 1252 |
| 369 | 20240305 | 143800 | 3691327510 | 7120 | 7110 | 7120 | 7100 | 284 |
| 370 | 20240305 | 143700 | 3689310160 | 7120 | 7110 | 7120 | 7110 | 369 |
| 371 | 20240305 | 143600 | 3686686440 | 7110 | 7060 | 7110 | 7060 | 987 |
| 372 | 20240305 | 143500 | 3679682740 | 7100 | 7070 | 7100 | 7060 | 1054 |
| 373 | 20240305 | 143400 | 3672239480 | 7070 | 7080 | 7080 | 7070 | 2777 |
| 374 | 20240305 | 143300 | 3652601700 | 7120 | 7090 | 7120 | 7080 | 1027 |
| 375 | 20240305 | 143200 | 3645322530 | 7090 | 7080 | 7150 | 7070 | 3521 |
| 376 | 20240305 | 143100 | 3620316050 | 7080 | 7150 | 7150 | 7080 | 2209 |
| 377 | 20240305 | 143000 | 3604594170 | 7150 | 7170 | 7170 | 7140 | 723 |
| 378 | 20240305 | 142900 | 3599425430 | 7160 | 7210 | 7210 | 7160 | 2214 |
| 379 | 20240305 | 142800 | 3583534880 | 7210 | 7190 | 7210 | 7190 | 921 |
| 380 | 20240305 | 142700 | 3576908000 | 7200 | 7220 | 7230 | 7200 | 1547 |
| 381 | 20240305 | 142600 | 3565763400 | 7220 | 7190 | 7230 | 7170 | 3670 |
| 382 | 20240305 | 142500 | 3539340950 | 7190 | 7220 | 7230 | 7180 | 2587 |
| 383 | 20240305 | 142400 | 3520731120 | 7230 | 7210 | 7240 | 7180 | 3137 |
| 384 | 20240305 | 142300 | 3498086110 | 7210 | 7270 | 7270 | 7210 | 12062 |
| 385 | 20240305 | 142200 | 3410766420 | 7270 | 7240 | 7350 | 7190 | 18961 |
| 386 | 20240305 | 142100 | 3272723520 | 7250 | 7220 | 7250 | 7200 | 8873 |
| 387 | 20240305 | 142000 | 3208614140 | 7230 | 7150 | 7230 | 7130 | 12934 |
| 388 | 20240305 | 141900 | 3115675530 | 7140 | 7100 | 7140 | 7100 | 3580 |
| 389 | 20240305 | 141800 | 3090129440 | 7100 | 7070 | 7120 | 7070 | 711 |
| 390 | 20240305 | 141700 | 3085085470 | 7080 | 7090 | 7110 | 7070 | 486 |
| 391 | 20240305 | 141600 | 3081643980 | 7130 | 7120 | 7130 | 7120 | 420 |
| 392 | 20240305 | 141500 | 3078649440 | 7110 | 7070 | 7110 | 7050 | 706 |
| 393 | 20240305 | 141400 | 3073644480 | 7060 | 7100 | 7100 | 7060 | 331 |
| 394 | 20240305 | 141300 | 3071294780 | 7110 | 7080 | 7110 | 7050 | 2695 |
| 395 | 20240305 | 141200 | 3052273230 | 7080 | 7060 | 7080 | 7060 | 420 |
| 396 | 20240305 | 141100 | 3049305150 | 7060 | 7060 | 7060 | 7060 | 188 |
| 397 | 20240305 | 141000 | 3047977870 | 7070 | 7060 | 7070 | 7050 | 300 |
| 398 | 20240305 | 140900 | 3045861450 | 7050 | 7060 | 7060 | 7050 | 397 |
| 399 | 20240305 | 140800 | 3043061350 | 7030 | 7050 | 7050 | 7030 | 242 |
| 400 | 20240305 | 140700 | 3041355830 | 7050 | 7050 | 7060 | 7050 | 162 |
| 401 | 20240305 | 140600 | 3040213720 | 7050 | 7040 | 7050 | 7030 | 1222 |
| 402 | 20240305 | 140500 | 3031610920 | 7040 | 7050 | 7050 | 7040 | 231 |
| 403 | 20240305 | 140400 | 3029984660 | 7060 | 7060 | 7060 | 7060 | 0 |
| 404 | 20240305 | 140300 | 3029984660 | 7060 | 7050 | 7060 | 7050 | 100 |
| 405 | 20240305 | 140200 | 3029278680 | 7040 | 7040 | 7040 | 7040 | 332 |
| 406 | 20240305 | 140100 | 3026941400 | 7040 | 7060 | 7060 | 7020 | 1727 |
| 407 | 20240305 | 140000 | 3014812480 | 7040 | 7070 | 7070 | 7020 | 7297 |
| 408 | 20240305 | 135900 | 2963495960 | 7060 | 7050 | 7080 | 7050 | 865 |
| 409 | 20240305 | 135800 | 2957390920 | 7050 | 7050 | 7060 | 7040 | 330 |
| 410 | 20240305 | 135700 | 2955067240 | 7050 | 7030 | 7050 | 7030 | 830 |
| 411 | 20240305 | 135600 | 2949220080 | 7030 | 7030 | 7030 | 7030 | 319 |
| 412 | 20240305 | 135500 | 2946977510 | 7030 | 7050 | 7050 | 7030 | 229 |
| 413 | 20240305 | 135400 | 2945367600 | 7060 | 7030 | 7060 | 7030 | 216 |
| 414 | 20240305 | 135300 | 2943848820 | 7030 | 7040 | 7040 | 7030 | 542 |
| 415 | 20240305 | 135200 | 2940037760 | 7040 | 7050 | 7050 | 7040 | 1312 |
| 416 | 20240305 | 135100 | 2930800180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 417 | 20240305 | 135000 | 2930800180 | 7060 | 7040 | 7060 | 7040 | 841 |
| 418 | 20240305 | 134900 | 2924879520 | 7050 | 7060 | 7060 | 7050 | 674 |
| 419 | 20240305 | 134800 | 2920127620 | 7070 | 7060 | 7070 | 7060 | 101 |
| 420 | 20240305 | 134700 | 2919414550 | 7050 | 7050 | 7050 | 7050 | 172 |
| 421 | 20240305 | 134600 | 2918201950 | 7050 | 7050 | 7050 | 7050 | 961 |
| 422 | 20240305 | 134500 | 2911426900 | 7050 | 7060 | 7060 | 7050 | 1047 |
| 423 | 20240305 | 134400 | 2904042140 | 7060 | 7060 | 7060 | 7060 | 10 |
| 424 | 20240305 | 134300 | 2903971540 | 7060 | 7060 | 7060 | 7060 | 47 |
| 425 | 20240305 | 134200 | 2903639720 | 7060 | 7050 | 7070 | 7050 | 1053 |
| 426 | 20240305 | 134100 | 2896211270 | 7050 | 7070 | 7070 | 7050 | 557 |
| 427 | 20240305 | 134000 | 2892277410 | 7060 | 7070 | 7070 | 7060 | 97 |
| 428 | 20240305 | 133900 | 2891592540 | 7060 | 7070 | 7070 | 7060 | 2343 |
| 429 | 20240305 | 133800 | 2875041530 | 7070 | 7080 | 7080 | 7070 | 373 |
| 430 | 20240305 | 133700 | 2872403520 | 7070 | 7070 | 7070 | 7070 | 419 |
| 431 | 20240305 | 133600 | 2869441190 | 7070 | 7060 | 7070 | 7060 | 438 |
| 432 | 20240305 | 133500 | 2866348750 | 7060 | 7060 | 7070 | 7060 | 272 |
| 433 | 20240305 | 133400 | 2864428230 | 7060 | 7070 | 7080 | 7060 | 1806 |
| 434 | 20240305 | 133300 | 2851674260 | 7080 | 7060 | 7080 | 7050 | 1462 |
| 435 | 20240305 | 133200 | 2841337210 | 7090 | 7050 | 7110 | 7050 | 837 |
| 436 | 20240305 | 133100 | 2835416430 | 7100 | 7090 | 7110 | 7050 | 5991 |
| 437 | 20240305 | 133000 | 2793049070 | 7090 | 7120 | 7130 | 7090 | 1662 |
| 438 | 20240305 | 132900 | 2781247590 | 7150 | 7090 | 7150 | 7090 | 330 |
| 439 | 20240305 | 132800 | 2778903520 | 7100 | 7100 | 7100 | 7100 | 520 |
| 440 | 20240305 | 132700 | 2775211520 | 7150 | 7100 | 7150 | 7090 | 1525 |
| 441 | 20240305 | 132600 | 2764389940 | 7110 | 7110 | 7110 | 7110 | 370 |
| 442 | 20240305 | 132500 | 2761759240 | 7110 | 7110 | 7110 | 7110 | 10 |
| 443 | 20240305 | 132400 | 2761688140 | 7150 | 7090 | 7160 | 7090 | 969 |
| 444 | 20240305 | 132300 | 2754770400 | 7100 | 7110 | 7110 | 7100 | 1093 |
| 445 | 20240305 | 132200 | 2747009000 | 7110 | 7120 | 7120 | 7110 | 2075 |
| 446 | 20240305 | 132100 | 2732254830 | 7120 | 7130 | 7130 | 7120 | 2179 |
| 447 | 20240305 | 132000 | 2716732740 | 7120 | 7130 | 7150 | 7120 | 2428 |
| 448 | 20240305 | 131900 | 2699415920 | 7130 | 7120 | 7130 | 7110 | 2541 |
| 449 | 20240305 | 131800 | 2681341120 | 7130 | 7130 | 7130 | 7120 | 659 |
| 450 | 20240305 | 131700 | 2676647190 | 7120 | 7110 | 7130 | 7110 | 1566 |
| 451 | 20240305 | 131600 | 2665489930 | 7130 | 7100 | 7130 | 7100 | 693 |
| 452 | 20240305 | 131500 | 2660553990 | 7100 | 7110 | 7110 | 7100 | 733 |
| 453 | 20240305 | 131400 | 2655348180 | 7110 | 7110 | 7110 | 7100 | 694 |
| 454 | 20240305 | 131300 | 2650415780 | 7110 | 7110 | 7110 | 7100 | 908 |
| 455 | 20240305 | 131200 | 2643963780 | 7100 | 7120 | 7120 | 7100 | 1115 |
| 456 | 20240305 | 131100 | 2636034320 | 7120 | 7100 | 7120 | 7100 | 1039 |
| 457 | 20240305 | 131000 | 2628648830 | 7090 | 7100 | 7100 | 7090 | 674 |
| 458 | 20240305 | 130900 | 2623865790 | 7100 | 7110 | 7110 | 7100 | 506 |
| 459 | 20240305 | 130800 | 2620271180 | 7100 | 7110 | 7110 | 7100 | 802 |
| 460 | 20240305 | 130700 | 2614573670 | 7120 | 7120 | 7120 | 7110 | 621 |
| 461 | 20240305 | 130600 | 2610155120 | 7120 | 7110 | 7120 | 7110 | 289 |
| 462 | 20240305 | 130500 | 2608100320 | 7110 | 7110 | 7110 | 7110 | 37 |
| 463 | 20240305 | 130400 | 2607837250 | 7110 | 7110 | 7120 | 7110 | 2722 |
| 464 | 20240305 | 130300 | 2588473370 | 7110 | 7110 | 7110 | 7110 | 9 |
| 465 | 20240305 | 130200 | 2588409380 | 7110 | 7100 | 7110 | 7100 | 498 |
| 466 | 20240305 | 130100 | 2584870280 | 7100 | 7110 | 7120 | 7100 | 804 |
| 467 | 20240305 | 130000 | 2579155730 | 7100 | 7100 | 7110 | 7090 | 1193 |
| 468 | 20240305 | 125900 | 2570686680 | 7100 | 7110 | 7110 | 7100 | 195 |
| 469 | 20240305 | 125800 | 2569302000 | 7090 | 7090 | 7090 | 7090 | 488 |
| 470 | 20240305 | 125700 | 2565842080 | 7080 | 7110 | 7110 | 7080 | 1569 |
| 471 | 20240305 | 125600 | 2554728180 | 7110 | 7070 | 7110 | 7070 | 2701 |
| 472 | 20240305 | 125500 | 2535553520 | 7070 | 7080 | 7080 | 7070 | 553 |
| 473 | 20240305 | 125400 | 2531643100 | 7080 | 7080 | 7080 | 7080 | 477 |
| 474 | 20240305 | 125300 | 2528265940 | 7080 | 7080 | 7080 | 7080 | 84 |
| 475 | 20240305 | 125200 | 2527671220 | 7070 | 7080 | 7080 | 7070 | 985 |
| 476 | 20240305 | 125100 | 2520707170 | 7080 | 7070 | 7080 | 7060 | 557 |
| 477 | 20240305 | 125000 | 2516770160 | 7070 | 7060 | 7070 | 7060 | 658 |
| 478 | 20240305 | 124900 | 2512119980 | 7060 | 7060 | 7060 | 7060 | 403 |
| 479 | 20240305 | 124800 | 2509274800 | 7060 | 7070 | 7070 | 7060 | 690 |
| 480 | 20240305 | 124700 | 2504402200 | 7070 | 7070 | 7070 | 7070 | 501 |
| 481 | 20240305 | 124600 | 2500860130 | 7080 | 7080 | 7090 | 7080 | 1488 |
| 482 | 20240305 | 124500 | 2490323960 | 7090 | 7080 | 7090 | 7080 | 456 |
| 483 | 20240305 | 124400 | 2487093690 | 7080 | 7090 | 7090 | 7080 | 671 |
| 484 | 20240305 | 124300 | 2482342460 | 7090 | 7100 | 7100 | 7090 | 133 |
| 485 | 20240305 | 124200 | 2481398580 | 7120 | 7080 | 7120 | 7080 | 3398 |
| 486 | 20240305 | 124100 | 2457244410 | 7080 | 7080 | 7080 | 7070 | 438 |
| 487 | 20240305 | 124000 | 2454146140 | 7080 | 7060 | 7080 | 7060 | 771 |
| 488 | 20240305 | 123900 | 2448693810 | 7060 | 7040 | 7060 | 7040 | 1148 |
| 489 | 20240305 | 123800 | 2440595390 | 7020 | 7040 | 7050 | 7020 | 3426 |
| 490 | 20240305 | 123700 | 2416486510 | 7040 | 7040 | 7040 | 7030 | 604 |
| 491 | 20240305 | 123600 | 2412234400 | 7040 | 7040 | 7040 | 7040 | 493 |
| 492 | 20240305 | 123500 | 2408763680 | 7040 | 7050 | 7050 | 7040 | 188 |
| 493 | 20240305 | 123400 | 2407440060 | 7050 | 7030 | 7050 | 7020 | 772 |
| 494 | 20240305 | 123300 | 2402015670 | 7030 | 7030 | 7030 | 7030 | 654 |
| 495 | 20240305 | 123200 | 2397418050 | 7040 | 7040 | 7050 | 7030 | 808 |
| 496 | 20240305 | 123100 | 2391730270 | 7030 | 7030 | 7030 | 7030 | 198 |
| 497 | 20240305 | 123000 | 2390338330 | 7030 | 7030 | 7030 | 7030 | 904 |
| 498 | 20240305 | 122900 | 2383983210 | 7030 | 7040 | 7040 | 7030 | 263 |
| 499 | 20240305 | 122800 | 2382134120 | 7030 | 7030 | 7030 | 7030 | 194 |
| 500 | 20240305 | 122700 | 2380770300 | 7020 | 7030 | 7030 | 7020 | 1042 |
| 501 | 20240305 | 122600 | 2373452680 | 7020 | 7020 | 7020 | 7020 | 469 |
| 502 | 20240305 | 122500 | 2370160300 | 7020 | 7010 | 7020 | 7010 | 610 |
| 503 | 20240305 | 122400 | 2365879600 | 7010 | 7000 | 7010 | 7000 | 5652 |
| 504 | 20240305 | 122300 | 2326312090 | 7000 | 7020 | 7020 | 7000 | 2432 |
| 505 | 20240305 | 122200 | 2309264230 | 7020 | 7020 | 7020 | 7020 | 315 |
| 506 | 20240305 | 122100 | 2307052930 | 7010 | 7010 | 7010 | 7010 | 473 |
| 507 | 20240305 | 122000 | 2303737200 | 7010 | 7010 | 7010 | 7010 | 491 |
| 508 | 20240305 | 121900 | 2300295290 | 7020 | 7030 | 7030 | 7020 | 279 |
| 509 | 20240305 | 121800 | 2298336510 | 7030 | 7020 | 7030 | 7020 | 278 |
| 510 | 20240305 | 121700 | 2296384940 | 7020 | 7020 | 7020 | 7020 | 505 |
| 511 | 20240305 | 121600 | 2292839840 | 7020 | 7020 | 7020 | 7020 | 463 |
| 512 | 20240305 | 121500 | 2289589580 | 7020 | 7030 | 7030 | 7020 | 606 |
| 513 | 20240305 | 121400 | 2285334540 | 7020 | 7020 | 7020 | 7020 | 300 |
| 514 | 20240305 | 121300 | 2283228540 | 7030 | 7030 | 7030 | 7030 | 2128 |
| 515 | 20240305 | 121200 | 2268268700 | 7020 | 7020 | 7020 | 7020 | 192 |
| 516 | 20240305 | 121100 | 2266920860 | 7030 | 7030 | 7030 | 7030 | 490 |
| 517 | 20240305 | 121000 | 2263476160 | 7030 | 7030 | 7030 | 7030 | 754 |
| 518 | 20240305 | 120900 | 2258175540 | 7030 | 7030 | 7030 | 7030 | 41 |
| 519 | 20240305 | 120800 | 2257887310 | 7040 | 7030 | 7040 | 7030 | 542 |
| 520 | 20240305 | 120700 | 2254076330 | 7040 | 7030 | 7040 | 7030 | 489 |
| 521 | 20240305 | 120600 | 2250638450 | 7030 | 7030 | 7030 | 7030 | 297 |
| 522 | 20240305 | 120500 | 2248550540 | 7030 | 7020 | 7030 | 7020 | 588 |
| 523 | 20240305 | 120400 | 2244420100 | 7010 | 7020 | 7030 | 7010 | 226 |
| 524 | 20240305 | 120300 | 2242833850 | 7020 | 7020 | 7020 | 7020 | 746 |
| 525 | 20240305 | 120200 | 2237596930 | 7020 | 7020 | 7020 | 7020 | 492 |
| 526 | 20240305 | 120100 | 2234143090 | 7020 | 7020 | 7020 | 7020 | 689 |
| 527 | 20240305 | 120000 | 2229306310 | 7020 | 7020 | 7020 | 7020 | 63 |
| 528 | 20240305 | 115900 | 2228864050 | 7020 | 7020 | 7020 | 7020 | 1084 |
| 529 | 20240305 | 115800 | 2221254370 | 7030 | 7030 | 7030 | 7030 | 151 |
| 530 | 20240305 | 115700 | 2220192840 | 7020 | 7020 | 7020 | 7020 | 42 |
| 531 | 20240305 | 115600 | 2219898000 | 7020 | 7000 | 7020 | 7000 | 1229 |
| 532 | 20240305 | 115500 | 2211285500 | 7000 | 7000 | 7010 | 7000 | 1030 |
| 533 | 20240305 | 115400 | 2204070300 | 7000 | 7000 | 7000 | 7000 | 107 |
| 534 | 20240305 | 115300 | 2203321300 | 7000 | 7000 | 7000 | 7000 | 489 |
| 535 | 20240305 | 115200 | 2199898300 | 7000 | 7010 | 7010 | 7000 | 431 |
| 536 | 20240305 | 115100 | 2196879990 | 7020 | 7020 | 7020 | 7020 | 461 |
| 537 | 20240305 | 115000 | 2193643770 | 7020 | 7010 | 7020 | 7000 | 1501 |
| 538 | 20240305 | 114900 | 2183116770 | 7020 | 7020 | 7020 | 7010 | 1790 |
| 539 | 20240305 | 114800 | 2170557750 | 7020 | 7010 | 7020 | 7010 | 965 |
| 540 | 20240305 | 114700 | 2163788090 | 7020 | 7010 | 7020 | 7010 | 183 |
| 541 | 20240305 | 114600 | 2162503510 | 7020 | 7020 | 7020 | 7020 | 597 |
| 542 | 20240305 | 114500 | 2158312570 | 7020 | 7010 | 7020 | 7010 | 483 |
| 543 | 20240305 | 114400 | 2154923740 | 7010 | 7010 | 7010 | 6990 | 2201 |
| 544 | 20240305 | 114300 | 2139511390 | 7000 | 7010 | 7010 | 7000 | 446 |
| 545 | 20240305 | 114200 | 2136386390 | 7010 | 7010 | 7010 | 7010 | 594 |
| 546 | 20240305 | 114100 | 2132222450 | 7010 | 7000 | 7010 | 6990 | 796 |
| 547 | 20240305 | 114000 | 2126651700 | 7000 | 7000 | 7000 | 7000 | 764 |
| 548 | 20240305 | 113900 | 2121303700 | 7010 | 7010 | 7010 | 7000 | 1771 |
| 549 | 20240305 | 113800 | 2108906680 | 7010 | 7000 | 7010 | 7000 | 926 |
| 550 | 20240305 | 113700 | 2102421970 | 7000 | 7000 | 7010 | 7000 | 197 |
| 551 | 20240305 | 113600 | 2101042660 | 7000 | 7010 | 7010 | 6990 | 842 |
| 552 | 20240305 | 113500 | 2095148300 | 7010 | 7000 | 7010 | 7000 | 150 |
| 553 | 20240305 | 113400 | 2094097400 | 7000 | 7000 | 7000 | 6990 | 476 |
| 554 | 20240305 | 113300 | 2090767760 | 7000 | 7000 | 7000 | 7000 | 175 |
| 555 | 20240305 | 113200 | 2089542760 | 7000 | 7000 | 7000 | 7000 | 1035 |
| 556 | 20240305 | 113100 | 2082297760 | 7000 | 7000 | 7010 | 7000 | 238 |
| 557 | 20240305 | 113000 | 2080629860 | 6990 | 7010 | 7010 | 6990 | 563 |
| 558 | 20240305 | 112900 | 2076690860 | 6990 | 7000 | 7000 | 6990 | 500 |
| 559 | 20240305 | 112800 | 2073193560 | 7000 | 7000 | 7000 | 6990 | 1773 |
| 560 | 20240305 | 112700 | 2060784290 | 7000 | 7010 | 7010 | 7000 | 3641 |
| 561 | 20240305 | 112600 | 2035295100 | 7010 | 7010 | 7010 | 7010 | 1346 |
| 562 | 20240305 | 112500 | 2025859640 | 7010 | 7010 | 7010 | 7000 | 669 |
| 563 | 20240305 | 112400 | 2021175990 | 7020 | 7010 | 7020 | 7010 | 291 |
| 564 | 20240305 | 112300 | 2019136060 | 7000 | 7020 | 7020 | 7000 | 101 |
| 565 | 20240305 | 112200 | 2018427360 | 7020 | 7010 | 7030 | 7010 | 398 |
| 566 | 20240305 | 112100 | 2015636930 | 7010 | 7020 | 7020 | 7010 | 785 |
| 567 | 20240305 | 112000 | 2010133430 | 7040 | 7020 | 7040 | 7020 | 292 |
| 568 | 20240305 | 111900 | 2008080730 | 7060 | 7020 | 7060 | 7000 | 3505 |
| 569 | 20240305 | 111800 | 1983518590 | 7010 | 7020 | 7020 | 7010 | 743 |
| 570 | 20240305 | 111700 | 1978307650 | 7020 | 7020 | 7040 | 7020 | 423 |
| 571 | 20240305 | 111600 | 1975336170 | 7020 | 7020 | 7020 | 7020 | 45 |
| 572 | 20240305 | 111500 | 1975020270 | 7060 | 7010 | 7060 | 7010 | 1072 |
| 573 | 20240305 | 111400 | 1967489360 | 7020 | 7020 | 7020 | 7010 | 172 |
| 574 | 20240305 | 111300 | 1966283620 | 7020 | 7010 | 7020 | 7010 | 933 |
| 575 | 20240305 | 111200 | 1959741620 | 7020 | 7030 | 7030 | 7020 | 1961 |
| 576 | 20240305 | 111100 | 1945969390 | 7040 | 7050 | 7050 | 7040 | 109 |
| 577 | 20240305 | 111000 | 1945202020 | 7040 | 7050 | 7050 | 7040 | 344 |
| 578 | 20240305 | 110900 | 1942777350 | 7040 | 7040 | 7040 | 7040 | 446 |
| 579 | 20240305 | 110800 | 1939637510 | 7040 | 7030 | 7040 | 7030 | 1297 |
| 580 | 20240305 | 110700 | 1930513100 | 7040 | 7040 | 7040 | 7040 | 301 |
| 581 | 20240305 | 110600 | 1928394060 | 7030 | 7020 | 7030 | 7010 | 702 |
| 582 | 20240305 | 110500 | 1923467080 | 7020 | 7010 | 7020 | 7010 | 600 |
| 583 | 20240305 | 110400 | 1919258080 | 7050 | 7010 | 7050 | 7000 | 1574 |
| 584 | 20240305 | 110300 | 1908187580 | 7010 | 7060 | 7060 | 7010 | 2 |
| 585 | 20240305 | 110200 | 1908173510 | 7020 | 7010 | 7020 | 7000 | 2269 |
| 586 | 20240305 | 110100 | 1892277810 | 7020 | 7020 | 7050 | 7010 | 3267 |
| 587 | 20240305 | 110000 | 1869343830 | 7020 | 7050 | 7050 | 7020 | 2601 |
| 588 | 20240305 | 105900 | 1851040310 | 7050 | 7040 | 7080 | 7040 | 1150 |
| 589 | 20240305 | 105800 | 1842913830 | 7040 | 7050 | 7050 | 7000 | 1370 |
| 590 | 20240305 | 105700 | 1833285020 | 7050 | 7030 | 7050 | 7030 | 1323 |
| 591 | 20240305 | 105600 | 1823973650 | 6990 | 6990 | 7030 | 6980 | 5365 |
| 592 | 20240305 | 105500 | 1786367400 | 6990 | 6990 | 6990 | 6990 | 370 |
| 593 | 20240305 | 105400 | 1783781100 | 6990 | 7010 | 7010 | 6990 | 747 |
| 594 | 20240305 | 105300 | 1778553340 | 7020 | 7020 | 7030 | 7020 | 575 |
| 595 | 20240305 | 105200 | 1774515840 | 7030 | 7010 | 7030 | 7010 | 965 |
| 596 | 20240305 | 105100 | 1767740630 | 7020 | 6990 | 7020 | 6990 | 1017 |
| 597 | 20240305 | 105000 | 1760615270 | 6990 | 7030 | 7030 | 6960 | 50832 |
| 598 | 20240305 | 104900 | 1405609870 | 7030 | 7030 | 7030 | 7030 | 44 |
| 599 | 20240305 | 104800 | 1405300550 | 7030 | 7030 | 7030 | 7020 | 658 |
| 600 | 20240305 | 104700 | 1400674890 | 7040 | 7030 | 7040 | 7020 | 439 |
| 601 | 20240305 | 104600 | 1397591750 | 7020 | 7030 | 7030 | 7020 | 1331 |
| 602 | 20240305 | 104500 | 1388245590 | 7030 | 7030 | 7030 | 7030 | 155 |
| 603 | 20240305 | 104400 | 1387155940 | 7040 | 7030 | 7040 | 7030 | 727 |
| 604 | 20240305 | 104300 | 1382040920 | 7030 | 7030 | 7030 | 7030 | 527 |
| 605 | 20240305 | 104200 | 1378336110 | 7040 | 7040 | 7040 | 7030 | 292 |
| 606 | 20240305 | 104100 | 1376283190 | 7030 | 7030 | 7030 | 7030 | 297 |
| 607 | 20240305 | 104000 | 1374195280 | 7030 | 7030 | 7030 | 7020 | 519 |
| 608 | 20240305 | 103900 | 1370549710 | 7030 | 7040 | 7040 | 7020 | 982 |
| 609 | 20240305 | 103800 | 1363648660 | 7040 | 7030 | 7050 | 7030 | 598 |
| 610 | 20240305 | 103700 | 1359441050 | 7020 | 7020 | 7020 | 7020 | 661 |
| 611 | 20240305 | 103600 | 1354800830 | 7020 | 7020 | 7020 | 7010 | 1327 |
| 612 | 20240305 | 103500 | 1345492290 | 7020 | 7020 | 7020 | 7020 | 518 |
| 613 | 20240305 | 103400 | 1341855930 | 7010 | 7030 | 7030 | 7010 | 1045 |
| 614 | 20240305 | 103300 | 1334525430 | 7030 | 7030 | 7030 | 7030 | 547 |
| 615 | 20240305 | 103200 | 1330680020 | 7020 | 7020 | 7030 | 7020 | 372 |
| 616 | 20240305 | 103100 | 1328067580 | 7020 | 7020 | 7020 | 7020 | 1315 |
| 617 | 20240305 | 103000 | 1318836280 | 7020 | 7030 | 7030 | 7020 | 903 |
| 618 | 20240305 | 102900 | 1312493890 | 7020 | 7030 | 7030 | 7020 | 348 |
| 619 | 20240305 | 102800 | 1310050730 | 7030 | 7030 | 7030 | 7020 | 562 |
| 620 | 20240305 | 102700 | 1306101160 | 7030 | 7030 | 7030 | 7030 | 624 |
| 621 | 20240305 | 102600 | 1301714440 | 7030 | 7040 | 7040 | 7030 | 167 |
| 622 | 20240305 | 102500 | 1300540330 | 7050 | 7050 | 7060 | 7030 | 2474 |
| 623 | 20240305 | 102400 | 1283141350 | 7050 | 7060 | 7060 | 7040 | 984 |
| 624 | 20240305 | 102300 | 1276211060 | 7060 | 7060 | 7060 | 7060 | 97 |
| 625 | 20240305 | 102200 | 1275526240 | 7060 | 7050 | 7060 | 7040 | 1611 |
| 626 | 20240305 | 102100 | 1264165850 | 7070 | 7060 | 7070 | 7050 | 624 |
| 627 | 20240305 | 102000 | 1259759610 | 7060 | 7060 | 7060 | 7050 | 1214 |
| 628 | 20240305 | 101900 | 1251199890 | 7060 | 7060 | 7060 | 7060 | 69 |
| 629 | 20240305 | 101800 | 1250712750 | 7070 | 7060 | 7070 | 7050 | 1300 |
| 630 | 20240305 | 101700 | 1241532190 | 7070 | 7040 | 7070 | 7040 | 549 |
| 631 | 20240305 | 101600 | 1237661870 | 7050 | 7050 | 7050 | 7050 | 479 |
| 632 | 20240305 | 101500 | 1234284920 | 7050 | 7050 | 7050 | 7050 | 518 |
| 633 | 20240305 | 101400 | 1230633020 | 7060 | 7070 | 7070 | 7060 | 903 |
| 634 | 20240305 | 101300 | 1224249510 | 7110 | 7070 | 7120 | 7070 | 1487 |
| 635 | 20240305 | 101200 | 1213687450 | 7080 | 7090 | 7090 | 7070 | 475 |
| 636 | 20240305 | 101100 | 1210326950 | 7090 | 7080 | 7120 | 7080 | 1289 |
| 637 | 20240305 | 101000 | 1201171910 | 7080 | 7080 | 7080 | 7080 | 573 |
| 638 | 20240305 | 100900 | 1197115070 | 7070 | 7040 | 7120 | 7030 | 3491 |
| 639 | 20240305 | 100800 | 1172393590 | 7060 | 7040 | 7070 | 7040 | 1173 |
| 640 | 20240305 | 100700 | 1164116890 | 7020 | 7020 | 7040 | 7020 | 2650 |
| 641 | 20240305 | 100600 | 1145508490 | 7020 | 7030 | 7040 | 7020 | 582 |
| 642 | 20240305 | 100500 | 1141415840 | 7050 | 7030 | 7050 | 7000 | 27044 |
| 643 | 20240305 | 100400 | 951986030 | 7030 | 7060 | 7060 | 7030 | 5846 |
| 644 | 20240305 | 100300 | 910860320 | 7060 | 7060 | 7060 | 7050 | 1815 |
| 645 | 20240305 | 100200 | 898058730 | 7060 | 7050 | 7060 | 7050 | 905 |
| 646 | 20240305 | 100100 | 891672180 | 7050 | 7050 | 7050 | 7050 | 537 |
| 647 | 20240305 | 100000 | 887886330 | 7050 | 7060 | 7060 | 7050 | 929 |
| 648 | 20240305 | 095900 | 881334110 | 7060 | 7060 | 7060 | 7060 | 431 |
| 649 | 20240305 | 095800 | 878291250 | 7050 | 7060 | 7060 | 7050 | 318 |
| 650 | 20240305 | 095700 | 876049150 | 7050 | 7050 | 7050 | 7050 | 845 |
| 651 | 20240305 | 095600 | 870091900 | 7050 | 7060 | 7070 | 7050 | 1025 |
| 652 | 20240305 | 095500 | 862860810 | 7050 | 7060 | 7060 | 7050 | 3938 |
| 653 | 20240305 | 095400 | 835086130 | 7060 | 7060 | 7060 | 7060 | 474 |
| 654 | 20240305 | 095300 | 831739690 | 7060 | 7090 | 7090 | 7060 | 813 |
| 655 | 20240305 | 095200 | 825995520 | 7090 | 7080 | 7090 | 7070 | 661 |
| 656 | 20240305 | 095100 | 821320950 | 7070 | 7050 | 7070 | 7050 | 471 |
| 657 | 20240305 | 095000 | 817991980 | 7050 | 7070 | 7070 | 7050 | 1142 |
| 658 | 20240305 | 094900 | 809935420 | 7070 | 7050 | 7070 | 7050 | 2318 |
| 659 | 20240305 | 094800 | 793570300 | 7050 | 7050 | 7060 | 7050 | 789 |
| 660 | 20240305 | 094700 | 788007500 | 7050 | 7060 | 7060 | 7040 | 2591 |
| 661 | 20240305 | 094600 | 769736670 | 7060 | 7070 | 7070 | 7050 | 2610 |
| 662 | 20240305 | 094500 | 751308690 | 7070 | 7070 | 7070 | 7070 | 1674 |
| 663 | 20240305 | 094400 | 739473510 | 7070 | 7080 | 7080 | 7060 | 5542 |
| 664 | 20240305 | 094300 | 700291240 | 7080 | 7090 | 7100 | 7080 | 2595 |
| 665 | 20240305 | 094200 | 681905240 | 7080 | 7080 | 7090 | 7080 | 1702 |
| 666 | 20240305 | 094100 | 669849440 | 7090 | 7070 | 7090 | 7070 | 1764 |
| 667 | 20240305 | 094000 | 657370330 | 7070 | 7090 | 7090 | 7070 | 608 |
| 668 | 20240305 | 093900 | 653068950 | 7080 | 7080 | 7090 | 7070 | 2739 |
| 669 | 20240305 | 093800 | 633678670 | 7080 | 7080 | 7090 | 7070 | 2480 |
| 670 | 20240305 | 093700 | 616113130 | 7080 | 7100 | 7100 | 7080 | 5017 |
| 671 | 20240305 | 093600 | 580577850 | 7090 | 7130 | 7130 | 7090 | 8753 |
| 672 | 20240305 | 093500 | 518374290 | 7130 | 7120 | 7130 | 7120 | 1736 |
| 673 | 20240305 | 093400 | 506005210 | 7120 | 7140 | 7140 | 7110 | 3079 |
| 674 | 20240305 | 093300 | 484072430 | 7130 | 7120 | 7130 | 7120 | 2109 |
| 675 | 20240305 | 093200 | 469036270 | 7120 | 7120 | 7120 | 7120 | 556 |
| 676 | 20240305 | 093100 | 465077550 | 7120 | 7120 | 7120 | 7110 | 4139 |
| 677 | 20240305 | 093000 | 435614640 | 7120 | 7140 | 7140 | 7110 | 8404 |
| 678 | 20240305 | 092900 | 375720640 | 7150 | 7160 | 7160 | 7140 | 832 |
| 679 | 20240305 | 092800 | 369771890 | 7160 | 7150 | 7160 | 7150 | 567 |
| 680 | 20240305 | 092700 | 365712270 | 7140 | 7140 | 7150 | 7140 | 1659 |
| 681 | 20240305 | 092600 | 353864000 | 7150 | 7150 | 7150 | 7140 | 748 |
| 682 | 20240305 | 092500 | 348517130 | 7150 | 7150 | 7160 | 7150 | 1289 |
| 683 | 20240305 | 092400 | 339295920 | 7160 | 7150 | 7170 | 7150 | 628 |
| 684 | 20240305 | 092300 | 334804450 | 7150 | 7140 | 7150 | 7140 | 487 |
| 685 | 20240305 | 092200 | 331323810 | 7150 | 7150 | 7160 | 7140 | 2808 |
| 686 | 20240305 | 092100 | 311243730 | 7150 | 7150 | 7150 | 7150 | 124 |
| 687 | 20240305 | 092000 | 310357130 | 7150 | 7150 | 7150 | 7150 | 133 |
| 688 | 20240305 | 091900 | 309406180 | 7150 | 7150 | 7150 | 7150 | 1262 |
| 689 | 20240305 | 091800 | 300382880 | 7150 | 7150 | 7150 | 7150 | 858 |
| 690 | 20240305 | 091700 | 294248180 | 7150 | 7150 | 7160 | 7150 | 158 |
| 691 | 20240305 | 091600 | 293118310 | 7150 | 7170 | 7170 | 7150 | 512 |
| 692 | 20240305 | 091500 | 289456220 | 7170 | 7180 | 7180 | 7170 | 201 |
| 693 | 20240305 | 091400 | 288014290 | 7170 | 7180 | 7200 | 7140 | 4796 |
| 694 | 20240305 | 091300 | 253715230 | 7170 | 7160 | 7170 | 7150 | 2393 |
| 695 | 20240305 | 091200 | 236596110 | 7140 | 7130 | 7160 | 7120 | 2578 |
| 696 | 20240305 | 091100 | 218215580 | 7140 | 7170 | 7180 | 7140 | 6998 |
| 697 | 20240305 | 091000 | 168133440 | 7170 | 7180 | 7210 | 7160 | 1491 |
| 698 | 20240305 | 090900 | 157442290 | 7180 | 7170 | 7190 | 7170 | 889 |
| 699 | 20240305 | 090800 | 151063150 | 7180 | 7180 | 7180 | 7160 | 2628 |
| 700 | 20240305 | 090700 | 132217050 | 7180 | 7200 | 7210 | 7160 | 4624 |
| 701 | 20240305 | 090600 | 99017180 | 7210 | 7200 | 7220 | 7200 | 389 |
| 702 | 20240305 | 090500 | 96214160 | 7200 | 7220 | 7220 | 7200 | 793 |
| 703 | 20240305 | 090400 | 90496610 | 7240 | 7200 | 7240 | 7200 | 2269 |
| 704 | 20240305 | 090300 | 74149710 | 7200 | 7270 | 7270 | 7200 | 5035 |
| 705 | 20240305 | 090200 | 37847160 | 7220 | 7250 | 7250 | 7220 | 1550 |
| 706 | 20240305 | 090100 | 26641640 | 7260 | 7250 | 7260 | 7240 | 305 |
| 707 | 20240305 | 090000 | 24432920 | 7230 | 7300 | 7300 | 7230 | 3046 |