36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 3 | 20240530 | 205000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240530 | 204900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240530 | 204800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240530 | 204700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240530 | 204600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240530 | 204500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240530 | 204400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240530 | 204300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240530 | 204200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240530 | 204100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240530 | 204000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240530 | 203900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240530 | 203800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240530 | 203700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240530 | 203600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240530 | 203500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240530 | 203400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240530 | 203300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240530 | 203200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240530 | 203100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240530 | 203000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240530 | 202900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240530 | 202800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240530 | 202700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240530 | 202600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240530 | 202500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240530 | 202400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240530 | 202300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240530 | 202200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240530 | 202100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 33 | 20240530 | 202000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240530 | 201900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240530 | 201800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240530 | 201700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240530 | 201600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240530 | 201500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240530 | 201400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240530 | 201300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240530 | 201200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240530 | 201100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240530 | 201000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240530 | 200900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240530 | 200800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240530 | 200700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240530 | 200600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240530 | 200500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240530 | 200400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240530 | 200300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240530 | 200200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240530 | 200100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240530 | 200000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240530 | 195900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240530 | 195800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240530 | 195700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240530 | 195600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240530 | 195500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240530 | 195400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240530 | 195300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240530 | 195200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240530 | 195100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 63 | 20240530 | 195000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240530 | 194900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240530 | 194800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240530 | 194700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240530 | 194600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240530 | 194500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240530 | 194400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240530 | 194300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240530 | 194200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240530 | 194100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240530 | 194000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240530 | 193900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240530 | 193800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240530 | 193700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240530 | 193600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240530 | 193500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240530 | 193400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240530 | 193300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240530 | 193200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240530 | 193100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240530 | 193000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240530 | 192900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240530 | 192800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240530 | 192700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240530 | 192600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240530 | 192500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240530 | 192400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240530 | 192300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240530 | 192200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240530 | 192100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 93 | 20240530 | 192000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240530 | 191900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240530 | 191800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240530 | 191700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240530 | 191600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240530 | 191500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240530 | 191400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240530 | 191300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240530 | 191200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240530 | 191100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240530 | 191000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240530 | 190900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240530 | 190800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240530 | 190700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240530 | 190600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240530 | 190500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240530 | 190400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240530 | 190300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240530 | 190200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240530 | 190100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240530 | 190000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240530 | 185900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240530 | 185800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240530 | 185700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240530 | 185600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240530 | 185500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240530 | 185400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240530 | 185300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240530 | 185200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240530 | 185100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 123 | 20240530 | 185000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240530 | 184900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240530 | 184800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240530 | 184700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240530 | 184600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240530 | 184500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240530 | 184400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240530 | 184300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240530 | 184200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240530 | 184100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240530 | 184000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240530 | 183900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240530 | 183800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240530 | 183700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240530 | 183600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240530 | 183500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240530 | 183400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240530 | 183300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240530 | 183200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240530 | 183100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240530 | 183000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240530 | 182900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240530 | 182800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240530 | 182700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240530 | 182600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240530 | 182500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240530 | 182400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240530 | 182300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240530 | 182200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240530 | 182100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 153 | 20240530 | 182000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240530 | 181900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240530 | 181800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240530 | 181700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240530 | 181600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240530 | 181500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240530 | 181400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240530 | 181300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240530 | 181200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240530 | 181100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240530 | 181000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240530 | 180900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240530 | 180800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240530 | 180700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240530 | 180600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240530 | 180500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240530 | 180400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240530 | 180300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240530 | 180200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240530 | 180100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240530 | 180000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240530 | 175900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240530 | 175800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240530 | 175700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240530 | 175600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240530 | 175500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240530 | 175400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240530 | 175300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240530 | 175200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240530 | 175100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 183 | 20240530 | 175000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240530 | 174900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240530 | 174800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240530 | 174700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240530 | 174600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240530 | 174500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240530 | 174400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240530 | 174300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240530 | 174200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240530 | 174100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240530 | 174000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240530 | 173900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240530 | 173800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240530 | 173700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240530 | 173600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240530 | 173500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240530 | 173400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240530 | 173300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240530 | 173200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240530 | 173100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240530 | 173000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240530 | 172900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240530 | 172800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240530 | 172700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240530 | 172600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240530 | 172500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240530 | 172400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240530 | 172300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240530 | 172200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240530 | 172100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 213 | 20240530 | 172000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240530 | 171900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240530 | 171800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240530 | 171700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240530 | 171600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240530 | 171500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240530 | 171400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240530 | 171300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240530 | 171200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240530 | 171100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240530 | 171000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240530 | 170900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240530 | 170800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240530 | 170700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240530 | 170600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240530 | 170500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240530 | 170400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240530 | 170300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240530 | 170200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240530 | 170100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240530 | 170000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240530 | 165900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240530 | 165800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240530 | 165700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240530 | 165600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240530 | 165500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240530 | 165400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240530 | 165300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240530 | 165200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240530 | 165100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 243 | 20240530 | 165000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240530 | 164900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240530 | 164800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240530 | 164700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240530 | 164600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240530 | 164500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240530 | 164400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240530 | 164300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240530 | 164200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240530 | 164100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240530 | 164000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240530 | 163900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240530 | 163800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240530 | 163700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240530 | 163600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240530 | 163500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240530 | 163400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240530 | 163300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240530 | 163200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240530 | 163100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240530 | 163000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240530 | 162900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240530 | 162800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240530 | 162700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240530 | 162600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240530 | 162500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240530 | 162400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240530 | 162300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240530 | 162200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240530 | 162100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 273 | 20240530 | 162000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240530 | 161900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240530 | 161800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240530 | 161700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240530 | 161600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240530 | 161500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240530 | 161400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240530 | 161300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240530 | 161200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240530 | 161100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240530 | 161000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20240530 | 160900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240530 | 160800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20240530 | 160700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240530 | 160600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240530 | 160500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240530 | 160400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240530 | 160300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240530 | 160200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240530 | 160100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240530 | 160000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240530 | 155900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20240530 | 155800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20240530 | 155700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20240530 | 155600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20240530 | 155500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20240530 | 155400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20240530 | 155300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20240530 | 155200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20240530 | 155100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 303 | 20240530 | 155000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20240530 | 154900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20240530 | 154800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20240530 | 154700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20240530 | 154600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20240530 | 154500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20240530 | 154400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20240530 | 154300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20240530 | 154200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20240530 | 154100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20240530 | 154000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20240530 | 153900 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20240530 | 153800 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20240530 | 153700 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 317 | 20240530 | 153600 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20240530 | 153500 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20240530 | 153400 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20240530 | 153300 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20240530 | 153200 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20240530 | 153100 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20240530 | 153000 | 11314834230 | 6310 | 6310 | 6310 | 6310 | 9981 |
| 324 | 20240530 | 152900 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240530 | 152800 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240530 | 152700 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240530 | 152600 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20240530 | 152500 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20240530 | 152400 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20240530 | 152300 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20240530 | 152200 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20240530 | 152100 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 333 | 20240530 | 152000 | 11251854120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20240530 | 151900 | 11251854120 | 6310 | 6340 | 6350 | 6250 | 7434 |
| 335 | 20240530 | 151800 | 11205083690 | 6330 | 6360 | 6360 | 6330 | 6712 |
| 336 | 20240530 | 151700 | 11162412120 | 6370 | 6360 | 6370 | 6360 | 1807 |
| 337 | 20240530 | 151600 | 11150901720 | 6370 | 6360 | 6370 | 6360 | 340 |
| 338 | 20240530 | 151500 | 11148736620 | 6370 | 6370 | 6380 | 6350 | 2710 |
| 339 | 20240530 | 151400 | 11131498180 | 6380 | 6360 | 6380 | 6360 | 2624 |
| 340 | 20240530 | 151300 | 11114796880 | 6350 | 6340 | 6350 | 6340 | 435 |
| 341 | 20240530 | 151200 | 11112034650 | 6350 | 6320 | 6350 | 6320 | 304 |
| 342 | 20240530 | 151100 | 11110109430 | 6340 | 6340 | 6350 | 6340 | 2723 |
| 343 | 20240530 | 151000 | 11092843790 | 6340 | 6340 | 6350 | 6320 | 438 |
| 344 | 20240530 | 150900 | 11090070940 | 6330 | 6340 | 6350 | 6330 | 1933 |
| 345 | 20240530 | 150800 | 11077822100 | 6360 | 6320 | 6360 | 6320 | 2899 |
| 346 | 20240530 | 150700 | 11059494990 | 6370 | 6380 | 6380 | 6300 | 8406 |
| 347 | 20240530 | 150600 | 11006305720 | 6390 | 6400 | 6410 | 6380 | 1474 |
| 348 | 20240530 | 150500 | 10996879410 | 6410 | 6410 | 6430 | 6410 | 1025 |
| 349 | 20240530 | 150400 | 10990299290 | 6400 | 6410 | 6420 | 6400 | 1107 |
| 350 | 20240530 | 150300 | 10983210550 | 6400 | 6400 | 6410 | 6400 | 983 |
| 351 | 20240530 | 150200 | 10976910790 | 6410 | 6400 | 6410 | 6400 | 533 |
| 352 | 20240530 | 150100 | 10973499580 | 6410 | 6400 | 6410 | 6400 | 2903 |
| 353 | 20240530 | 150000 | 10954897250 | 6400 | 6360 | 6400 | 6360 | 1331 |
| 354 | 20240530 | 145900 | 10946404790 | 6360 | 6340 | 6360 | 6330 | 1679 |
| 355 | 20240530 | 145800 | 10935752150 | 6340 | 6400 | 6400 | 6340 | 1466 |
| 356 | 20240530 | 145700 | 10926427380 | 6390 | 6400 | 6400 | 6390 | 1903 |
| 357 | 20240530 | 145600 | 10914267100 | 6400 | 6390 | 6400 | 6390 | 293 |
| 358 | 20240530 | 145500 | 10912393310 | 6390 | 6400 | 6410 | 6390 | 4744 |
| 359 | 20240530 | 145400 | 10882065450 | 6400 | 6390 | 6420 | 6380 | 4009 |
| 360 | 20240530 | 145300 | 10856415020 | 6400 | 6390 | 6400 | 6390 | 534 |
| 361 | 20240530 | 145200 | 10853000670 | 6390 | 6400 | 6410 | 6380 | 2525 |
| 362 | 20240530 | 145100 | 10836865460 | 6410 | 6400 | 6430 | 6390 | 2146 |
| 363 | 20240530 | 145000 | 10823104370 | 6400 | 6380 | 6400 | 6370 | 6570 |
| 364 | 20240530 | 144900 | 10781129230 | 6390 | 6430 | 6430 | 6350 | 12611 |
| 365 | 20240530 | 144800 | 10700320490 | 6430 | 6390 | 6450 | 6380 | 7452 |
| 366 | 20240530 | 144700 | 10652422070 | 6400 | 6370 | 6450 | 6370 | 10442 |
| 367 | 20240530 | 144600 | 10585335950 | 6400 | 6380 | 6400 | 6360 | 2229 |
| 368 | 20240530 | 144500 | 10571129500 | 6380 | 6380 | 6400 | 6370 | 2274 |
| 369 | 20240530 | 144400 | 10556597170 | 6380 | 6410 | 6440 | 6380 | 7574 |
| 370 | 20240530 | 144300 | 10507973180 | 6430 | 6470 | 6470 | 6400 | 9128 |
| 371 | 20240530 | 144200 | 10449278050 | 6440 | 6410 | 6470 | 6390 | 16643 |
| 372 | 20240530 | 144100 | 10342196640 | 6410 | 6360 | 6410 | 6360 | 6992 |
| 373 | 20240530 | 144000 | 10297586790 | 6370 | 6340 | 6370 | 6340 | 4511 |
| 374 | 20240530 | 143900 | 10268919480 | 6340 | 6320 | 6340 | 6320 | 2158 |
| 375 | 20240530 | 143800 | 10255252100 | 6310 | 6310 | 6310 | 6310 | 69 |
| 376 | 20240530 | 143700 | 10254816710 | 6310 | 6310 | 6310 | 6310 | 129 |
| 377 | 20240530 | 143600 | 10254002720 | 6310 | 6300 | 6310 | 6300 | 371 |
| 378 | 20240530 | 143500 | 10251664330 | 6300 | 6320 | 6320 | 6300 | 531 |
| 379 | 20240530 | 143400 | 10248318440 | 6320 | 6320 | 6320 | 6320 | 6 |
| 380 | 20240530 | 143300 | 10248280520 | 6320 | 6320 | 6330 | 6310 | 1546 |
| 381 | 20240530 | 143200 | 10238519200 | 6320 | 6330 | 6340 | 6320 | 2468 |
| 382 | 20240530 | 143100 | 10222906720 | 6340 | 6330 | 6340 | 6330 | 813 |
| 383 | 20240530 | 143000 | 10217756600 | 6330 | 6320 | 6340 | 6320 | 2752 |
| 384 | 20240530 | 142900 | 10200325560 | 6320 | 6310 | 6320 | 6310 | 241 |
| 385 | 20240530 | 142800 | 10198804650 | 6320 | 6330 | 6330 | 6320 | 102 |
| 386 | 20240530 | 142700 | 10198159240 | 6330 | 6320 | 6330 | 6320 | 402 |
| 387 | 20240530 | 142600 | 10195614590 | 6330 | 6310 | 6330 | 6310 | 8 |
| 388 | 20240530 | 142500 | 10195563970 | 6330 | 6320 | 6330 | 6320 | 748 |
| 389 | 20240530 | 142400 | 10190834610 | 6320 | 6300 | 6320 | 6300 | 2001 |
| 390 | 20240530 | 142300 | 10178194000 | 6300 | 6310 | 6310 | 6300 | 193 |
| 391 | 20240530 | 142200 | 10176977860 | 6310 | 6310 | 6310 | 6310 | 87 |
| 392 | 20240530 | 142100 | 10176428890 | 6320 | 6310 | 6320 | 6310 | 165 |
| 393 | 20240530 | 142000 | 10175387160 | 6310 | 6290 | 6310 | 6290 | 518 |
| 394 | 20240530 | 141900 | 10172128580 | 6300 | 6290 | 6300 | 6290 | 362 |
| 395 | 20240530 | 141800 | 10169849170 | 6290 | 6290 | 6290 | 6290 | 400 |
| 396 | 20240530 | 141700 | 10167333170 | 6290 | 6300 | 6300 | 6290 | 63 |
| 397 | 20240530 | 141600 | 10166936820 | 6310 | 6310 | 6310 | 6310 | 87 |
| 398 | 20240530 | 141500 | 10166387850 | 6280 | 6280 | 6280 | 6280 | 205 |
| 399 | 20240530 | 141400 | 10165100450 | 6280 | 6320 | 6320 | 6260 | 412 |
| 400 | 20240530 | 141300 | 10162520040 | 6320 | 6330 | 6330 | 6320 | 591 |
| 401 | 20240530 | 141200 | 10158780320 | 6330 | 6330 | 6340 | 6320 | 197 |
| 402 | 20240530 | 141100 | 10157532120 | 6330 | 6280 | 6330 | 6250 | 5463 |
| 403 | 20240530 | 141000 | 10123120440 | 6280 | 6290 | 6290 | 6260 | 1023 |
| 404 | 20240530 | 140900 | 10116714080 | 6240 | 6240 | 6240 | 6240 | 164 |
| 405 | 20240530 | 140800 | 10115690720 | 6240 | 6280 | 6280 | 6240 | 776 |
| 406 | 20240530 | 140700 | 10110826880 | 6280 | 6280 | 6280 | 6280 | 99 |
| 407 | 20240530 | 140600 | 10110205160 | 6280 | 6280 | 6280 | 6280 | 745 |
| 408 | 20240530 | 140500 | 10105526560 | 6280 | 6270 | 6280 | 6270 | 786 |
| 409 | 20240530 | 140400 | 10100593050 | 6270 | 6270 | 6270 | 6270 | 486 |
| 410 | 20240530 | 140300 | 10097545830 | 6300 | 6280 | 6300 | 6280 | 103 |
| 411 | 20240530 | 140200 | 10096898790 | 6270 | 6290 | 6290 | 6270 | 143 |
| 412 | 20240530 | 140100 | 10096000410 | 6300 | 6310 | 6310 | 6300 | 905 |
| 413 | 20240530 | 140000 | 10090298440 | 6300 | 6300 | 6310 | 6300 | 688 |
| 414 | 20240530 | 135900 | 10085961580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 415 | 20240530 | 135800 | 10085961580 | 6310 | 6300 | 6310 | 6280 | 639 |
| 416 | 20240530 | 135700 | 10081938170 | 6260 | 6260 | 6300 | 6260 | 4114 |
| 417 | 20240530 | 135600 | 10056058440 | 6260 | 6270 | 6270 | 6260 | 732 |
| 418 | 20240530 | 135500 | 10051473020 | 6280 | 6270 | 6280 | 6270 | 416 |
| 419 | 20240530 | 135400 | 10048863540 | 6270 | 6290 | 6290 | 6270 | 148 |
| 420 | 20240530 | 135300 | 10047935500 | 6290 | 6280 | 6290 | 6280 | 21 |
| 421 | 20240530 | 135200 | 10047803440 | 6290 | 6290 | 6290 | 6290 | 168 |
| 422 | 20240530 | 135100 | 10046746720 | 6270 | 6270 | 6290 | 6270 | 829 |
| 423 | 20240530 | 135000 | 10041548670 | 6270 | 6230 | 6270 | 6230 | 262 |
| 424 | 20240530 | 134900 | 10039909260 | 6230 | 6250 | 6250 | 6230 | 1498 |
| 425 | 20240530 | 134800 | 10030568730 | 6250 | 6260 | 6260 | 6250 | 432 |
| 426 | 20240530 | 134700 | 10027865640 | 6260 | 6270 | 6270 | 6260 | 319 |
| 427 | 20240530 | 134600 | 10025868010 | 6270 | 6260 | 6270 | 6260 | 2067 |
| 428 | 20240530 | 134500 | 10012928480 | 6260 | 6300 | 6300 | 6260 | 488 |
| 429 | 20240530 | 134400 | 10009862680 | 6270 | 6290 | 6310 | 6270 | 5426 |
| 430 | 20240530 | 134300 | 9975763320 | 6290 | 6330 | 6330 | 6290 | 3218 |
| 431 | 20240530 | 134200 | 9955491990 | 6300 | 6340 | 6340 | 6300 | 4584 |
| 432 | 20240530 | 134100 | 9926579420 | 6340 | 6350 | 6350 | 6330 | 3789 |
| 433 | 20240530 | 134000 | 9902545360 | 6360 | 6350 | 6360 | 6350 | 2336 |
| 434 | 20240530 | 133900 | 9887695400 | 6350 | 6360 | 6360 | 6350 | 453 |
| 435 | 20240530 | 133800 | 9884818320 | 6360 | 6360 | 6360 | 6350 | 1072 |
| 436 | 20240530 | 133700 | 9878004510 | 6380 | 6360 | 6380 | 6350 | 2917 |
| 437 | 20240530 | 133600 | 9859443330 | 6350 | 6340 | 6350 | 6340 | 3449 |
| 438 | 20240530 | 133500 | 9837559830 | 6350 | 6320 | 6350 | 6320 | 118 |
| 439 | 20240530 | 133400 | 9836811130 | 6310 | 6300 | 6340 | 6300 | 1160 |
| 440 | 20240530 | 133300 | 9829470620 | 6300 | 6300 | 6300 | 6300 | 446 |
| 441 | 20240530 | 133200 | 9826660820 | 6300 | 6340 | 6340 | 6300 | 6026 |
| 442 | 20240530 | 133100 | 9788654600 | 6340 | 6310 | 6350 | 6310 | 619 |
| 443 | 20240530 | 133000 | 9784726400 | 6340 | 6330 | 6340 | 6310 | 1563 |
| 444 | 20240530 | 132900 | 9774847760 | 6330 | 6340 | 6350 | 6330 | 200 |
| 445 | 20240530 | 132800 | 9773580420 | 6350 | 6350 | 6350 | 6350 | 283 |
| 446 | 20240530 | 132700 | 9771783370 | 6350 | 6350 | 6350 | 6350 | 86 |
| 447 | 20240530 | 132600 | 9771237270 | 6360 | 6330 | 6360 | 6330 | 2088 |
| 448 | 20240530 | 132500 | 9757962300 | 6330 | 6340 | 6340 | 6330 | 635 |
| 449 | 20240530 | 132400 | 9753940640 | 6330 | 6350 | 6350 | 6330 | 461 |
| 450 | 20240530 | 132300 | 9751019350 | 6330 | 6340 | 6360 | 6320 | 1307 |
| 451 | 20240530 | 132200 | 9742731740 | 6340 | 6360 | 6360 | 6340 | 929 |
| 452 | 20240530 | 132100 | 9736830040 | 6370 | 6370 | 6380 | 6360 | 1490 |
| 453 | 20240530 | 132000 | 9727335690 | 6380 | 6380 | 6390 | 6360 | 557 |
| 454 | 20240530 | 131900 | 9723781820 | 6390 | 6380 | 6400 | 6370 | 2780 |
| 455 | 20240530 | 131800 | 9706041220 | 6380 | 6390 | 6400 | 6370 | 1930 |
| 456 | 20240530 | 131700 | 9693719380 | 6400 | 6400 | 6400 | 6380 | 1406 |
| 457 | 20240530 | 131600 | 9684723260 | 6400 | 6370 | 6400 | 6360 | 2125 |
| 458 | 20240530 | 131500 | 9671161390 | 6360 | 6360 | 6420 | 6360 | 12729 |
| 459 | 20240530 | 131400 | 9589797570 | 6360 | 6340 | 6380 | 6340 | 8812 |
| 460 | 20240530 | 131300 | 9533794480 | 6350 | 6330 | 6350 | 6310 | 4640 |
| 461 | 20240530 | 131200 | 9504445450 | 6320 | 6340 | 6340 | 6320 | 2048 |
| 462 | 20240530 | 131100 | 9491481290 | 6340 | 6300 | 6340 | 6300 | 2414 |
| 463 | 20240530 | 131000 | 9476236690 | 6310 | 6310 | 6320 | 6310 | 1561 |
| 464 | 20240530 | 130900 | 9466386750 | 6300 | 6290 | 6300 | 6290 | 1700 |
| 465 | 20240530 | 130800 | 9455679940 | 6290 | 6270 | 6290 | 6260 | 633 |
| 466 | 20240530 | 130700 | 9451702700 | 6290 | 6270 | 6290 | 6250 | 1431 |
| 467 | 20240530 | 130600 | 9442726880 | 6250 | 6250 | 6260 | 6250 | 472 |
| 468 | 20240530 | 130500 | 9439774870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 469 | 20240530 | 130400 | 9439774870 | 6250 | 6250 | 6250 | 6250 | 22 |
| 470 | 20240530 | 130300 | 9439637370 | 6230 | 6240 | 6250 | 6230 | 71 |
| 471 | 20240530 | 130200 | 9439195000 | 6230 | 6230 | 6230 | 6230 | 101 |
| 472 | 20240530 | 130100 | 9438565770 | 6240 | 6240 | 6240 | 6240 | 943 |
| 473 | 20240530 | 130000 | 9432681450 | 6230 | 6230 | 6230 | 6230 | 62 |
| 474 | 20240530 | 125900 | 9432295190 | 6240 | 6240 | 6240 | 6240 | 1 |
| 475 | 20240530 | 125800 | 9432288950 | 6240 | 6220 | 6240 | 6220 | 603 |
| 476 | 20240530 | 125700 | 9428538270 | 6220 | 6220 | 6220 | 6220 | 1055 |
| 477 | 20240530 | 125600 | 9421976170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 478 | 20240530 | 125500 | 9421976170 | 6220 | 6220 | 6220 | 6220 | 7 |
| 479 | 20240530 | 125400 | 9421932630 | 6220 | 6220 | 6220 | 6220 | 444 |
| 480 | 20240530 | 125300 | 9419170950 | 6220 | 6240 | 6240 | 6220 | 26 |
| 481 | 20240530 | 125200 | 9419009030 | 6240 | 6240 | 6240 | 6240 | 10 |
| 482 | 20240530 | 125100 | 9418946630 | 6220 | 6240 | 6240 | 6220 | 233 |
| 483 | 20240530 | 125000 | 9417497350 | 6220 | 6220 | 6220 | 6220 | 82 |
| 484 | 20240530 | 124900 | 9416987310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 485 | 20240530 | 124800 | 9416987310 | 6240 | 6230 | 6240 | 6220 | 524 |
| 486 | 20240530 | 124700 | 9413724340 | 6220 | 6210 | 6220 | 6210 | 1022 |
| 487 | 20240530 | 124600 | 9407372710 | 6210 | 6240 | 6240 | 6210 | 128 |
| 488 | 20240530 | 124500 | 9406577530 | 6240 | 6210 | 6240 | 6210 | 1506 |
| 489 | 20240530 | 124400 | 9397224640 | 6210 | 6220 | 6220 | 6210 | 155 |
| 490 | 20240530 | 124300 | 9396262080 | 6220 | 6220 | 6220 | 6220 | 9 |
| 491 | 20240530 | 124200 | 9396206100 | 6230 | 6230 | 6230 | 6230 | 1 |
| 492 | 20240530 | 124100 | 9396199870 | 6210 | 6210 | 6210 | 6210 | 136 |
| 493 | 20240530 | 124000 | 9395355310 | 6220 | 6220 | 6220 | 6200 | 226 |
| 494 | 20240530 | 123900 | 9393949870 | 6200 | 6200 | 6200 | 6200 | 919 |
| 495 | 20240530 | 123800 | 9388252070 | 6200 | 6200 | 6200 | 6200 | 0 |
| 496 | 20240530 | 123700 | 9388252070 | 6200 | 6200 | 6200 | 6200 | 156 |
| 497 | 20240530 | 123600 | 9387284870 | 6190 | 6200 | 6200 | 6190 | 396 |
| 498 | 20240530 | 123500 | 9384829960 | 6200 | 6200 | 6200 | 6200 | 788 |
| 499 | 20240530 | 123400 | 9379944360 | 6200 | 6220 | 6220 | 6200 | 1182 |
| 500 | 20240530 | 123300 | 9372614360 | 6190 | 6210 | 6210 | 6190 | 5488 |
| 501 | 20240530 | 123200 | 9338590700 | 6210 | 6220 | 6220 | 6210 | 1800 |
| 502 | 20240530 | 123100 | 9327408210 | 6220 | 6210 | 6220 | 6210 | 552 |
| 503 | 20240530 | 123000 | 9323974780 | 6210 | 6210 | 6210 | 6210 | 101 |
| 504 | 20240530 | 122900 | 9323347570 | 6220 | 6220 | 6220 | 6220 | 210 |
| 505 | 20240530 | 122800 | 9322041370 | 6200 | 6200 | 6220 | 6200 | 1170 |
| 506 | 20240530 | 122700 | 9314786270 | 6200 | 6210 | 6210 | 6200 | 1525 |
| 507 | 20240530 | 122600 | 9305328840 | 6210 | 6200 | 6210 | 6200 | 747 |
| 508 | 20240530 | 122500 | 9300697430 | 6200 | 6210 | 6210 | 6200 | 6071 |
| 509 | 20240530 | 122400 | 9263037130 | 6210 | 6210 | 6210 | 6210 | 750 |
| 510 | 20240530 | 122300 | 9258379630 | 6210 | 6230 | 6230 | 6210 | 5228 |
| 511 | 20240530 | 122200 | 9225826930 | 6240 | 6250 | 6250 | 6230 | 1230 |
| 512 | 20240530 | 122100 | 9218149950 | 6250 | 6240 | 6250 | 6240 | 1410 |
| 513 | 20240530 | 122000 | 9209350110 | 6250 | 6240 | 6250 | 6240 | 401 |
| 514 | 20240530 | 121900 | 9206844230 | 6250 | 6240 | 6250 | 6230 | 295 |
| 515 | 20240530 | 121800 | 9205000530 | 6230 | 6230 | 6250 | 6230 | 307 |
| 516 | 20240530 | 121700 | 9203086950 | 6230 | 6230 | 6230 | 6230 | 240 |
| 517 | 20240530 | 121600 | 9201591750 | 6230 | 6240 | 6240 | 6230 | 1500 |
| 518 | 20240530 | 121500 | 9192241660 | 6240 | 6240 | 6260 | 6240 | 284 |
| 519 | 20240530 | 121400 | 9190466840 | 6240 | 6240 | 6240 | 6240 | 480 |
| 520 | 20240530 | 121300 | 9187471640 | 6240 | 6250 | 6250 | 6240 | 787 |
| 521 | 20240530 | 121200 | 9182559650 | 6250 | 6250 | 6250 | 6250 | 191 |
| 522 | 20240530 | 121100 | 9181365900 | 6250 | 6280 | 6280 | 6250 | 340 |
| 523 | 20240530 | 121000 | 9179240790 | 6260 | 6260 | 6280 | 6260 | 42 |
| 524 | 20240530 | 120900 | 9178977850 | 6260 | 6260 | 6260 | 6260 | 5 |
| 525 | 20240530 | 120800 | 9178946550 | 6260 | 6250 | 6260 | 6250 | 358 |
| 526 | 20240530 | 120700 | 9176706050 | 6250 | 6250 | 6250 | 6250 | 7 |
| 527 | 20240530 | 120600 | 9176662300 | 6250 | 6240 | 6250 | 6230 | 358 |
| 528 | 20240530 | 120500 | 9174428510 | 6240 | 6240 | 6240 | 6240 | 505 |
| 529 | 20240530 | 120400 | 9171277310 | 6240 | 6220 | 6250 | 6220 | 1232 |
| 530 | 20240530 | 120300 | 9163581250 | 6220 | 6250 | 6250 | 6220 | 5589 |
| 531 | 20240530 | 120200 | 9128803550 | 6250 | 6250 | 6250 | 6230 | 399 |
| 532 | 20240530 | 120100 | 9126313710 | 6250 | 6260 | 6260 | 6240 | 1584 |
| 533 | 20240530 | 120000 | 9116419290 | 6260 | 6280 | 6280 | 6260 | 1037 |
| 534 | 20240530 | 115900 | 9109911890 | 6280 | 6290 | 6290 | 6280 | 1067 |
| 535 | 20240530 | 115800 | 9103202950 | 6290 | 6290 | 6290 | 6280 | 933 |
| 536 | 20240530 | 115700 | 9097334630 | 6290 | 6280 | 6290 | 6270 | 82 |
| 537 | 20240530 | 115600 | 9096819910 | 6270 | 6280 | 6280 | 6260 | 85 |
| 538 | 20240530 | 115500 | 9096286260 | 6260 | 6260 | 6270 | 6250 | 461 |
| 539 | 20240530 | 115400 | 9093400990 | 6260 | 6270 | 6270 | 6260 | 762 |
| 540 | 20240530 | 115300 | 9088627010 | 6280 | 6280 | 6280 | 6270 | 158 |
| 541 | 20240530 | 115200 | 9087636230 | 6280 | 6270 | 6280 | 6270 | 14 |
| 542 | 20240530 | 115100 | 9087548400 | 6280 | 6290 | 6290 | 6270 | 3317 |
| 543 | 20240530 | 115000 | 9066695850 | 6300 | 6290 | 6310 | 6290 | 520 |
| 544 | 20240530 | 114900 | 9063423470 | 6290 | 6300 | 6310 | 6290 | 2220 |
| 545 | 20240530 | 114800 | 9049453460 | 6300 | 6280 | 6310 | 6280 | 723 |
| 546 | 20240530 | 114700 | 9044906180 | 6290 | 6300 | 6300 | 6280 | 3665 |
| 547 | 20240530 | 114600 | 9021885250 | 6320 | 6290 | 6320 | 6280 | 400 |
| 548 | 20240530 | 114500 | 9019368510 | 6280 | 6300 | 6320 | 6280 | 1577 |
| 549 | 20240530 | 114400 | 9009449650 | 6300 | 6330 | 6330 | 6300 | 2193 |
| 550 | 20240530 | 114300 | 8995600430 | 6350 | 6340 | 6350 | 6340 | 40 |
| 551 | 20240530 | 114200 | 8995346460 | 6330 | 6330 | 6350 | 6320 | 1178 |
| 552 | 20240530 | 114100 | 8987896810 | 6330 | 6330 | 6350 | 6320 | 671 |
| 553 | 20240530 | 114000 | 8983649950 | 6330 | 6350 | 6380 | 6330 | 7680 |
| 554 | 20240530 | 113900 | 8934851980 | 6380 | 6350 | 6420 | 6350 | 16923 |
| 555 | 20240530 | 113800 | 8826673760 | 6350 | 6310 | 6350 | 6300 | 178 |
| 556 | 20240530 | 113700 | 8825544210 | 6300 | 6310 | 6310 | 6300 | 658 |
| 557 | 20240530 | 113600 | 8821395160 | 6340 | 6330 | 6340 | 6300 | 2155 |
| 558 | 20240530 | 113500 | 8807807260 | 6330 | 6300 | 6330 | 6290 | 1524 |
| 559 | 20240530 | 113400 | 8798198330 | 6300 | 6320 | 6330 | 6300 | 536 |
| 560 | 20240530 | 113300 | 8794809230 | 6330 | 6380 | 6380 | 6300 | 1134 |
| 561 | 20240530 | 113200 | 8787614120 | 6380 | 6270 | 6380 | 6270 | 3359 |
| 562 | 20240530 | 113100 | 8766311020 | 6270 | 6300 | 6300 | 6260 | 198 |
| 563 | 20240530 | 113000 | 8765069230 | 6300 | 6290 | 6300 | 6290 | 332 |
| 564 | 20240530 | 112900 | 8762980930 | 6300 | 6290 | 6300 | 6290 | 1415 |
| 565 | 20240530 | 112800 | 8754068400 | 6290 | 6260 | 6290 | 6260 | 514 |
| 566 | 20240530 | 112700 | 8750846280 | 6260 | 6260 | 6300 | 6250 | 937 |
| 567 | 20240530 | 112600 | 8744978100 | 6270 | 6270 | 6270 | 6250 | 3648 |
| 568 | 20240530 | 112500 | 8722161440 | 6270 | 6260 | 6270 | 6260 | 552 |
| 569 | 20240530 | 112400 | 8718705600 | 6290 | 6290 | 6290 | 6260 | 113 |
| 570 | 20240530 | 112300 | 8717997770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 571 | 20240530 | 112200 | 8717997770 | 6300 | 6280 | 6310 | 6260 | 1268 |
| 572 | 20240530 | 112100 | 8710054660 | 6280 | 6320 | 6320 | 6270 | 23 |
| 573 | 20240530 | 112000 | 8709910200 | 6270 | 6300 | 6340 | 6270 | 1123 |
| 574 | 20240530 | 111900 | 8702850760 | 6300 | 6340 | 6340 | 6300 | 1502 |
| 575 | 20240530 | 111800 | 8693361370 | 6320 | 6310 | 6320 | 6310 | 99 |
| 576 | 20240530 | 111700 | 8692736670 | 6310 | 6300 | 6350 | 6300 | 262 |
| 577 | 20240530 | 111600 | 8691076510 | 6300 | 6310 | 6350 | 6300 | 2182 |
| 578 | 20240530 | 111500 | 8677307530 | 6310 | 6350 | 6350 | 6310 | 1435 |
| 579 | 20240530 | 111400 | 8668243740 | 6320 | 6350 | 6370 | 6310 | 1504 |
| 580 | 20240530 | 111300 | 8658728950 | 6350 | 6350 | 6370 | 6350 | 1771 |
| 581 | 20240530 | 111200 | 8647475550 | 6350 | 6390 | 6390 | 6340 | 1993 |
| 582 | 20240530 | 111100 | 8634819390 | 6400 | 6400 | 6400 | 6390 | 2303 |
| 583 | 20240530 | 111000 | 8620094740 | 6400 | 6400 | 6410 | 6360 | 1541 |
| 584 | 20240530 | 110900 | 8610238760 | 6400 | 6350 | 6400 | 6340 | 6884 |
| 585 | 20240530 | 110800 | 8566332020 | 6340 | 6360 | 6370 | 6340 | 1132 |
| 586 | 20240530 | 110700 | 8559138070 | 6360 | 6360 | 6360 | 6350 | 2246 |
| 587 | 20240530 | 110600 | 8544866120 | 6360 | 6350 | 6360 | 6350 | 2955 |
| 588 | 20240530 | 110500 | 8526101820 | 6340 | 6310 | 6340 | 6310 | 2884 |
| 589 | 20240530 | 110400 | 8507845950 | 6310 | 6270 | 6310 | 6270 | 790 |
| 590 | 20240530 | 110300 | 8502867320 | 6270 | 6270 | 6310 | 6270 | 3034 |
| 591 | 20240530 | 110200 | 8483819060 | 6270 | 6270 | 6270 | 6270 | 344 |
| 592 | 20240530 | 110100 | 8481662180 | 6290 | 6270 | 6290 | 6270 | 333 |
| 593 | 20240530 | 110000 | 8479573720 | 6260 | 6260 | 6260 | 6260 | 1154 |
| 594 | 20240530 | 105900 | 8472349680 | 6270 | 6300 | 6300 | 6260 | 2047 |
| 595 | 20240530 | 105800 | 8459530150 | 6300 | 6300 | 6300 | 6300 | 5 |
| 596 | 20240530 | 105700 | 8459498650 | 6300 | 6310 | 6310 | 6300 | 116 |
| 597 | 20240530 | 105600 | 8458767840 | 6310 | 6270 | 6310 | 6270 | 2594 |
| 598 | 20240530 | 105500 | 8442494840 | 6270 | 6280 | 6300 | 6260 | 3515 |
| 599 | 20240530 | 105400 | 8420457960 | 6280 | 6300 | 6300 | 6280 | 1877 |
| 600 | 20240530 | 105300 | 8408653610 | 6290 | 6300 | 6300 | 6290 | 750 |
| 601 | 20240530 | 105200 | 8403933670 | 6300 | 6310 | 6320 | 6300 | 637 |
| 602 | 20240530 | 105100 | 8399919880 | 6320 | 6310 | 6320 | 6310 | 838 |
| 603 | 20240530 | 105000 | 8394623890 | 6320 | 6310 | 6320 | 6310 | 138 |
| 604 | 20240530 | 104900 | 8393751830 | 6290 | 6320 | 6320 | 6290 | 4916 |
| 605 | 20240530 | 104800 | 8362807480 | 6320 | 6330 | 6330 | 6320 | 273 |
| 606 | 20240530 | 104700 | 8361081910 | 6340 | 6340 | 6350 | 6340 | 1358 |
| 607 | 20240530 | 104600 | 8352472160 | 6340 | 6320 | 6340 | 6300 | 1207 |
| 608 | 20240530 | 104500 | 8344853520 | 6320 | 6350 | 6350 | 6320 | 689 |
| 609 | 20240530 | 104400 | 8340484620 | 6320 | 6320 | 6370 | 6320 | 5091 |
| 610 | 20240530 | 104300 | 8308145980 | 6320 | 6350 | 6350 | 6320 | 192 |
| 611 | 20240530 | 104200 | 8306926870 | 6360 | 6310 | 6360 | 6290 | 2777 |
| 612 | 20240530 | 104100 | 8289344930 | 6290 | 6290 | 6290 | 6290 | 66 |
| 613 | 20240530 | 104000 | 8288929790 | 6290 | 6300 | 6300 | 6290 | 183 |
| 614 | 20240530 | 103900 | 8287778600 | 6290 | 6300 | 6330 | 6290 | 1338 |
| 615 | 20240530 | 103800 | 8279343070 | 6330 | 6350 | 6350 | 6300 | 1004 |
| 616 | 20240530 | 103700 | 8272992610 | 6350 | 6360 | 6370 | 6320 | 1035 |
| 617 | 20240530 | 103600 | 8266420210 | 6360 | 6260 | 6370 | 6260 | 6848 |
| 618 | 20240530 | 103500 | 8223111010 | 6260 | 6260 | 6290 | 6250 | 2135 |
| 619 | 20240530 | 103400 | 8209750420 | 6260 | 6290 | 6300 | 6260 | 1604 |
| 620 | 20240530 | 103300 | 8199687180 | 6290 | 6330 | 6330 | 6290 | 2798 |
| 621 | 20240530 | 103200 | 8182023990 | 6320 | 6280 | 6320 | 6280 | 7718 |
| 622 | 20240530 | 103100 | 8133406260 | 6290 | 6260 | 6290 | 6250 | 2006 |
| 623 | 20240530 | 103000 | 8120820990 | 6260 | 6230 | 6270 | 6230 | 1749 |
| 624 | 20240530 | 102900 | 8109891270 | 6230 | 6220 | 6230 | 6210 | 1019 |
| 625 | 20240530 | 102800 | 8103555930 | 6220 | 6200 | 6220 | 6200 | 1523 |
| 626 | 20240530 | 102700 | 8094099280 | 6220 | 6180 | 6220 | 6180 | 9445 |
| 627 | 20240530 | 102600 | 8035481110 | 6180 | 6190 | 6190 | 6180 | 2600 |
| 628 | 20240530 | 102500 | 8019399350 | 6190 | 6200 | 6200 | 6190 | 1523 |
| 629 | 20240530 | 102400 | 8009962030 | 6200 | 6220 | 6220 | 6200 | 188 |
| 630 | 20240530 | 102300 | 8008795350 | 6220 | 6190 | 6220 | 6190 | 106 |
| 631 | 20240530 | 102200 | 8008137270 | 6190 | 6220 | 6220 | 6190 | 3075 |
| 632 | 20240530 | 102100 | 7989067440 | 6220 | 6210 | 6220 | 6200 | 330 |
| 633 | 20240530 | 102000 | 7987015920 | 6210 | 6210 | 6210 | 6200 | 154 |
| 634 | 20240530 | 101900 | 7986060870 | 6200 | 6180 | 6220 | 6180 | 1674 |
| 635 | 20240530 | 101800 | 7975689620 | 6180 | 6200 | 6230 | 6180 | 4221 |
| 636 | 20240530 | 101700 | 7949548080 | 6210 | 6230 | 6230 | 6210 | 3330 |
| 637 | 20240530 | 101600 | 7928849790 | 6230 | 6250 | 6250 | 6230 | 457 |
| 638 | 20240530 | 101500 | 7926002060 | 6250 | 6250 | 6250 | 6240 | 166 |
| 639 | 20240530 | 101400 | 7924965680 | 6250 | 6240 | 6250 | 6230 | 205 |
| 640 | 20240530 | 101300 | 7923686570 | 6240 | 6260 | 6280 | 6240 | 1137 |
| 641 | 20240530 | 101200 | 7916565590 | 6280 | 6280 | 6280 | 6280 | 3 |
| 642 | 20240530 | 101100 | 7916546750 | 6260 | 6280 | 6280 | 6260 | 721 |
| 643 | 20240530 | 101000 | 7912021730 | 6280 | 6270 | 6280 | 6270 | 1076 |
| 644 | 20240530 | 100900 | 7905269930 | 6270 | 6270 | 6280 | 6270 | 800 |
| 645 | 20240530 | 100800 | 7900248340 | 6250 | 6270 | 6300 | 6250 | 2875 |
| 646 | 20240530 | 100700 | 7882205310 | 6250 | 6180 | 6280 | 6170 | 10724 |
| 647 | 20240530 | 100600 | 7815628860 | 6180 | 6200 | 6200 | 6180 | 3641 |
| 648 | 20240530 | 100500 | 7793101920 | 6200 | 6220 | 6220 | 6190 | 2648 |
| 649 | 20240530 | 100400 | 7776683360 | 6200 | 6240 | 6240 | 6200 | 4622 |
| 650 | 20240530 | 100300 | 7747975890 | 6240 | 6250 | 6250 | 6230 | 1160 |
| 651 | 20240530 | 100200 | 7740745840 | 6250 | 6250 | 6250 | 6230 | 715 |
| 652 | 20240530 | 100100 | 7736284000 | 6250 | 6290 | 6290 | 6240 | 1134 |
| 653 | 20240530 | 100000 | 7729190300 | 6290 | 6270 | 6290 | 6240 | 5848 |
| 654 | 20240530 | 095900 | 7692518550 | 6280 | 6240 | 6280 | 6200 | 3024 |
| 655 | 20240530 | 095800 | 7673608850 | 6240 | 6210 | 6240 | 6190 | 2260 |
| 656 | 20240530 | 095700 | 7659559750 | 6220 | 6200 | 6230 | 6190 | 2391 |
| 657 | 20240530 | 095600 | 7644724480 | 6200 | 6200 | 6220 | 6180 | 566 |
| 658 | 20240530 | 095500 | 7641214500 | 6210 | 6200 | 6220 | 6190 | 881 |
| 659 | 20240530 | 095400 | 7635759690 | 6210 | 6190 | 6230 | 6190 | 1041 |
| 660 | 20240530 | 095300 | 7629314250 | 6190 | 6190 | 6200 | 6170 | 3195 |
| 661 | 20240530 | 095200 | 7609556850 | 6200 | 6240 | 6240 | 6200 | 5143 |
| 662 | 20240530 | 095100 | 7577638690 | 6240 | 6220 | 6240 | 6200 | 2736 |
| 663 | 20240530 | 095000 | 7560623140 | 6220 | 6150 | 6240 | 6150 | 9350 |
| 664 | 20240530 | 094900 | 7502970850 | 6200 | 6270 | 6270 | 6150 | 25986 |
| 665 | 20240530 | 094800 | 7341698700 | 6270 | 6290 | 6300 | 6260 | 5215 |
| 666 | 20240530 | 094700 | 7309008090 | 6260 | 6350 | 6350 | 6210 | 30741 |
| 667 | 20240530 | 094600 | 7116202770 | 6330 | 6360 | 6450 | 6320 | 24870 |
| 668 | 20240530 | 094500 | 6957276000 | 6390 | 6260 | 6390 | 6260 | 11065 |
| 669 | 20240530 | 094400 | 6887293580 | 6280 | 6270 | 6300 | 6260 | 5638 |
| 670 | 20240530 | 094300 | 6851921080 | 6290 | 6350 | 6380 | 6270 | 15925 |
| 671 | 20240530 | 094200 | 6751341230 | 6370 | 6300 | 6390 | 6300 | 13834 |
| 672 | 20240530 | 094100 | 6663671410 | 6280 | 6280 | 6300 | 6270 | 6011 |
| 673 | 20240530 | 094000 | 6625916660 | 6290 | 6270 | 6310 | 6260 | 3081 |
| 674 | 20240530 | 093900 | 6606564100 | 6260 | 6340 | 6340 | 6250 | 24696 |
| 675 | 20240530 | 093800 | 6451488380 | 6320 | 6370 | 6380 | 6310 | 23943 |
| 676 | 20240530 | 093700 | 6299638490 | 6360 | 6580 | 6590 | 6310 | 75152 |
| 677 | 20240530 | 093600 | 5812169210 | 6580 | 6350 | 6580 | 6310 | 92871 |
| 678 | 20240530 | 093500 | 5210788280 | 6350 | 6330 | 6350 | 6320 | 1323 |
| 679 | 20240530 | 093400 | 5202405360 | 6340 | 6310 | 6350 | 6310 | 4353 |
| 680 | 20240530 | 093300 | 5174877720 | 6310 | 6310 | 6310 | 6290 | 1545 |
| 681 | 20240530 | 093200 | 5165141240 | 6290 | 6320 | 6320 | 6290 | 9005 |
| 682 | 20240530 | 093100 | 5108377150 | 6310 | 6340 | 6380 | 6310 | 5296 |
| 683 | 20240530 | 093000 | 5074811340 | 6320 | 6380 | 6410 | 6320 | 13433 |
| 684 | 20240530 | 092900 | 4989219040 | 6400 | 6330 | 6420 | 6300 | 32137 |
| 685 | 20240530 | 092800 | 4784736460 | 6330 | 6340 | 6340 | 6250 | 34942 |
| 686 | 20240530 | 092700 | 4564400540 | 6350 | 6320 | 6370 | 6310 | 23766 |
| 687 | 20240530 | 092600 | 4413653720 | 6310 | 6290 | 6330 | 6280 | 10074 |
| 688 | 20240530 | 092500 | 4350174220 | 6290 | 6270 | 6330 | 6250 | 24213 |
| 689 | 20240530 | 092400 | 4197757490 | 6280 | 6300 | 6310 | 6260 | 7364 |
| 690 | 20240530 | 092300 | 4151463330 | 6310 | 6280 | 6350 | 6270 | 35859 |
| 691 | 20240530 | 092200 | 3925483670 | 6280 | 6170 | 6300 | 6170 | 39139 |
| 692 | 20240530 | 092100 | 3681505390 | 6180 | 6150 | 6190 | 6140 | 7972 |
| 693 | 20240530 | 092000 | 3632260150 | 6150 | 6130 | 6150 | 6110 | 4047 |
| 694 | 20240530 | 091900 | 3607428150 | 6130 | 6100 | 6140 | 6060 | 6806 |
| 695 | 20240530 | 091800 | 3566034270 | 6100 | 6110 | 6140 | 6100 | 4709 |
| 696 | 20240530 | 091700 | 3537239470 | 6120 | 6150 | 6190 | 6110 | 7242 |
| 697 | 20240530 | 091600 | 3492807600 | 6190 | 6140 | 6200 | 6120 | 6284 |
| 698 | 20240530 | 091500 | 3454200750 | 6120 | 6170 | 6200 | 6120 | 16780 |
| 699 | 20240530 | 091400 | 3350941670 | 6160 | 6130 | 6250 | 6130 | 39205 |
| 700 | 20240530 | 091300 | 3108573690 | 6150 | 6070 | 6160 | 6050 | 17779 |
| 701 | 20240530 | 091200 | 3000254130 | 6050 | 6060 | 6080 | 6040 | 12562 |
| 702 | 20240530 | 091100 | 2924216850 | 6050 | 6040 | 6090 | 6040 | 7898 |
| 703 | 20240530 | 091000 | 2876385190 | 6030 | 6090 | 6100 | 6030 | 24053 |
| 704 | 20240530 | 090900 | 2730853960 | 6090 | 6080 | 6100 | 6030 | 19009 |
| 705 | 20240530 | 090800 | 2615858470 | 6080 | 6140 | 6140 | 6070 | 15304 |
| 706 | 20240530 | 090700 | 2522456960 | 6140 | 6190 | 6190 | 6110 | 16357 |
| 707 | 20240530 | 090600 | 2421949700 | 6190 | 6290 | 6290 | 6170 | 12136 |
| 708 | 20240530 | 090500 | 2346280910 | 6290 | 6130 | 6300 | 6100 | 36764 |
| 709 | 20240530 | 090400 | 2117704500 | 6120 | 6220 | 6240 | 6100 | 28832 |
| 710 | 20240530 | 090300 | 1939786260 | 6220 | 6260 | 6270 | 6220 | 33167 |
| 711 | 20240530 | 090200 | 1732594090 | 6230 | 6270 | 6410 | 6210 | 74329 |
| 712 | 20240530 | 090100 | 1263082580 | 6300 | 6130 | 6480 | 6070 | 146836 |
| 713 | 20240530 | 090000 | 333862670 | 6080 | 6000 | 6140 | 5980 | 55436 |