37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 3 | 20231110 | 204200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20231110 | 204100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20231110 | 204000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20231110 | 203900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20231110 | 203800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20231110 | 203700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20231110 | 203600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20231110 | 203500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20231110 | 203400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20231110 | 203300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20231110 | 203200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20231110 | 203100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20231110 | 203000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20231110 | 202900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20231110 | 202800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20231110 | 202700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20231110 | 202600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20231110 | 202500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20231110 | 202400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20231110 | 202300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20231110 | 202200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20231110 | 202100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20231110 | 202000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20231110 | 201900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20231110 | 201800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20231110 | 201700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20231110 | 201600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20231110 | 201500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20231110 | 201400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20231110 | 201300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 33 | 20231110 | 201200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20231110 | 201100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20231110 | 201000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20231110 | 200900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20231110 | 200800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20231110 | 200700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20231110 | 200600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20231110 | 200500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20231110 | 200400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20231110 | 200300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20231110 | 200200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20231110 | 200100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20231110 | 200000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20231110 | 195900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20231110 | 195800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20231110 | 195700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20231110 | 195600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20231110 | 195500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20231110 | 195400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20231110 | 195300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20231110 | 195200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20231110 | 195100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20231110 | 195000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20231110 | 194900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20231110 | 194800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20231110 | 194700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20231110 | 194600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20231110 | 194500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20231110 | 194400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20231110 | 194300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 63 | 20231110 | 194200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20231110 | 194100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20231110 | 194000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20231110 | 193900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20231110 | 193800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20231110 | 193700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20231110 | 193600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20231110 | 193500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20231110 | 193400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20231110 | 193300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20231110 | 193200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20231110 | 193100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20231110 | 193000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20231110 | 192900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20231110 | 192800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20231110 | 192700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20231110 | 192600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20231110 | 192500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20231110 | 192400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20231110 | 192300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20231110 | 192200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20231110 | 192100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20231110 | 192000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20231110 | 191900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20231110 | 191800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20231110 | 191700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20231110 | 191600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20231110 | 191500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20231110 | 191400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20231110 | 191300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 93 | 20231110 | 191200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20231110 | 191100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20231110 | 191000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20231110 | 190900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20231110 | 190800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20231110 | 190700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20231110 | 190600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20231110 | 190500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20231110 | 190400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20231110 | 190300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20231110 | 190200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20231110 | 190100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20231110 | 190000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20231110 | 185900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20231110 | 185800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20231110 | 185700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20231110 | 185600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20231110 | 185500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20231110 | 185400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20231110 | 185300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20231110 | 185200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20231110 | 185100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20231110 | 185000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20231110 | 184900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20231110 | 184800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20231110 | 184700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20231110 | 184600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20231110 | 184500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20231110 | 184400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20231110 | 184300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 123 | 20231110 | 184200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20231110 | 184100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20231110 | 184000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20231110 | 183900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20231110 | 183800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20231110 | 183700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20231110 | 183600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20231110 | 183500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20231110 | 183400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20231110 | 183300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20231110 | 183200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20231110 | 183100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20231110 | 183000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20231110 | 182900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20231110 | 182800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20231110 | 182700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20231110 | 182600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20231110 | 182500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20231110 | 182400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20231110 | 182300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20231110 | 182200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20231110 | 182100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20231110 | 182000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20231110 | 181900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20231110 | 181800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20231110 | 181700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20231110 | 181600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20231110 | 181500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20231110 | 181400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20231110 | 181300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 153 | 20231110 | 181200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20231110 | 181100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20231110 | 181000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20231110 | 180900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20231110 | 180800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20231110 | 180700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20231110 | 180600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20231110 | 180500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20231110 | 180400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20231110 | 180300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20231110 | 180200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20231110 | 180100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20231110 | 180000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20231110 | 175900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20231110 | 175800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20231110 | 175700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20231110 | 175600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20231110 | 175500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20231110 | 175400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20231110 | 175300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20231110 | 175200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20231110 | 175100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20231110 | 175000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20231110 | 174900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20231110 | 174800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20231110 | 174700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20231110 | 174600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20231110 | 174500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20231110 | 174400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20231110 | 174300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 183 | 20231110 | 174200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20231110 | 174100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20231110 | 174000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20231110 | 173900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20231110 | 173800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20231110 | 173700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20231110 | 173600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20231110 | 173500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20231110 | 173400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20231110 | 173300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20231110 | 173200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20231110 | 173100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20231110 | 173000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20231110 | 172900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20231110 | 172800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20231110 | 172700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20231110 | 172600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20231110 | 172500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20231110 | 172400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20231110 | 172300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20231110 | 172200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20231110 | 172100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20231110 | 172000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20231110 | 171900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20231110 | 171800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20231110 | 171700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20231110 | 171600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20231110 | 171500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20231110 | 171400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20231110 | 171300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 213 | 20231110 | 171200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20231110 | 171100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20231110 | 171000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20231110 | 170900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20231110 | 170800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20231110 | 170700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20231110 | 170600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20231110 | 170500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20231110 | 170400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20231110 | 170300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20231110 | 170200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20231110 | 170100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20231110 | 170000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20231110 | 165900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20231110 | 165800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20231110 | 165700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20231110 | 165600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20231110 | 165500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20231110 | 165400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20231110 | 165300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20231110 | 165200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20231110 | 165100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20231110 | 165000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20231110 | 164900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20231110 | 164800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20231110 | 164700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20231110 | 164600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20231110 | 164500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20231110 | 164400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20231110 | 164300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 243 | 20231110 | 164200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20231110 | 164100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20231110 | 164000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20231110 | 163900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20231110 | 163800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20231110 | 163700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20231110 | 163600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20231110 | 163500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20231110 | 163400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20231110 | 163300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20231110 | 163200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20231110 | 163100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20231110 | 163000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20231110 | 162900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20231110 | 162800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20231110 | 162700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20231110 | 162600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20231110 | 162500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20231110 | 162400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20231110 | 162300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20231110 | 162200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20231110 | 162100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20231110 | 162000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20231110 | 161900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20231110 | 161800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20231110 | 161700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20231110 | 161600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20231110 | 161500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20231110 | 161400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20231110 | 161300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 273 | 20231110 | 161200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20231110 | 161100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20231110 | 161000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20231110 | 160900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20231110 | 160800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20231110 | 160700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20231110 | 160600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20231110 | 160500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20231110 | 160400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20231110 | 160300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20231110 | 160200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20231110 | 160100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20231110 | 160000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20231110 | 155900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20231110 | 155800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20231110 | 155700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20231110 | 155600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20231110 | 155500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20231110 | 155400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20231110 | 155300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20231110 | 155200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20231110 | 155100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20231110 | 155000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20231110 | 154900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20231110 | 154800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20231110 | 154700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20231110 | 154600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20231110 | 154500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20231110 | 154400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20231110 | 154300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 303 | 20231110 | 154200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20231110 | 154100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20231110 | 154000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20231110 | 153900 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20231110 | 153800 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20231110 | 153700 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20231110 | 153600 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20231110 | 153500 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20231110 | 153400 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20231110 | 153300 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20231110 | 153200 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20231110 | 153100 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20231110 | 153000 | 5478533050 | 30850 | 30850 | 30850 | 30850 | 2254 |
| 316 | 20231110 | 152900 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20231110 | 152800 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20231110 | 152700 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20231110 | 152600 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20231110 | 152500 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20231110 | 152400 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20231110 | 152300 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20231110 | 152200 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20231110 | 152100 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20231110 | 152000 | 5408997150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20231110 | 151900 | 5408997150 | 31050 | 31200 | 31200 | 31050 | 282 |
| 327 | 20231110 | 151800 | 5400233550 | 31200 | 31150 | 31200 | 31050 | 861 |
| 328 | 20231110 | 151700 | 5373401700 | 31050 | 31050 | 31150 | 31000 | 878 |
| 329 | 20231110 | 151600 | 5346120750 | 31200 | 31050 | 31200 | 31050 | 404 |
| 330 | 20231110 | 151500 | 5333552050 | 31050 | 31150 | 31200 | 31050 | 805 |
| 331 | 20231110 | 151400 | 5308500550 | 31150 | 31100 | 31150 | 31100 | 402 |
| 332 | 20231110 | 151300 | 5295981200 | 31150 | 31150 | 31150 | 31150 | 150 |
| 333 | 20231110 | 151200 | 5291308700 | 31150 | 31200 | 31200 | 31050 | 1062 |
| 334 | 20231110 | 151100 | 5258271950 | 31200 | 31150 | 31200 | 31100 | 707 |
| 335 | 20231110 | 151000 | 5236237250 | 31150 | 31150 | 31200 | 31100 | 989 |
| 336 | 20231110 | 150900 | 5205399900 | 31150 | 31100 | 31150 | 31100 | 623 |
| 337 | 20231110 | 150800 | 5186017000 | 31100 | 31100 | 31100 | 31050 | 261 |
| 338 | 20231110 | 150700 | 5177903250 | 31100 | 31100 | 31100 | 31050 | 759 |
| 339 | 20231110 | 150600 | 5154327800 | 31000 | 31100 | 31100 | 31000 | 587 |
| 340 | 20231110 | 150500 | 5136095200 | 31000 | 31050 | 31100 | 31000 | 663 |
| 341 | 20231110 | 150400 | 5115503500 | 31100 | 31050 | 31100 | 30950 | 375 |
| 342 | 20231110 | 150300 | 5103862300 | 31000 | 31000 | 31050 | 31000 | 616 |
| 343 | 20231110 | 150200 | 5084763800 | 31000 | 30950 | 31050 | 30950 | 701 |
| 344 | 20231110 | 150100 | 5063039250 | 30950 | 31050 | 31050 | 30950 | 354 |
| 345 | 20231110 | 150000 | 5052075300 | 31050 | 31100 | 31100 | 30950 | 1349 |
| 346 | 20231110 | 145900 | 5010212050 | 31100 | 31050 | 31150 | 31050 | 700 |
| 347 | 20231110 | 145800 | 4988435400 | 31050 | 31000 | 31100 | 31000 | 923 |
| 348 | 20231110 | 145700 | 4959755150 | 31000 | 30950 | 31050 | 30900 | 479 |
| 349 | 20231110 | 145600 | 4944923050 | 30950 | 31000 | 31050 | 30800 | 783 |
| 350 | 20231110 | 145500 | 4920679000 | 31000 | 30900 | 31000 | 30900 | 336 |
| 351 | 20231110 | 145400 | 4910288550 | 30850 | 30950 | 31050 | 30850 | 1197 |
| 352 | 20231110 | 145300 | 4873224550 | 30950 | 30850 | 30950 | 30850 | 493 |
| 353 | 20231110 | 145200 | 4857992050 | 30900 | 30800 | 30900 | 30800 | 586 |
| 354 | 20231110 | 145100 | 4839899100 | 30800 | 30850 | 30900 | 30800 | 506 |
| 355 | 20231110 | 145000 | 4824284950 | 30950 | 30950 | 30950 | 30900 | 1050 |
| 356 | 20231110 | 144900 | 4791823150 | 30950 | 31050 | 31050 | 30900 | 1031 |
| 357 | 20231110 | 144800 | 4759878150 | 31050 | 31000 | 31050 | 31000 | 514 |
| 358 | 20231110 | 144700 | 4743926250 | 31000 | 31050 | 31050 | 31000 | 397 |
| 359 | 20231110 | 144600 | 4731607150 | 31050 | 30950 | 31050 | 30900 | 957 |
| 360 | 20231110 | 144500 | 4701956350 | 30950 | 30950 | 30950 | 30900 | 503 |
| 361 | 20231110 | 144400 | 4686390350 | 30950 | 31100 | 31100 | 30900 | 1029 |
| 362 | 20231110 | 144300 | 4654488000 | 31100 | 30900 | 31100 | 30850 | 2097 |
| 363 | 20231110 | 144200 | 4589543550 | 30850 | 30850 | 30850 | 30750 | 1456 |
| 364 | 20231110 | 144100 | 4544684300 | 30850 | 30600 | 30850 | 30600 | 740 |
| 365 | 20231110 | 144000 | 4521905300 | 30800 | 30500 | 30850 | 30400 | 743 |
| 366 | 20231110 | 143900 | 4499131350 | 30500 | 30450 | 30500 | 30400 | 290 |
| 367 | 20231110 | 143800 | 4490295650 | 30450 | 30400 | 30500 | 30400 | 428 |
| 368 | 20231110 | 143700 | 4477274450 | 30500 | 30450 | 30500 | 30400 | 247 |
| 369 | 20231110 | 143600 | 4469753550 | 30500 | 30500 | 30500 | 30450 | 565 |
| 370 | 20231110 | 143500 | 4452540550 | 30500 | 30450 | 30500 | 30450 | 194 |
| 371 | 20231110 | 143400 | 4446630000 | 30500 | 30500 | 30500 | 30450 | 482 |
| 372 | 20231110 | 143300 | 4431929800 | 30500 | 30450 | 30500 | 30400 | 320 |
| 373 | 20231110 | 143200 | 4422188550 | 30450 | 30450 | 30500 | 30450 | 297 |
| 374 | 20231110 | 143100 | 4413142500 | 30450 | 30450 | 30500 | 30450 | 195 |
| 375 | 20231110 | 143000 | 4407201100 | 30450 | 30500 | 30500 | 30450 | 271 |
| 376 | 20231110 | 142900 | 4398937450 | 30500 | 30500 | 30550 | 30500 | 200 |
| 377 | 20231110 | 142800 | 4392834250 | 30600 | 30450 | 30700 | 30400 | 1064 |
| 378 | 20231110 | 142700 | 4360435450 | 30450 | 30500 | 30550 | 30450 | 1019 |
| 379 | 20231110 | 142600 | 4329355050 | 30550 | 30550 | 30600 | 30500 | 414 |
| 380 | 20231110 | 142500 | 4316704850 | 30600 | 30600 | 30600 | 30550 | 155 |
| 381 | 20231110 | 142400 | 4311965950 | 30550 | 30500 | 30550 | 30500 | 468 |
| 382 | 20231110 | 142300 | 4297683200 | 30500 | 30550 | 30600 | 30500 | 469 |
| 383 | 20231110 | 142200 | 4283349300 | 30550 | 30600 | 30600 | 30550 | 347 |
| 384 | 20231110 | 142100 | 4272739650 | 30600 | 30650 | 30650 | 30600 | 339 |
| 385 | 20231110 | 142000 | 4262363400 | 30600 | 30700 | 30700 | 30600 | 186 |
| 386 | 20231110 | 141900 | 4256660400 | 30650 | 30550 | 30650 | 30550 | 129 |
| 387 | 20231110 | 141800 | 4252711350 | 30550 | 30600 | 30600 | 30550 | 263 |
| 388 | 20231110 | 141700 | 4244669100 | 30550 | 30600 | 30600 | 30550 | 214 |
| 389 | 20231110 | 141600 | 4238128450 | 30600 | 30600 | 30650 | 30550 | 216 |
| 390 | 20231110 | 141500 | 4231516300 | 30600 | 30550 | 30600 | 30550 | 199 |
| 391 | 20231110 | 141400 | 4225432300 | 30550 | 30550 | 30600 | 30550 | 298 |
| 392 | 20231110 | 141300 | 4216327100 | 30550 | 30600 | 30600 | 30550 | 118 |
| 393 | 20231110 | 141200 | 4212716450 | 30600 | 30550 | 30600 | 30550 | 277 |
| 394 | 20231110 | 141100 | 4204250000 | 30550 | 30550 | 30600 | 30550 | 124 |
| 395 | 20231110 | 141000 | 4200459150 | 30550 | 30600 | 30600 | 30550 | 154 |
| 396 | 20231110 | 140900 | 4195750900 | 30550 | 30600 | 30600 | 30550 | 177 |
| 397 | 20231110 | 140800 | 4190338150 | 30600 | 30600 | 30600 | 30550 | 229 |
| 398 | 20231110 | 140700 | 4183337850 | 30600 | 30550 | 30600 | 30550 | 258 |
| 399 | 20231110 | 140600 | 4175451200 | 30550 | 30550 | 30600 | 30550 | 230 |
| 400 | 20231110 | 140500 | 4168424500 | 30550 | 30600 | 30650 | 30550 | 513 |
| 401 | 20231110 | 140400 | 4152726050 | 30600 | 30650 | 30650 | 30600 | 391 |
| 402 | 20231110 | 140300 | 4140758850 | 30650 | 30600 | 30650 | 30600 | 186 |
| 403 | 20231110 | 140200 | 4135065750 | 30600 | 30650 | 30650 | 30600 | 212 |
| 404 | 20231110 | 140100 | 4128574750 | 30650 | 30700 | 30700 | 30650 | 73 |
| 405 | 20231110 | 140000 | 4126336300 | 30650 | 30650 | 30650 | 30650 | 219 |
| 406 | 20231110 | 135900 | 4119623950 | 30650 | 30650 | 30650 | 30600 | 257 |
| 407 | 20231110 | 135800 | 4111748050 | 30700 | 30700 | 30700 | 30650 | 209 |
| 408 | 20231110 | 135700 | 4105337850 | 30750 | 30650 | 30750 | 30600 | 301 |
| 409 | 20231110 | 135600 | 4096092700 | 30650 | 30650 | 30650 | 30600 | 248 |
| 410 | 20231110 | 135500 | 4088498600 | 30650 | 30600 | 30750 | 30600 | 505 |
| 411 | 20231110 | 135400 | 4073020900 | 30650 | 30600 | 30650 | 30600 | 161 |
| 412 | 20231110 | 135300 | 4068091200 | 30600 | 30650 | 30700 | 30600 | 173 |
| 413 | 20231110 | 135200 | 4062790200 | 30650 | 30650 | 30700 | 30650 | 81 |
| 414 | 20231110 | 135100 | 4060307050 | 30650 | 30700 | 30700 | 30650 | 204 |
| 415 | 20231110 | 135000 | 4054053050 | 30700 | 30750 | 30750 | 30700 | 118 |
| 416 | 20231110 | 134900 | 4050429550 | 30700 | 30700 | 30700 | 30700 | 109 |
| 417 | 20231110 | 134800 | 4047083250 | 30700 | 30650 | 30700 | 30650 | 248 |
| 418 | 20231110 | 134700 | 4039478700 | 30700 | 30750 | 30750 | 30700 | 90 |
| 419 | 20231110 | 134600 | 4036714800 | 30750 | 30750 | 30750 | 30750 | 10 |
| 420 | 20231110 | 134500 | 4036407300 | 30800 | 30650 | 30800 | 30650 | 217 |
| 421 | 20231110 | 134400 | 4029743150 | 30700 | 30700 | 30700 | 30700 | 128 |
| 422 | 20231110 | 134300 | 4025813550 | 30700 | 30650 | 30700 | 30650 | 176 |
| 423 | 20231110 | 134200 | 4020413400 | 30650 | 30700 | 30700 | 30650 | 295 |
| 424 | 20231110 | 134100 | 4011359450 | 30750 | 30750 | 30750 | 30700 | 208 |
| 425 | 20231110 | 134000 | 4004964300 | 30800 | 30800 | 30850 | 30800 | 72 |
| 426 | 20231110 | 133900 | 4002746650 | 30750 | 30800 | 30900 | 30750 | 306 |
| 427 | 20231110 | 133800 | 3993324050 | 30750 | 30700 | 30800 | 30700 | 167 |
| 428 | 20231110 | 133700 | 3988195100 | 30700 | 30650 | 30700 | 30650 | 123 |
| 429 | 20231110 | 133600 | 3984421050 | 30650 | 30600 | 30650 | 30600 | 466 |
| 430 | 20231110 | 133500 | 3970141600 | 30650 | 30600 | 30650 | 30550 | 214 |
| 431 | 20231110 | 133400 | 3963594500 | 30500 | 30500 | 30600 | 30450 | 1244 |
| 432 | 20231110 | 133300 | 3925642350 | 30500 | 30550 | 30550 | 30500 | 563 |
| 433 | 20231110 | 133200 | 3908452100 | 30550 | 30600 | 30600 | 30550 | 160 |
| 434 | 20231110 | 133100 | 3903563600 | 30550 | 30550 | 30650 | 30550 | 160 |
| 435 | 20231110 | 133000 | 3898674050 | 30550 | 30600 | 30650 | 30550 | 1389 |
| 436 | 20231110 | 132900 | 3856197600 | 30650 | 30650 | 30650 | 30600 | 190 |
| 437 | 20231110 | 132800 | 3850377400 | 30650 | 30700 | 30700 | 30650 | 196 |
| 438 | 20231110 | 132700 | 3844369700 | 30700 | 30650 | 30700 | 30600 | 322 |
| 439 | 20231110 | 132600 | 3834509350 | 30600 | 30650 | 30650 | 30600 | 26 |
| 440 | 20231110 | 132500 | 3833713250 | 30600 | 30650 | 30650 | 30600 | 304 |
| 441 | 20231110 | 132400 | 3824404700 | 30650 | 30650 | 30650 | 30650 | 114 |
| 442 | 20231110 | 132300 | 3820910600 | 30650 | 30650 | 30650 | 30650 | 527 |
| 443 | 20231110 | 132200 | 3804758050 | 30650 | 30700 | 30700 | 30650 | 57 |
| 444 | 20231110 | 132100 | 3803008900 | 30700 | 30700 | 30750 | 30700 | 127 |
| 445 | 20231110 | 132000 | 3799109750 | 30750 | 30750 | 30750 | 30700 | 24 |
| 446 | 20231110 | 131900 | 3798372700 | 30700 | 30750 | 30750 | 30700 | 134 |
| 447 | 20231110 | 131800 | 3794258350 | 30700 | 30650 | 30750 | 30650 | 70 |
| 448 | 20231110 | 131700 | 3792109350 | 30650 | 30650 | 30650 | 30600 | 238 |
| 449 | 20231110 | 131600 | 3784817250 | 30650 | 30650 | 30650 | 30650 | 239 |
| 450 | 20231110 | 131500 | 3777491900 | 30700 | 30600 | 30700 | 30600 | 70 |
| 451 | 20231110 | 131400 | 3775345100 | 30600 | 30600 | 30650 | 30600 | 138 |
| 452 | 20231110 | 131300 | 3771120250 | 30600 | 30600 | 30650 | 30600 | 338 |
| 453 | 20231110 | 131200 | 3760777400 | 30600 | 30650 | 30650 | 30600 | 24 |
| 454 | 20231110 | 131100 | 3760042200 | 30650 | 30600 | 30650 | 30600 | 112 |
| 455 | 20231110 | 131000 | 3756611900 | 30600 | 30650 | 30650 | 30600 | 181 |
| 456 | 20231110 | 130900 | 3751071550 | 30600 | 30650 | 30650 | 30600 | 1150 |
| 457 | 20231110 | 130800 | 3715852800 | 30650 | 30650 | 30700 | 30650 | 310 |
| 458 | 20231110 | 130700 | 3706344350 | 30650 | 30700 | 30700 | 30650 | 168 |
| 459 | 20231110 | 130600 | 3701192300 | 30700 | 30650 | 30700 | 30650 | 68 |
| 460 | 20231110 | 130500 | 3699107700 | 30650 | 30650 | 30650 | 30650 | 198 |
| 461 | 20231110 | 130400 | 3693039000 | 30700 | 30650 | 30700 | 30650 | 45 |
| 462 | 20231110 | 130300 | 3691659050 | 30650 | 30650 | 30700 | 30650 | 35 |
| 463 | 20231110 | 130200 | 3690585900 | 30650 | 30700 | 30700 | 30650 | 13 |
| 464 | 20231110 | 130100 | 3690187300 | 30700 | 30700 | 30700 | 30650 | 38 |
| 465 | 20231110 | 130000 | 3689020900 | 30650 | 30700 | 30700 | 30650 | 220 |
| 466 | 20231110 | 125900 | 3682277800 | 30650 | 30650 | 30650 | 30650 | 95 |
| 467 | 20231110 | 125800 | 3679366050 | 30650 | 30700 | 30700 | 30650 | 148 |
| 468 | 20231110 | 125700 | 3674824500 | 30700 | 30600 | 30700 | 30600 | 782 |
| 469 | 20231110 | 125600 | 3650835150 | 30650 | 30650 | 30650 | 30650 | 186 |
| 470 | 20231110 | 125500 | 3645134250 | 30650 | 30650 | 30650 | 30650 | 137 |
| 471 | 20231110 | 125400 | 3640935200 | 30650 | 30650 | 30650 | 30650 | 96 |
| 472 | 20231110 | 125300 | 3637992800 | 30650 | 30650 | 30650 | 30650 | 133 |
| 473 | 20231110 | 125200 | 3633916350 | 30650 | 30700 | 30750 | 30650 | 103 |
| 474 | 20231110 | 125100 | 3630755850 | 30700 | 30650 | 30700 | 30650 | 23 |
| 475 | 20231110 | 125000 | 3630049900 | 30650 | 30750 | 30750 | 30650 | 238 |
| 476 | 20231110 | 124900 | 3622754950 | 30700 | 30650 | 30700 | 30650 | 41 |
| 477 | 20231110 | 124800 | 3621496800 | 30650 | 30650 | 30750 | 30650 | 77 |
| 478 | 20231110 | 124700 | 3619136650 | 30700 | 30650 | 30700 | 30600 | 492 |
| 479 | 20231110 | 124600 | 3604041950 | 30650 | 30700 | 30700 | 30600 | 2279 |
| 480 | 20231110 | 124500 | 3534233750 | 30700 | 30700 | 30750 | 30700 | 665 |
| 481 | 20231110 | 124400 | 3513817700 | 30700 | 30700 | 30750 | 30700 | 732 |
| 482 | 20231110 | 124300 | 3491343600 | 30750 | 30750 | 30750 | 30750 | 367 |
| 483 | 20231110 | 124200 | 3480058350 | 30700 | 30900 | 30900 | 30700 | 1477 |
| 484 | 20231110 | 124100 | 3434622800 | 30900 | 30900 | 30900 | 30900 | 112 |
| 485 | 20231110 | 124000 | 3431162000 | 30900 | 30950 | 30950 | 30900 | 61 |
| 486 | 20231110 | 123900 | 3429276950 | 30900 | 30950 | 30950 | 30900 | 124 |
| 487 | 20231110 | 123800 | 3425444950 | 30900 | 30900 | 30950 | 30900 | 37 |
| 488 | 20231110 | 123700 | 3424300450 | 30900 | 30950 | 30950 | 30900 | 275 |
| 489 | 20231110 | 123600 | 3415800400 | 30950 | 31000 | 31000 | 30950 | 422 |
| 490 | 20231110 | 123500 | 3402721350 | 31000 | 31000 | 31000 | 31000 | 65 |
| 491 | 20231110 | 123400 | 3400706350 | 31000 | 31000 | 31000 | 30950 | 459 |
| 492 | 20231110 | 123300 | 3386480350 | 31000 | 31000 | 31000 | 31000 | 333 |
| 493 | 20231110 | 123200 | 3376157350 | 31050 | 31000 | 31050 | 31000 | 302 |
| 494 | 20231110 | 123100 | 3366792200 | 31050 | 31150 | 31150 | 31050 | 185 |
| 495 | 20231110 | 123000 | 3361036650 | 31150 | 31000 | 31200 | 31000 | 30 |
| 496 | 20231110 | 122900 | 3360104800 | 31150 | 31150 | 31150 | 31050 | 481 |
| 497 | 20231110 | 122800 | 3345125050 | 31150 | 31000 | 31200 | 31000 | 92 |
| 498 | 20231110 | 122700 | 3342256950 | 31000 | 31000 | 31150 | 31000 | 202 |
| 499 | 20231110 | 122600 | 3335974450 | 31050 | 31050 | 31150 | 31050 | 190 |
| 500 | 20231110 | 122500 | 3330060600 | 31100 | 31100 | 31150 | 31100 | 25 |
| 501 | 20231110 | 122400 | 3329282800 | 31150 | 31000 | 31150 | 31000 | 278 |
| 502 | 20231110 | 122300 | 3320649100 | 30950 | 30950 | 31000 | 30900 | 207 |
| 503 | 20231110 | 122200 | 3314249200 | 30950 | 30950 | 30950 | 30900 | 41 |
| 504 | 20231110 | 122100 | 3312980900 | 30900 | 30950 | 30950 | 30900 | 106 |
| 505 | 20231110 | 122000 | 3309701300 | 30950 | 31000 | 31000 | 30950 | 45 |
| 506 | 20231110 | 121900 | 3308308500 | 30950 | 30950 | 30950 | 30950 | 102 |
| 507 | 20231110 | 121800 | 3305151600 | 30950 | 30950 | 30950 | 30950 | 125 |
| 508 | 20231110 | 121700 | 3301282850 | 30950 | 30950 | 30950 | 30900 | 179 |
| 509 | 20231110 | 121600 | 3295743450 | 30950 | 30950 | 31000 | 30900 | 64 |
| 510 | 20231110 | 121500 | 3293762850 | 30950 | 30950 | 30950 | 30900 | 142 |
| 511 | 20231110 | 121400 | 3289372300 | 30950 | 30950 | 30950 | 30900 | 45 |
| 512 | 20231110 | 121300 | 3287981250 | 30800 | 30950 | 30950 | 30800 | 768 |
| 513 | 20231110 | 121200 | 3264269750 | 30950 | 31000 | 31000 | 30950 | 22 |
| 514 | 20231110 | 121100 | 3263588700 | 31050 | 30900 | 31050 | 30900 | 251 |
| 515 | 20231110 | 121000 | 3255811700 | 30900 | 30950 | 31000 | 30900 | 87 |
| 516 | 20231110 | 120900 | 3253119150 | 30900 | 30900 | 30900 | 30850 | 196 |
| 517 | 20231110 | 120800 | 3247067650 | 30850 | 30900 | 30900 | 30850 | 234 |
| 518 | 20231110 | 120700 | 3239845500 | 30900 | 30900 | 30950 | 30900 | 136 |
| 519 | 20231110 | 120600 | 3235643000 | 30900 | 30900 | 30900 | 30900 | 368 |
| 520 | 20231110 | 120500 | 3224271800 | 30900 | 31000 | 31000 | 30900 | 1707 |
| 521 | 20231110 | 120400 | 3171377550 | 31000 | 31050 | 31050 | 31000 | 302 |
| 522 | 20231110 | 120300 | 3162010450 | 31050 | 31050 | 31050 | 31000 | 163 |
| 523 | 20231110 | 120200 | 3156956100 | 31000 | 31050 | 31050 | 31000 | 338 |
| 524 | 20231110 | 120100 | 3146475000 | 31000 | 31000 | 31000 | 31000 | 69 |
| 525 | 20231110 | 120000 | 3144336000 | 31050 | 31050 | 31050 | 31000 | 249 |
| 526 | 20231110 | 115900 | 3136605350 | 31100 | 31050 | 31100 | 31050 | 51 |
| 527 | 20231110 | 115800 | 3135021750 | 31050 | 31050 | 31050 | 31050 | 101 |
| 528 | 20231110 | 115700 | 3131885700 | 31050 | 31050 | 31100 | 31050 | 307 |
| 529 | 20231110 | 115600 | 3122353300 | 31050 | 31050 | 31050 | 31050 | 265 |
| 530 | 20231110 | 115500 | 3114125050 | 31050 | 31100 | 31100 | 31050 | 137 |
| 531 | 20231110 | 115400 | 3109866300 | 31050 | 31100 | 31150 | 31050 | 245 |
| 532 | 20231110 | 115300 | 3102247850 | 31200 | 31000 | 31200 | 31000 | 211 |
| 533 | 20231110 | 115200 | 3095688250 | 31000 | 31000 | 31000 | 31000 | 122 |
| 534 | 20231110 | 115100 | 3091906250 | 31000 | 31050 | 31050 | 31000 | 125 |
| 535 | 20231110 | 115000 | 3088030250 | 31000 | 31050 | 31050 | 31000 | 26 |
| 536 | 20231110 | 114900 | 3087224050 | 31000 | 31050 | 31050 | 31000 | 163 |
| 537 | 20231110 | 114800 | 3082166250 | 31050 | 31100 | 31100 | 31050 | 236 |
| 538 | 20231110 | 114700 | 3074835050 | 31100 | 31100 | 31100 | 31100 | 73 |
| 539 | 20231110 | 114600 | 3072564750 | 31100 | 31150 | 31150 | 31100 | 104 |
| 540 | 20231110 | 114500 | 3069329450 | 31100 | 31150 | 31150 | 31100 | 43 |
| 541 | 20231110 | 114400 | 3067990850 | 31150 | 31150 | 31150 | 31150 | 82 |
| 542 | 20231110 | 114300 | 3065436550 | 31150 | 31150 | 31250 | 31100 | 161 |
| 543 | 20231110 | 114200 | 3060417550 | 31100 | 31150 | 31150 | 31100 | 154 |
| 544 | 20231110 | 114100 | 3055621600 | 31150 | 31150 | 31150 | 31150 | 205 |
| 545 | 20231110 | 114000 | 3049235850 | 31150 | 31150 | 31150 | 31050 | 140 |
| 546 | 20231110 | 113900 | 3044880350 | 31200 | 31200 | 31200 | 31200 | 50 |
| 547 | 20231110 | 113800 | 3043320350 | 31200 | 31200 | 31250 | 31200 | 374 |
| 548 | 20231110 | 113700 | 3031651300 | 31250 | 31100 | 31300 | 31100 | 658 |
| 549 | 20231110 | 113600 | 3011079750 | 31100 | 30900 | 31100 | 30900 | 388 |
| 550 | 20231110 | 113500 | 2999041700 | 30900 | 30900 | 31000 | 30850 | 476 |
| 551 | 20231110 | 113400 | 2984332250 | 30850 | 30850 | 30900 | 30850 | 76 |
| 552 | 20231110 | 113300 | 2981986900 | 30850 | 30850 | 30850 | 30850 | 111 |
| 553 | 20231110 | 113200 | 2978562550 | 30850 | 30850 | 30850 | 30850 | 834 |
| 554 | 20231110 | 113100 | 2952833650 | 30800 | 30850 | 30900 | 30800 | 55 |
| 555 | 20231110 | 113000 | 2951137700 | 30850 | 30850 | 30850 | 30850 | 114 |
| 556 | 20231110 | 112900 | 2947620800 | 30800 | 30850 | 30850 | 30800 | 402 |
| 557 | 20231110 | 112800 | 2935224800 | 30850 | 30900 | 30900 | 30850 | 425 |
| 558 | 20231110 | 112700 | 2922098450 | 30900 | 30950 | 30950 | 30900 | 93 |
| 559 | 20231110 | 112600 | 2919222350 | 30950 | 30950 | 31000 | 30900 | 214 |
| 560 | 20231110 | 112500 | 2912601100 | 30950 | 30900 | 30950 | 30900 | 173 |
| 561 | 20231110 | 112400 | 2907254300 | 30900 | 30950 | 30950 | 30900 | 108 |
| 562 | 20231110 | 112300 | 2903914600 | 30950 | 30900 | 30950 | 30900 | 144 |
| 563 | 20231110 | 112200 | 2899460700 | 30850 | 30750 | 30850 | 30750 | 396 |
| 564 | 20231110 | 112100 | 2887267100 | 30750 | 30800 | 30850 | 30700 | 487 |
| 565 | 20231110 | 112000 | 2872281750 | 30800 | 30850 | 30850 | 30800 | 188 |
| 566 | 20231110 | 111900 | 2866485450 | 30850 | 30850 | 30900 | 30800 | 258 |
| 567 | 20231110 | 111800 | 2858534450 | 30850 | 30900 | 30900 | 30800 | 523 |
| 568 | 20231110 | 111700 | 2842415150 | 30850 | 30900 | 30900 | 30850 | 326 |
| 569 | 20231110 | 111600 | 2832350750 | 30900 | 30850 | 30900 | 30850 | 228 |
| 570 | 20231110 | 111500 | 2825312000 | 30850 | 30950 | 30950 | 30850 | 516 |
| 571 | 20231110 | 111400 | 2809372250 | 30950 | 30950 | 31000 | 30950 | 209 |
| 572 | 20231110 | 111300 | 2802903650 | 30950 | 30950 | 30950 | 30900 | 265 |
| 573 | 20231110 | 111200 | 2794702650 | 30950 | 31000 | 31000 | 30950 | 221 |
| 574 | 20231110 | 111100 | 2787861850 | 30950 | 31050 | 31050 | 30950 | 595 |
| 575 | 20231110 | 111000 | 2769390850 | 30950 | 30950 | 31000 | 30950 | 224 |
| 576 | 20231110 | 110900 | 2762451800 | 30950 | 30900 | 30950 | 30900 | 511 |
| 577 | 20231110 | 110800 | 2746649550 | 30900 | 30950 | 30950 | 30900 | 140 |
| 578 | 20231110 | 110700 | 2742320450 | 30900 | 31000 | 31000 | 30900 | 919 |
| 579 | 20231110 | 110600 | 2713888050 | 31000 | 31050 | 31050 | 31000 | 137 |
| 580 | 20231110 | 110500 | 2709637150 | 31050 | 31000 | 31050 | 31000 | 845 |
| 581 | 20231110 | 110400 | 2683436650 | 31000 | 31050 | 31050 | 31000 | 1024 |
| 582 | 20231110 | 110300 | 2651680500 | 31050 | 31000 | 31050 | 31000 | 232 |
| 583 | 20231110 | 110200 | 2644486850 | 31050 | 31150 | 31150 | 31000 | 1167 |
| 584 | 20231110 | 110100 | 2608240400 | 31150 | 31200 | 31200 | 31150 | 1314 |
| 585 | 20231110 | 110000 | 2567266050 | 31200 | 31250 | 31300 | 31200 | 356 |
| 586 | 20231110 | 105900 | 2556142600 | 31250 | 31300 | 31300 | 31250 | 54 |
| 587 | 20231110 | 105800 | 2554454400 | 31300 | 31300 | 31300 | 31300 | 155 |
| 588 | 20231110 | 105700 | 2549602900 | 31250 | 31350 | 31350 | 31250 | 274 |
| 589 | 20231110 | 105600 | 2541018600 | 31300 | 31300 | 31300 | 31300 | 415 |
| 590 | 20231110 | 105500 | 2528029100 | 31300 | 31300 | 31300 | 31250 | 470 |
| 591 | 20231110 | 105400 | 2513320800 | 31300 | 31350 | 31400 | 31300 | 177 |
| 592 | 20231110 | 105300 | 2507777150 | 31350 | 31350 | 31400 | 31300 | 135 |
| 593 | 20231110 | 105200 | 2503546350 | 31350 | 31350 | 31350 | 31300 | 145 |
| 594 | 20231110 | 105100 | 2499004350 | 31350 | 31300 | 31400 | 31300 | 39 |
| 595 | 20231110 | 105000 | 2497780450 | 31300 | 31250 | 31300 | 31250 | 157 |
| 596 | 20231110 | 104900 | 2492870050 | 31250 | 31200 | 31250 | 31200 | 67 |
| 597 | 20231110 | 104800 | 2490778000 | 31250 | 31200 | 31250 | 31200 | 59 |
| 598 | 20231110 | 104700 | 2488936950 | 31200 | 31300 | 31300 | 31200 | 2080 |
| 599 | 20231110 | 104600 | 2423992550 | 31300 | 31300 | 31300 | 31250 | 139 |
| 600 | 20231110 | 104500 | 2419643050 | 31250 | 31300 | 31350 | 31250 | 185 |
| 601 | 20231110 | 104400 | 2413852000 | 31250 | 31350 | 31350 | 31250 | 194 |
| 602 | 20231110 | 104300 | 2407777800 | 31350 | 31350 | 31350 | 31350 | 185 |
| 603 | 20231110 | 104200 | 2401978050 | 31350 | 31350 | 31400 | 31300 | 119 |
| 604 | 20231110 | 104100 | 2398247300 | 31300 | 31300 | 31300 | 31300 | 109 |
| 605 | 20231110 | 104000 | 2394835600 | 31350 | 31350 | 31350 | 31300 | 238 |
| 606 | 20231110 | 103900 | 2387375900 | 31350 | 31350 | 31350 | 31350 | 10 |
| 607 | 20231110 | 103800 | 2387062400 | 31400 | 31450 | 31450 | 31350 | 1459 |
| 608 | 20231110 | 103700 | 2341245700 | 31450 | 31450 | 31500 | 31450 | 124 |
| 609 | 20231110 | 103600 | 2337344350 | 31450 | 31450 | 31450 | 31400 | 85 |
| 610 | 20231110 | 103500 | 2334671350 | 31400 | 31400 | 31400 | 31400 | 14 |
| 611 | 20231110 | 103400 | 2334231750 | 31400 | 31400 | 31400 | 31400 | 273 |
| 612 | 20231110 | 103300 | 2325659550 | 31400 | 31450 | 31450 | 31400 | 130 |
| 613 | 20231110 | 103200 | 2321577450 | 31450 | 31350 | 31450 | 31350 | 104 |
| 614 | 20231110 | 103100 | 2318309650 | 31450 | 31350 | 31450 | 31350 | 617 |
| 615 | 20231110 | 103000 | 2298950750 | 31350 | 31500 | 31500 | 31350 | 424 |
| 616 | 20231110 | 102900 | 2285638400 | 31500 | 31500 | 31550 | 31450 | 248 |
| 617 | 20231110 | 102800 | 2277822300 | 31550 | 31450 | 31550 | 31450 | 78 |
| 618 | 20231110 | 102700 | 2275366850 | 31450 | 31400 | 31450 | 31400 | 203 |
| 619 | 20231110 | 102600 | 2268983800 | 31400 | 31400 | 31450 | 31350 | 290 |
| 620 | 20231110 | 102500 | 2259878900 | 31400 | 31350 | 31400 | 31350 | 192 |
| 621 | 20231110 | 102400 | 2253853750 | 31300 | 31400 | 31400 | 31300 | 57 |
| 622 | 20231110 | 102300 | 2252069550 | 31400 | 31400 | 31400 | 31300 | 275 |
| 623 | 20231110 | 102200 | 2243456950 | 31400 | 31300 | 31400 | 31300 | 86 |
| 624 | 20231110 | 102100 | 2240761900 | 31300 | 31250 | 31350 | 31250 | 356 |
| 625 | 20231110 | 102000 | 2229629850 | 31250 | 31200 | 31250 | 31150 | 786 |
| 626 | 20231110 | 101900 | 2205123900 | 31200 | 31300 | 31300 | 31200 | 795 |
| 627 | 20231110 | 101800 | 2180314300 | 31250 | 31250 | 31400 | 31250 | 272 |
| 628 | 20231110 | 101700 | 2171813600 | 31250 | 31250 | 31400 | 31200 | 1796 |
| 629 | 20231110 | 101600 | 2115724350 | 31300 | 31450 | 31500 | 31300 | 1627 |
| 630 | 20231110 | 101500 | 2064667050 | 31500 | 31550 | 31550 | 31500 | 286 |
| 631 | 20231110 | 101400 | 2055651750 | 31550 | 31600 | 31650 | 31550 | 250 |
| 632 | 20231110 | 101300 | 2047755700 | 31600 | 31750 | 31750 | 31600 | 375 |
| 633 | 20231110 | 101200 | 2035894700 | 31750 | 31750 | 31750 | 31650 | 330 |
| 634 | 20231110 | 101100 | 2025427400 | 31750 | 31650 | 31750 | 31650 | 87 |
| 635 | 20231110 | 101000 | 2022671650 | 31650 | 31800 | 31800 | 31650 | 75 |
| 636 | 20231110 | 100900 | 2020294900 | 31650 | 31650 | 31800 | 31650 | 1020 |
| 637 | 20231110 | 100800 | 1987937550 | 31650 | 31700 | 31750 | 31650 | 163 |
| 638 | 20231110 | 100700 | 1982770500 | 31700 | 31700 | 31750 | 31600 | 257 |
| 639 | 20231110 | 100600 | 1974623100 | 31700 | 31700 | 31750 | 31700 | 418 |
| 640 | 20231110 | 100500 | 1961359750 | 31700 | 31650 | 31700 | 31500 | 146 |
| 641 | 20231110 | 100400 | 1956739550 | 31700 | 31550 | 31700 | 31550 | 105 |
| 642 | 20231110 | 100300 | 1953414150 | 31400 | 31550 | 31550 | 31400 | 767 |
| 643 | 20231110 | 100200 | 1929293200 | 31550 | 31550 | 31650 | 31500 | 165 |
| 644 | 20231110 | 100100 | 1924088350 | 31600 | 31600 | 31600 | 31500 | 25 |
| 645 | 20231110 | 100000 | 1923298600 | 31500 | 31500 | 31700 | 31450 | 184 |
| 646 | 20231110 | 095900 | 1917498250 | 31500 | 31550 | 31700 | 31500 | 633 |
| 647 | 20231110 | 095800 | 1897534900 | 31550 | 31400 | 31550 | 31400 | 155 |
| 648 | 20231110 | 095700 | 1892652800 | 31400 | 31400 | 31450 | 31350 | 838 |
| 649 | 20231110 | 095600 | 1866318450 | 31350 | 31400 | 31400 | 31300 | 1254 |
| 650 | 20231110 | 095500 | 1826997100 | 31400 | 31500 | 31500 | 31400 | 648 |
| 651 | 20231110 | 095400 | 1806647000 | 31450 | 31550 | 31550 | 31400 | 811 |
| 652 | 20231110 | 095300 | 1781118300 | 31550 | 31500 | 31550 | 31500 | 217 |
| 653 | 20231110 | 095200 | 1774281250 | 31500 | 31750 | 31750 | 31500 | 2447 |
| 654 | 20231110 | 095100 | 1696987600 | 31750 | 31800 | 31800 | 31600 | 2069 |
| 655 | 20231110 | 095000 | 1631403250 | 31800 | 31800 | 31800 | 31750 | 468 |
| 656 | 20231110 | 094900 | 1616534800 | 31800 | 31800 | 31900 | 31800 | 278 |
| 657 | 20231110 | 094800 | 1607693400 | 31800 | 32050 | 32050 | 31800 | 712 |
| 658 | 20231110 | 094700 | 1584944700 | 32000 | 31850 | 32000 | 31850 | 1695 |
| 659 | 20231110 | 094600 | 1530853000 | 31850 | 31750 | 31850 | 31750 | 359 |
| 660 | 20231110 | 094500 | 1519449950 | 31800 | 31750 | 31900 | 31700 | 288 |
| 661 | 20231110 | 094400 | 1510309750 | 31800 | 31850 | 31900 | 31800 | 294 |
| 662 | 20231110 | 094300 | 1500945350 | 31800 | 31850 | 31850 | 31750 | 511 |
| 663 | 20231110 | 094200 | 1484712500 | 31850 | 31800 | 31900 | 31750 | 1493 |
| 664 | 20231110 | 094100 | 1437280500 | 31800 | 31950 | 32000 | 31800 | 2409 |
| 665 | 20231110 | 094000 | 1360533650 | 31950 | 31900 | 31950 | 31900 | 844 |
| 666 | 20231110 | 093900 | 1333603350 | 31950 | 32150 | 32150 | 31950 | 1691 |
| 667 | 20231110 | 093800 | 1279494700 | 32050 | 32000 | 32200 | 32000 | 901 |
| 668 | 20231110 | 093700 | 1250573800 | 32000 | 32300 | 32300 | 32000 | 1600 |
| 669 | 20231110 | 093600 | 1199159250 | 32400 | 32400 | 32400 | 32350 | 288 |
| 670 | 20231110 | 093500 | 1189832450 | 32400 | 32300 | 32400 | 32250 | 400 |
| 671 | 20231110 | 093400 | 1176903300 | 32300 | 32250 | 32400 | 32250 | 184 |
| 672 | 20231110 | 093300 | 1170958000 | 32250 | 32400 | 32400 | 32250 | 1852 |
| 673 | 20231110 | 093200 | 1111106200 | 32400 | 32450 | 32450 | 32350 | 1013 |
| 674 | 20231110 | 093100 | 1078254750 | 32450 | 32500 | 32500 | 32350 | 563 |
| 675 | 20231110 | 093000 | 1059992300 | 32500 | 32350 | 32500 | 32350 | 991 |
| 676 | 20231110 | 092900 | 1027866800 | 32300 | 32350 | 32350 | 32300 | 333 |
| 677 | 20231110 | 092800 | 1017097350 | 32350 | 32200 | 32400 | 32200 | 224 |
| 678 | 20231110 | 092700 | 1009861800 | 32200 | 32050 | 32200 | 32050 | 321 |
| 679 | 20231110 | 092600 | 999563850 | 32000 | 32200 | 32200 | 32000 | 612 |
| 680 | 20231110 | 092500 | 979939500 | 32200 | 32250 | 32250 | 32100 | 1068 |
| 681 | 20231110 | 092400 | 945582300 | 32250 | 32200 | 32250 | 32150 | 510 |
| 682 | 20231110 | 092300 | 929159900 | 32200 | 32100 | 32200 | 32100 | 1638 |
| 683 | 20231110 | 092200 | 876498600 | 32150 | 32100 | 32150 | 32050 | 265 |
| 684 | 20231110 | 092100 | 867993900 | 32100 | 32150 | 32150 | 32100 | 276 |
| 685 | 20231110 | 092000 | 859127800 | 32150 | 32050 | 32150 | 32050 | 696 |
| 686 | 20231110 | 091900 | 836772500 | 32050 | 32000 | 32100 | 31950 | 552 |
| 687 | 20231110 | 091800 | 819112800 | 32050 | 32100 | 32100 | 32050 | 168 |
| 688 | 20231110 | 091700 | 813727500 | 32100 | 32100 | 32100 | 32050 | 117 |
| 689 | 20231110 | 091600 | 809974800 | 32100 | 32150 | 32150 | 32000 | 157 |
| 690 | 20231110 | 091500 | 804931700 | 32150 | 32050 | 32150 | 31950 | 3957 |
| 691 | 20231110 | 091400 | 678297600 | 32050 | 32100 | 32150 | 31950 | 647 |
| 692 | 20231110 | 091300 | 657555000 | 32100 | 32200 | 32250 | 31950 | 3233 |
| 693 | 20231110 | 091200 | 553875200 | 32200 | 32350 | 32350 | 32150 | 1413 |
| 694 | 20231110 | 091100 | 508331300 | 32350 | 32350 | 32350 | 32250 | 173 |
| 695 | 20231110 | 091000 | 502740450 | 32400 | 32400 | 32400 | 32300 | 586 |
| 696 | 20231110 | 090900 | 483797050 | 32400 | 32400 | 32400 | 32300 | 117 |
| 697 | 20231110 | 090800 | 480006550 | 32450 | 32300 | 32500 | 32250 | 344 |
| 698 | 20231110 | 090700 | 468909400 | 32250 | 32300 | 32500 | 32250 | 1555 |
| 699 | 20231110 | 090600 | 418666200 | 32300 | 32500 | 32500 | 32300 | 968 |
| 700 | 20231110 | 090500 | 387294000 | 32500 | 32450 | 32500 | 32450 | 785 |
| 701 | 20231110 | 090400 | 361801250 | 32450 | 32350 | 32500 | 32300 | 564 |
| 702 | 20231110 | 090300 | 343516100 | 32350 | 32550 | 32600 | 32350 | 1507 |
| 703 | 20231110 | 090200 | 294560100 | 32600 | 32450 | 32800 | 32400 | 1626 |
| 704 | 20231110 | 090100 | 241566100 | 32400 | 32050 | 32500 | 31900 | 5232 |
| 705 | 20231110 | 090000 | 72888600 | 31900 | 32000 | 32100 | 31900 | 2141 |