37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 3 | 20241112 | 204300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241112 | 204200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241112 | 204100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241112 | 204000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241112 | 203900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241112 | 203800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241112 | 203700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241112 | 203600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241112 | 203500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241112 | 203400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241112 | 203300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241112 | 203200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241112 | 203100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241112 | 203000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241112 | 202900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241112 | 202800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241112 | 202700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241112 | 202600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241112 | 202500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241112 | 202400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241112 | 202300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241112 | 202200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241112 | 202100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241112 | 202000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241112 | 201900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241112 | 201800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241112 | 201700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241112 | 201600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241112 | 201500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241112 | 201400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 33 | 20241112 | 201300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241112 | 201200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241112 | 201100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241112 | 201000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241112 | 200900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241112 | 200800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241112 | 200700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241112 | 200600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241112 | 200500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241112 | 200400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241112 | 200300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241112 | 200200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241112 | 200100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241112 | 200000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241112 | 195900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241112 | 195800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241112 | 195700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241112 | 195600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241112 | 195500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241112 | 195400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241112 | 195300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241112 | 195200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241112 | 195100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241112 | 195000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241112 | 194900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241112 | 194800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241112 | 194700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241112 | 194600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241112 | 194500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241112 | 194400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 63 | 20241112 | 194300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241112 | 194200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241112 | 194100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241112 | 194000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241112 | 193900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241112 | 193800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241112 | 193700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241112 | 193600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241112 | 193500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241112 | 193400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241112 | 193300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241112 | 193200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241112 | 193100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241112 | 193000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241112 | 192900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241112 | 192800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241112 | 192700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241112 | 192600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241112 | 192500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241112 | 192400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241112 | 192300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241112 | 192200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241112 | 192100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241112 | 192000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241112 | 191900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241112 | 191800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241112 | 191700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241112 | 191600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241112 | 191500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241112 | 191400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 93 | 20241112 | 191300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241112 | 191200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241112 | 191100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241112 | 191000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241112 | 190900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241112 | 190800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241112 | 190700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241112 | 190600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241112 | 190500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241112 | 190400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241112 | 190300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241112 | 190200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241112 | 190100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241112 | 190000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241112 | 185900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241112 | 185800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241112 | 185700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241112 | 185600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241112 | 185500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241112 | 185400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241112 | 185300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241112 | 185200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241112 | 185100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241112 | 185000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241112 | 184900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241112 | 184800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241112 | 184700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241112 | 184600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241112 | 184500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241112 | 184400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 123 | 20241112 | 184300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241112 | 184200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241112 | 184100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241112 | 184000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241112 | 183900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241112 | 183800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241112 | 183700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241112 | 183600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241112 | 183500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241112 | 183400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241112 | 183300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241112 | 183200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241112 | 183100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241112 | 183000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241112 | 182900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241112 | 182800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241112 | 182700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241112 | 182600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241112 | 182500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241112 | 182400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241112 | 182300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241112 | 182200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241112 | 182100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241112 | 182000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241112 | 181900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241112 | 181800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241112 | 181700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241112 | 181600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241112 | 181500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241112 | 181400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 153 | 20241112 | 181300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241112 | 181200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241112 | 181100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241112 | 181000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241112 | 180900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241112 | 180800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241112 | 180700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241112 | 180600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241112 | 180500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241112 | 180400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241112 | 180300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241112 | 180200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241112 | 180100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241112 | 180000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241112 | 175900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241112 | 175800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241112 | 175700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241112 | 175600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241112 | 175500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241112 | 175400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241112 | 175300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241112 | 175200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241112 | 175100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241112 | 175000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241112 | 174900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241112 | 174800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241112 | 174700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241112 | 174600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241112 | 174500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241112 | 174400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 183 | 20241112 | 174300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20241112 | 174200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20241112 | 174100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20241112 | 174000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20241112 | 173900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20241112 | 173800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20241112 | 173700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20241112 | 173600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20241112 | 173500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20241112 | 173400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20241112 | 173300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20241112 | 173200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20241112 | 173100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20241112 | 173000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20241112 | 172900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20241112 | 172800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20241112 | 172700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20241112 | 172600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20241112 | 172500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20241112 | 172400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20241112 | 172300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20241112 | 172200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20241112 | 172100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20241112 | 172000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20241112 | 171900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20241112 | 171800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20241112 | 171700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20241112 | 171600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20241112 | 171500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20241112 | 171400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 213 | 20241112 | 171300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20241112 | 171200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20241112 | 171100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20241112 | 171000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20241112 | 170900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20241112 | 170800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20241112 | 170700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20241112 | 170600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20241112 | 170500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20241112 | 170400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20241112 | 170300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20241112 | 170200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20241112 | 170100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20241112 | 170000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20241112 | 165900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20241112 | 165800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20241112 | 165700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20241112 | 165600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20241112 | 165500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20241112 | 165400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20241112 | 165300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20241112 | 165200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20241112 | 165100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20241112 | 165000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20241112 | 164900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20241112 | 164800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20241112 | 164700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20241112 | 164600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20241112 | 164500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20241112 | 164400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 243 | 20241112 | 164300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20241112 | 164200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20241112 | 164100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20241112 | 164000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20241112 | 163900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20241112 | 163800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20241112 | 163700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20241112 | 163600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20241112 | 163500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20241112 | 163400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20241112 | 163300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20241112 | 163200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20241112 | 163100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20241112 | 163000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20241112 | 162900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20241112 | 162800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20241112 | 162700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20241112 | 162600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20241112 | 162500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20241112 | 162400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20241112 | 162300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20241112 | 162200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20241112 | 162100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20241112 | 162000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20241112 | 161900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20241112 | 161800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20241112 | 161700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20241112 | 161600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20241112 | 161500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20241112 | 161400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 273 | 20241112 | 161300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20241112 | 161200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20241112 | 161100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20241112 | 161000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20241112 | 160900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20241112 | 160800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20241112 | 160700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20241112 | 160600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20241112 | 160500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20241112 | 160400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20241112 | 160300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20241112 | 160200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20241112 | 160100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20241112 | 160000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20241112 | 155900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20241112 | 155800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20241112 | 155700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20241112 | 155600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20241112 | 155500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20241112 | 155400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20241112 | 155300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20241112 | 155200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20241112 | 155100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20241112 | 155000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20241112 | 154900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20241112 | 154800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20241112 | 154700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20241112 | 154600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20241112 | 154500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20241112 | 154400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 303 | 20241112 | 154300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20241112 | 154200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20241112 | 154100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20241112 | 154000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20241112 | 153900 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20241112 | 153800 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20241112 | 153700 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20241112 | 153600 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20241112 | 153500 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20241112 | 153400 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 313 | 20241112 | 153300 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 314 | 20241112 | 153200 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 315 | 20241112 | 153100 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 0 |
| 316 | 20241112 | 153000 | 3505493720 | 17810 | 17810 | 17810 | 17810 | 2594 |
| 317 | 20241112 | 152900 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20241112 | 152800 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20241112 | 152700 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20241112 | 152600 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20241112 | 152500 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20241112 | 152400 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20241112 | 152300 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20241112 | 152200 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20241112 | 152100 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20241112 | 152000 | 3459294580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20241112 | 151900 | 3459294580 | 17760 | 17780 | 17780 | 17740 | 937 |
| 328 | 20241112 | 151800 | 3442655940 | 17770 | 17790 | 17790 | 17740 | 643 |
| 329 | 20241112 | 151700 | 3431236070 | 17780 | 17790 | 17790 | 17760 | 163 |
| 330 | 20241112 | 151600 | 3428338470 | 17790 | 17800 | 17800 | 17760 | 374 |
| 331 | 20241112 | 151500 | 3421687960 | 17820 | 17830 | 17830 | 17820 | 52 |
| 332 | 20241112 | 151400 | 3420761180 | 17800 | 17830 | 17830 | 17800 | 627 |
| 333 | 20241112 | 151300 | 3409593290 | 17820 | 17830 | 17830 | 17810 | 650 |
| 334 | 20241112 | 151200 | 3398010310 | 17840 | 17830 | 17840 | 17830 | 25 |
| 335 | 20241112 | 151100 | 3397564420 | 17840 | 17840 | 17840 | 17830 | 288 |
| 336 | 20241112 | 151000 | 3392427000 | 17840 | 17830 | 17840 | 17820 | 194 |
| 337 | 20241112 | 150900 | 3388969570 | 17820 | 17820 | 17840 | 17820 | 115 |
| 338 | 20241112 | 150800 | 3386919990 | 17840 | 17850 | 17850 | 17840 | 17 |
| 339 | 20241112 | 150700 | 3386616570 | 17820 | 17860 | 17860 | 17820 | 500 |
| 340 | 20241112 | 150600 | 3377700080 | 17860 | 17850 | 17860 | 17840 | 154 |
| 341 | 20241112 | 150500 | 3374952150 | 17850 | 17830 | 17850 | 17830 | 113 |
| 342 | 20241112 | 150400 | 3372936100 | 17840 | 17840 | 17850 | 17820 | 296 |
| 343 | 20241112 | 150300 | 3367657140 | 17840 | 17840 | 17850 | 17840 | 207 |
| 344 | 20241112 | 150200 | 3363963700 | 17840 | 17790 | 17840 | 17790 | 1004 |
| 345 | 20241112 | 150100 | 3346083450 | 17810 | 17850 | 17850 | 17800 | 832 |
| 346 | 20241112 | 150000 | 3331267260 | 17850 | 17830 | 17860 | 17830 | 328 |
| 347 | 20241112 | 145900 | 3325414520 | 17830 | 17820 | 17830 | 17820 | 136 |
| 348 | 20241112 | 145800 | 3322990360 | 17820 | 17820 | 17820 | 17810 | 245 |
| 349 | 20241112 | 145700 | 3318625400 | 17830 | 17820 | 17830 | 17820 | 132 |
| 350 | 20241112 | 145600 | 3316272720 | 17820 | 17800 | 17830 | 17800 | 170 |
| 351 | 20241112 | 145500 | 3313244630 | 17810 | 17830 | 17830 | 17780 | 578 |
| 352 | 20241112 | 145400 | 3302957490 | 17830 | 17850 | 17850 | 17820 | 184 |
| 353 | 20241112 | 145300 | 3299676680 | 17840 | 17840 | 17850 | 17830 | 108 |
| 354 | 20241112 | 145200 | 3297750490 | 17840 | 17830 | 17850 | 17790 | 378 |
| 355 | 20241112 | 145100 | 3291013710 | 17830 | 17840 | 17840 | 17830 | 69 |
| 356 | 20241112 | 145000 | 3289783300 | 17840 | 17830 | 17840 | 17820 | 273 |
| 357 | 20241112 | 144900 | 3284915610 | 17840 | 17820 | 17840 | 17800 | 264 |
| 358 | 20241112 | 144800 | 3280213370 | 17830 | 17840 | 17850 | 17820 | 909 |
| 359 | 20241112 | 144700 | 3264007970 | 17840 | 17820 | 17840 | 17820 | 101 |
| 360 | 20241112 | 144600 | 3262207530 | 17820 | 17840 | 17840 | 17810 | 60 |
| 361 | 20241112 | 144500 | 3261138200 | 17800 | 17810 | 17840 | 17800 | 471 |
| 362 | 20241112 | 144400 | 3252747010 | 17820 | 17840 | 17840 | 17820 | 235 |
| 363 | 20241112 | 144300 | 3248558000 | 17840 | 17830 | 17850 | 17800 | 212 |
| 364 | 20241112 | 144200 | 3244779950 | 17830 | 17850 | 17870 | 17830 | 295 |
| 365 | 20241112 | 144100 | 3239513310 | 17850 | 17850 | 17850 | 17820 | 115 |
| 366 | 20241112 | 144000 | 3237461680 | 17850 | 17810 | 17850 | 17810 | 142 |
| 367 | 20241112 | 143900 | 3234928660 | 17860 | 17880 | 17880 | 17810 | 274 |
| 368 | 20241112 | 143800 | 3230035600 | 17870 | 17870 | 17880 | 17870 | 98 |
| 369 | 20241112 | 143700 | 3228284090 | 17870 | 17870 | 17870 | 17860 | 136 |
| 370 | 20241112 | 143600 | 3225854070 | 17880 | 17870 | 17880 | 17850 | 319 |
| 371 | 20241112 | 143500 | 3220155680 | 17870 | 17870 | 17870 | 17860 | 138 |
| 372 | 20241112 | 143400 | 3217690050 | 17870 | 17870 | 17880 | 17860 | 181 |
| 373 | 20241112 | 143300 | 3214456220 | 17880 | 17880 | 17880 | 17860 | 195 |
| 374 | 20241112 | 143200 | 3210971830 | 17870 | 17870 | 17880 | 17870 | 81 |
| 375 | 20241112 | 143100 | 3209524200 | 17870 | 17860 | 17870 | 17840 | 327 |
| 376 | 20241112 | 143000 | 3203686780 | 17870 | 17870 | 17880 | 17850 | 319 |
| 377 | 20241112 | 142900 | 3197987890 | 17850 | 17850 | 17890 | 17850 | 1122 |
| 378 | 20241112 | 142800 | 3177956230 | 17840 | 17890 | 17890 | 17830 | 948 |
| 379 | 20241112 | 142700 | 3161034010 | 17880 | 17910 | 17910 | 17860 | 573 |
| 380 | 20241112 | 142600 | 3150785410 | 17910 | 17890 | 17910 | 17890 | 86 |
| 381 | 20241112 | 142500 | 3149245690 | 17890 | 17920 | 17920 | 17870 | 557 |
| 382 | 20241112 | 142400 | 3139278000 | 17910 | 17920 | 17930 | 17910 | 81 |
| 383 | 20241112 | 142300 | 3137826590 | 17920 | 17910 | 17920 | 17900 | 368 |
| 384 | 20241112 | 142200 | 3131236870 | 17910 | 17940 | 17940 | 17890 | 237 |
| 385 | 20241112 | 142100 | 3126992000 | 17940 | 17930 | 17940 | 17930 | 131 |
| 386 | 20241112 | 142000 | 3124643000 | 17930 | 17910 | 17930 | 17900 | 415 |
| 387 | 20241112 | 141900 | 3117208810 | 17910 | 17910 | 17910 | 17890 | 326 |
| 388 | 20241112 | 141800 | 3111374210 | 17920 | 17920 | 17920 | 17900 | 189 |
| 389 | 20241112 | 141700 | 3107989440 | 17920 | 17920 | 17930 | 17920 | 109 |
| 390 | 20241112 | 141600 | 3106035840 | 17920 | 17940 | 17940 | 17910 | 345 |
| 391 | 20241112 | 141500 | 3099852140 | 17950 | 17960 | 17970 | 17940 | 328 |
| 392 | 20241112 | 141400 | 3093963260 | 17960 | 17950 | 17960 | 17950 | 157 |
| 393 | 20241112 | 141300 | 3091144330 | 17960 | 17950 | 17970 | 17940 | 126 |
| 394 | 20241112 | 141200 | 3088881880 | 17950 | 17940 | 17960 | 17940 | 309 |
| 395 | 20241112 | 141100 | 3083335290 | 17940 | 17930 | 17950 | 17930 | 188 |
| 396 | 20241112 | 141000 | 3079963070 | 17920 | 17910 | 17930 | 17910 | 269 |
| 397 | 20241112 | 140900 | 3075144360 | 17910 | 17950 | 17950 | 17910 | 260 |
| 398 | 20241112 | 140800 | 3070484280 | 17950 | 17930 | 17960 | 17930 | 200 |
| 399 | 20241112 | 140700 | 3066894900 | 17930 | 17910 | 17940 | 17900 | 456 |
| 400 | 20241112 | 140600 | 3058726950 | 17910 | 17940 | 17950 | 17900 | 512 |
| 401 | 20241112 | 140500 | 3049551200 | 17940 | 17950 | 17960 | 17940 | 406 |
| 402 | 20241112 | 140400 | 3042264440 | 17950 | 17950 | 17960 | 17950 | 85 |
| 403 | 20241112 | 140300 | 3040738280 | 17960 | 17970 | 17970 | 17940 | 234 |
| 404 | 20241112 | 140200 | 3036536960 | 17970 | 17980 | 17980 | 17960 | 74 |
| 405 | 20241112 | 140100 | 3035207370 | 17980 | 17980 | 18000 | 17920 | 3144 |
| 406 | 20241112 | 140000 | 2978813210 | 17980 | 17940 | 17980 | 17930 | 519 |
| 407 | 20241112 | 135900 | 2969500150 | 17950 | 17930 | 17960 | 17930 | 810 |
| 408 | 20241112 | 135800 | 2954961310 | 17930 | 17910 | 17930 | 17900 | 197 |
| 409 | 20241112 | 135700 | 2951432710 | 17910 | 17920 | 17920 | 17900 | 315 |
| 410 | 20241112 | 135600 | 2945791180 | 17930 | 17920 | 17940 | 17920 | 197 |
| 411 | 20241112 | 135500 | 2942259050 | 17920 | 17910 | 17920 | 17900 | 105 |
| 412 | 20241112 | 135400 | 2940378430 | 17910 | 17920 | 17920 | 17890 | 271 |
| 413 | 20241112 | 135300 | 2935525650 | 17900 | 17950 | 17950 | 17900 | 619 |
| 414 | 20241112 | 135200 | 2924438950 | 17930 | 17920 | 17940 | 17920 | 125 |
| 415 | 20241112 | 135100 | 2922198330 | 17930 | 17920 | 17970 | 17910 | 265 |
| 416 | 20241112 | 135000 | 2917441950 | 17920 | 17920 | 17930 | 17910 | 232 |
| 417 | 20241112 | 134900 | 2913284510 | 17920 | 17930 | 17930 | 17910 | 282 |
| 418 | 20241112 | 134800 | 2908232910 | 17930 | 17940 | 17940 | 17920 | 109 |
| 419 | 20241112 | 134700 | 2906278750 | 17940 | 17930 | 17940 | 17920 | 147 |
| 420 | 20241112 | 134600 | 2903643510 | 17930 | 17930 | 17930 | 17920 | 94 |
| 421 | 20241112 | 134500 | 2901958810 | 17930 | 17940 | 17940 | 17900 | 355 |
| 422 | 20241112 | 134400 | 2895596700 | 17950 | 17960 | 17960 | 17930 | 99 |
| 423 | 20241112 | 134300 | 2893820250 | 17960 | 17940 | 17970 | 17940 | 169 |
| 424 | 20241112 | 134200 | 2890787840 | 17930 | 17920 | 17940 | 17910 | 166 |
| 425 | 20241112 | 134100 | 2887813050 | 17920 | 17930 | 17940 | 17910 | 260 |
| 426 | 20241112 | 134000 | 2883152130 | 17940 | 17930 | 17970 | 17930 | 151 |
| 427 | 20241112 | 133900 | 2880443420 | 17940 | 17920 | 17940 | 17920 | 217 |
| 428 | 20241112 | 133800 | 2876553170 | 17930 | 17950 | 17950 | 17910 | 312 |
| 429 | 20241112 | 133700 | 2870962970 | 17950 | 17960 | 17970 | 17920 | 326 |
| 430 | 20241112 | 133600 | 2865117340 | 17970 | 17980 | 17980 | 17960 | 149 |
| 431 | 20241112 | 133500 | 2862440830 | 18000 | 17990 | 18010 | 17960 | 498 |
| 432 | 20241112 | 133400 | 2853485900 | 18000 | 18010 | 18010 | 17990 | 212 |
| 433 | 20241112 | 133300 | 2849668850 | 18010 | 18010 | 18010 | 18010 | 135 |
| 434 | 20241112 | 133200 | 2847237500 | 18000 | 17980 | 18000 | 17980 | 393 |
| 435 | 20241112 | 133100 | 2840167140 | 17990 | 18010 | 18020 | 17990 | 123 |
| 436 | 20241112 | 133000 | 2837952790 | 18010 | 18000 | 18030 | 17980 | 843 |
| 437 | 20241112 | 132900 | 2822772560 | 17990 | 17960 | 17990 | 17950 | 544 |
| 438 | 20241112 | 132800 | 2813002040 | 17960 | 17960 | 17960 | 17960 | 14 |
| 439 | 20241112 | 132700 | 2812750600 | 17950 | 17940 | 17970 | 17940 | 493 |
| 440 | 20241112 | 132600 | 2803896370 | 17930 | 17980 | 17980 | 17930 | 952 |
| 441 | 20241112 | 132500 | 2786819880 | 17980 | 17980 | 17980 | 17970 | 279 |
| 442 | 20241112 | 132400 | 2781805640 | 17970 | 17940 | 17970 | 17940 | 147 |
| 443 | 20241112 | 132300 | 2779164980 | 17960 | 17980 | 17980 | 17940 | 450 |
| 444 | 20241112 | 132200 | 2771086770 | 17980 | 18010 | 18010 | 17970 | 232 |
| 445 | 20241112 | 132100 | 2766912990 | 18010 | 17990 | 18030 | 17980 | 323 |
| 446 | 20241112 | 132000 | 2761101570 | 17990 | 18030 | 18030 | 17950 | 1549 |
| 447 | 20241112 | 131900 | 2733258010 | 18020 | 18010 | 18040 | 18000 | 117 |
| 448 | 20241112 | 131800 | 2731149140 | 18010 | 18030 | 18040 | 18010 | 264 |
| 449 | 20241112 | 131700 | 2726392630 | 18030 | 18030 | 18040 | 18030 | 317 |
| 450 | 20241112 | 131600 | 2720675590 | 18040 | 18030 | 18040 | 18030 | 106 |
| 451 | 20241112 | 131500 | 2718764060 | 18030 | 18040 | 18040 | 18030 | 161 |
| 452 | 20241112 | 131400 | 2715861000 | 18050 | 17990 | 18050 | 17990 | 2303 |
| 453 | 20241112 | 131300 | 2674398840 | 18000 | 17980 | 18000 | 17980 | 274 |
| 454 | 20241112 | 131200 | 2669469100 | 17980 | 17970 | 17980 | 17960 | 682 |
| 455 | 20241112 | 131100 | 2657214100 | 17970 | 17940 | 17970 | 17930 | 445 |
| 456 | 20241112 | 131000 | 2649225870 | 17950 | 17910 | 17950 | 17890 | 1028 |
| 457 | 20241112 | 130900 | 2630805220 | 17910 | 17900 | 17910 | 17890 | 149 |
| 458 | 20241112 | 130800 | 2628138210 | 17890 | 17900 | 17900 | 17890 | 148 |
| 459 | 20241112 | 130700 | 2625489500 | 17900 | 17900 | 17900 | 17890 | 75 |
| 460 | 20241112 | 130600 | 2624147400 | 17900 | 17900 | 17900 | 17880 | 348 |
| 461 | 20241112 | 130500 | 2617921550 | 17900 | 17900 | 17900 | 17880 | 103 |
| 462 | 20241112 | 130400 | 2616078280 | 17910 | 17910 | 17920 | 17900 | 230 |
| 463 | 20241112 | 130300 | 2611958680 | 17910 | 17910 | 17910 | 17900 | 161 |
| 464 | 20241112 | 130200 | 2609075370 | 17910 | 17900 | 17910 | 17890 | 193 |
| 465 | 20241112 | 130100 | 2605620920 | 17910 | 17900 | 17910 | 17860 | 286 |
| 466 | 20241112 | 130000 | 2600503970 | 17910 | 17900 | 17910 | 17900 | 85 |
| 467 | 20241112 | 125900 | 2598982300 | 17910 | 17900 | 17910 | 17900 | 284 |
| 468 | 20241112 | 125800 | 2593896550 | 17910 | 17890 | 17910 | 17880 | 237 |
| 469 | 20241112 | 125700 | 2589656250 | 17890 | 17900 | 17900 | 17890 | 302 |
| 470 | 20241112 | 125600 | 2584251100 | 17900 | 17890 | 17900 | 17880 | 119 |
| 471 | 20241112 | 125500 | 2582122480 | 17880 | 17910 | 17910 | 17870 | 368 |
| 472 | 20241112 | 125400 | 2575540840 | 17910 | 17900 | 17920 | 17900 | 227 |
| 473 | 20241112 | 125300 | 2571476710 | 17910 | 17890 | 17910 | 17890 | 268 |
| 474 | 20241112 | 125200 | 2566679010 | 17900 | 17890 | 17900 | 17890 | 128 |
| 475 | 20241112 | 125100 | 2564388530 | 17890 | 17880 | 17900 | 17860 | 223 |
| 476 | 20241112 | 125000 | 2560401140 | 17890 | 17900 | 17900 | 17880 | 397 |
| 477 | 20241112 | 124900 | 2553302120 | 17890 | 17910 | 17910 | 17890 | 108 |
| 478 | 20241112 | 124800 | 2551369140 | 17910 | 17910 | 17920 | 17880 | 371 |
| 479 | 20241112 | 124700 | 2544729870 | 17920 | 17920 | 17920 | 17910 | 91 |
| 480 | 20241112 | 124600 | 2543099540 | 17920 | 17930 | 17930 | 17910 | 294 |
| 481 | 20241112 | 124500 | 2537832830 | 17920 | 17920 | 17930 | 17910 | 198 |
| 482 | 20241112 | 124400 | 2534284870 | 17920 | 17920 | 17930 | 17910 | 383 |
| 483 | 20241112 | 124300 | 2527419840 | 17910 | 17890 | 17930 | 17890 | 356 |
| 484 | 20241112 | 124200 | 2521043540 | 17910 | 17920 | 17920 | 17890 | 468 |
| 485 | 20241112 | 124100 | 2512664100 | 17920 | 17930 | 17930 | 17890 | 632 |
| 486 | 20241112 | 124000 | 2501341470 | 17920 | 17930 | 17930 | 17890 | 377 |
| 487 | 20241112 | 123900 | 2494591850 | 17930 | 17910 | 17930 | 17910 | 75 |
| 488 | 20241112 | 123800 | 2493247960 | 17930 | 17940 | 17940 | 17910 | 291 |
| 489 | 20241112 | 123700 | 2488030720 | 17940 | 17940 | 17940 | 17930 | 476 |
| 490 | 20241112 | 123600 | 2479493170 | 17940 | 17890 | 17940 | 17880 | 915 |
| 491 | 20241112 | 123500 | 2463106040 | 17890 | 17880 | 17890 | 17880 | 190 |
| 492 | 20241112 | 123400 | 2459707830 | 17890 | 17900 | 17900 | 17890 | 209 |
| 493 | 20241112 | 123300 | 2455967570 | 17900 | 17890 | 17900 | 17880 | 126 |
| 494 | 20241112 | 123200 | 2453713350 | 17890 | 17890 | 17900 | 17890 | 44 |
| 495 | 20241112 | 123100 | 2452926080 | 17900 | 17890 | 17900 | 17880 | 154 |
| 496 | 20241112 | 123000 | 2450170950 | 17890 | 17870 | 17890 | 17870 | 120 |
| 497 | 20241112 | 122900 | 2448025180 | 17870 | 17870 | 17890 | 17860 | 265 |
| 498 | 20241112 | 122800 | 2443289900 | 17870 | 17880 | 17880 | 17860 | 145 |
| 499 | 20241112 | 122700 | 2440697560 | 17880 | 17890 | 17890 | 17880 | 88 |
| 500 | 20241112 | 122600 | 2439123640 | 17880 | 17890 | 17900 | 17870 | 208 |
| 501 | 20241112 | 122500 | 2435404250 | 17890 | 17910 | 17910 | 17890 | 164 |
| 502 | 20241112 | 122400 | 2432468870 | 17890 | 17900 | 17900 | 17890 | 60 |
| 503 | 20241112 | 122300 | 2431395340 | 17900 | 17900 | 17910 | 17890 | 353 |
| 504 | 20241112 | 122200 | 2425077380 | 17900 | 17900 | 17910 | 17890 | 194 |
| 505 | 20241112 | 122100 | 2421604850 | 17910 | 17920 | 17920 | 17900 | 62 |
| 506 | 20241112 | 122000 | 2420494740 | 17910 | 17890 | 17930 | 17880 | 301 |
| 507 | 20241112 | 121900 | 2415104890 | 17890 | 17870 | 17890 | 17870 | 133 |
| 508 | 20241112 | 121800 | 2412727000 | 17880 | 17880 | 17890 | 17870 | 82 |
| 509 | 20241112 | 121700 | 2411260840 | 17880 | 17850 | 17880 | 17850 | 197 |
| 510 | 20241112 | 121600 | 2407740770 | 17850 | 17870 | 17880 | 17850 | 696 |
| 511 | 20241112 | 121500 | 2395315320 | 17900 | 17880 | 17900 | 17860 | 522 |
| 512 | 20241112 | 121400 | 2385981490 | 17890 | 17890 | 17890 | 17870 | 149 |
| 513 | 20241112 | 121300 | 2383317140 | 17890 | 17890 | 17890 | 17880 | 113 |
| 514 | 20241112 | 121200 | 2381296030 | 17890 | 17850 | 17890 | 17850 | 260 |
| 515 | 20241112 | 121100 | 2376647930 | 17840 | 17870 | 17870 | 17840 | 151 |
| 516 | 20241112 | 121000 | 2373952720 | 17880 | 17870 | 17890 | 17870 | 390 |
| 517 | 20241112 | 120900 | 2366978800 | 17870 | 17870 | 17870 | 17840 | 809 |
| 518 | 20241112 | 120800 | 2352537770 | 17870 | 17860 | 17870 | 17840 | 287 |
| 519 | 20241112 | 120700 | 2347414460 | 17860 | 17870 | 17870 | 17850 | 131 |
| 520 | 20241112 | 120600 | 2345074580 | 17870 | 17880 | 17880 | 17870 | 76 |
| 521 | 20241112 | 120500 | 2343716340 | 17880 | 17890 | 17890 | 17870 | 238 |
| 522 | 20241112 | 120400 | 2339459240 | 17880 | 17870 | 17900 | 17860 | 380 |
| 523 | 20241112 | 120300 | 2332665870 | 17880 | 17880 | 17880 | 17870 | 33 |
| 524 | 20241112 | 120200 | 2332075860 | 17890 | 17840 | 17890 | 17820 | 820 |
| 525 | 20241112 | 120100 | 2317442800 | 17830 | 17850 | 17850 | 17820 | 127 |
| 526 | 20241112 | 120000 | 2315179220 | 17840 | 17840 | 17840 | 17810 | 249 |
| 527 | 20241112 | 115900 | 2310741220 | 17850 | 17850 | 17860 | 17830 | 573 |
| 528 | 20241112 | 115800 | 2300517620 | 17850 | 17880 | 17880 | 17850 | 162 |
| 529 | 20241112 | 115700 | 2297625540 | 17850 | 17880 | 17890 | 17850 | 324 |
| 530 | 20241112 | 115600 | 2291840600 | 17890 | 17840 | 17890 | 17840 | 602 |
| 531 | 20241112 | 115500 | 2281095270 | 17870 | 17890 | 17890 | 17850 | 521 |
| 532 | 20241112 | 115400 | 2271784960 | 17890 | 17860 | 17890 | 17860 | 248 |
| 533 | 20241112 | 115300 | 2267351290 | 17860 | 17880 | 17890 | 17840 | 172 |
| 534 | 20241112 | 115200 | 2264277970 | 17880 | 17850 | 17890 | 17850 | 1154 |
| 535 | 20241112 | 115100 | 2243651300 | 17850 | 17840 | 17870 | 17840 | 224 |
| 536 | 20241112 | 115000 | 2239652380 | 17840 | 17850 | 17850 | 17830 | 199 |
| 537 | 20241112 | 114900 | 2236101800 | 17850 | 17860 | 17880 | 17840 | 251 |
| 538 | 20241112 | 114800 | 2231618960 | 17860 | 17840 | 17860 | 17820 | 276 |
| 539 | 20241112 | 114700 | 2226693560 | 17820 | 17820 | 17840 | 17790 | 665 |
| 540 | 20241112 | 114600 | 2214843630 | 17820 | 17800 | 17820 | 17790 | 128 |
| 541 | 20241112 | 114500 | 2212564330 | 17800 | 17800 | 17800 | 17780 | 221 |
| 542 | 20241112 | 114400 | 2208631910 | 17810 | 17820 | 17830 | 17810 | 219 |
| 543 | 20241112 | 114300 | 2204728830 | 17830 | 17800 | 17830 | 17790 | 429 |
| 544 | 20241112 | 114200 | 2197088200 | 17790 | 17790 | 17810 | 17770 | 542 |
| 545 | 20241112 | 114100 | 2187442520 | 17790 | 17780 | 17800 | 17760 | 802 |
| 546 | 20241112 | 114000 | 2173187160 | 17780 | 17770 | 17780 | 17750 | 653 |
| 547 | 20241112 | 113900 | 2161589040 | 17770 | 17750 | 17770 | 17750 | 204 |
| 548 | 20241112 | 113800 | 2157965880 | 17760 | 17760 | 17780 | 17760 | 162 |
| 549 | 20241112 | 113700 | 2155088320 | 17760 | 17800 | 17810 | 17760 | 459 |
| 550 | 20241112 | 113600 | 2146927760 | 17800 | 17780 | 17820 | 17780 | 699 |
| 551 | 20241112 | 113500 | 2134490530 | 17770 | 17790 | 17790 | 17770 | 103 |
| 552 | 20241112 | 113400 | 2132659630 | 17800 | 17800 | 17810 | 17770 | 440 |
| 553 | 20241112 | 113300 | 2124833690 | 17800 | 17820 | 17820 | 17790 | 130 |
| 554 | 20241112 | 113200 | 2122518800 | 17820 | 17810 | 17850 | 17810 | 199 |
| 555 | 20241112 | 113100 | 2118972390 | 17820 | 17800 | 17820 | 17800 | 154 |
| 556 | 20241112 | 113000 | 2116229910 | 17800 | 17810 | 17840 | 17800 | 263 |
| 557 | 20241112 | 112900 | 2111545220 | 17830 | 17840 | 17860 | 17830 | 342 |
| 558 | 20241112 | 112800 | 2105444120 | 17840 | 17820 | 17840 | 17820 | 326 |
| 559 | 20241112 | 112700 | 2099632350 | 17830 | 17830 | 17840 | 17820 | 77 |
| 560 | 20241112 | 112600 | 2098259600 | 17830 | 17830 | 17840 | 17810 | 320 |
| 561 | 20241112 | 112500 | 2092557230 | 17830 | 17830 | 17840 | 17830 | 180 |
| 562 | 20241112 | 112400 | 2089347750 | 17830 | 17850 | 17860 | 17820 | 145 |
| 563 | 20241112 | 112300 | 2086761810 | 17860 | 17860 | 17860 | 17840 | 264 |
| 564 | 20241112 | 112200 | 2082048900 | 17850 | 17830 | 17860 | 17830 | 499 |
| 565 | 20241112 | 112100 | 2073143540 | 17830 | 17820 | 17850 | 17800 | 493 |
| 566 | 20241112 | 112000 | 2064352480 | 17820 | 17810 | 17820 | 17780 | 326 |
| 567 | 20241112 | 111900 | 2058550770 | 17800 | 17810 | 17830 | 17800 | 115 |
| 568 | 20241112 | 111800 | 2056503640 | 17800 | 17810 | 17830 | 17800 | 218 |
| 569 | 20241112 | 111700 | 2052621700 | 17800 | 17820 | 17830 | 17800 | 331 |
| 570 | 20241112 | 111600 | 2046727710 | 17830 | 17810 | 17840 | 17800 | 230 |
| 571 | 20241112 | 111500 | 2042628280 | 17810 | 17830 | 17840 | 17800 | 189 |
| 572 | 20241112 | 111400 | 2039262370 | 17820 | 17780 | 17850 | 17780 | 638 |
| 573 | 20241112 | 111300 | 2027899290 | 17790 | 17790 | 17800 | 17750 | 498 |
| 574 | 20241112 | 111200 | 2019047460 | 17780 | 17790 | 17790 | 17780 | 102 |
| 575 | 20241112 | 111100 | 2017233310 | 17790 | 17780 | 17800 | 17780 | 163 |
| 576 | 20241112 | 111000 | 2014334270 | 17780 | 17780 | 17780 | 17750 | 302 |
| 577 | 20241112 | 110900 | 2008972040 | 17780 | 17800 | 17820 | 17780 | 239 |
| 578 | 20241112 | 110800 | 2004720390 | 17800 | 17770 | 17820 | 17770 | 295 |
| 579 | 20241112 | 110700 | 1999469690 | 17770 | 17790 | 17790 | 17760 | 405 |
| 580 | 20241112 | 110600 | 1992273130 | 17780 | 17780 | 17780 | 17760 | 154 |
| 581 | 20241112 | 110500 | 1989536700 | 17780 | 17800 | 17800 | 17750 | 223 |
| 582 | 20241112 | 110400 | 1985574140 | 17810 | 17800 | 17820 | 17790 | 649 |
| 583 | 20241112 | 110300 | 1974021570 | 17810 | 17780 | 17830 | 17780 | 238 |
| 584 | 20241112 | 110200 | 1969784480 | 17780 | 17780 | 17780 | 17770 | 61 |
| 585 | 20241112 | 110100 | 1968700220 | 17810 | 17800 | 17810 | 17770 | 630 |
| 586 | 20241112 | 110000 | 1957494960 | 17800 | 17760 | 17850 | 17760 | 513 |
| 587 | 20241112 | 105900 | 1948372530 | 17810 | 17830 | 17840 | 17790 | 1763 |
| 588 | 20241112 | 105800 | 1916973360 | 17810 | 17810 | 17810 | 17770 | 471 |
| 589 | 20241112 | 105700 | 1908594130 | 17800 | 17840 | 17840 | 17790 | 482 |
| 590 | 20241112 | 105600 | 1900008200 | 17850 | 17810 | 17850 | 17800 | 720 |
| 591 | 20241112 | 105500 | 1887179810 | 17780 | 17820 | 17850 | 17780 | 835 |
| 592 | 20241112 | 105400 | 1872308770 | 17820 | 17840 | 17850 | 17820 | 123 |
| 593 | 20241112 | 105300 | 1870115420 | 17850 | 17810 | 17850 | 17810 | 192 |
| 594 | 20241112 | 105200 | 1866692710 | 17810 | 17820 | 17820 | 17790 | 247 |
| 595 | 20241112 | 105100 | 1862296390 | 17820 | 17820 | 17840 | 17820 | 267 |
| 596 | 20241112 | 105000 | 1857537620 | 17830 | 17830 | 17850 | 17820 | 157 |
| 597 | 20241112 | 104900 | 1854738260 | 17830 | 17830 | 17840 | 17820 | 67 |
| 598 | 20241112 | 104800 | 1853543390 | 17820 | 17820 | 17830 | 17800 | 527 |
| 599 | 20241112 | 104700 | 1844158070 | 17820 | 17830 | 17840 | 17800 | 125 |
| 600 | 20241112 | 104600 | 1841930520 | 17850 | 17870 | 17890 | 17800 | 570 |
| 601 | 20241112 | 104500 | 1831748560 | 17870 | 17680 | 17870 | 17680 | 4200 |
| 602 | 20241112 | 104400 | 1757082410 | 17680 | 17680 | 17700 | 17660 | 98 |
| 603 | 20241112 | 104300 | 1755349950 | 17680 | 17650 | 17680 | 17640 | 340 |
| 604 | 20241112 | 104200 | 1749346170 | 17670 | 17680 | 17690 | 17640 | 336 |
| 605 | 20241112 | 104100 | 1743410620 | 17680 | 17690 | 17700 | 17680 | 68 |
| 606 | 20241112 | 104000 | 1742208340 | 17680 | 17670 | 17690 | 17650 | 130 |
| 607 | 20241112 | 103900 | 1739911640 | 17650 | 17680 | 17680 | 17620 | 494 |
| 608 | 20241112 | 103800 | 1731202840 | 17680 | 17680 | 17730 | 17650 | 209 |
| 609 | 20241112 | 103700 | 1727506210 | 17650 | 17610 | 17660 | 17610 | 152 |
| 610 | 20241112 | 103600 | 1724825340 | 17620 | 17640 | 17650 | 17610 | 95 |
| 611 | 20241112 | 103500 | 1723151290 | 17640 | 17660 | 17660 | 17630 | 171 |
| 612 | 20241112 | 103400 | 1720132420 | 17650 | 17640 | 17680 | 17640 | 314 |
| 613 | 20241112 | 103300 | 1714590370 | 17630 | 17560 | 17630 | 17550 | 450 |
| 614 | 20241112 | 103200 | 1706667070 | 17560 | 17590 | 17610 | 17560 | 295 |
| 615 | 20241112 | 103100 | 1701481790 | 17590 | 17620 | 17640 | 17590 | 337 |
| 616 | 20241112 | 103000 | 1695545780 | 17630 | 17600 | 17630 | 17600 | 475 |
| 617 | 20241112 | 102900 | 1687172310 | 17630 | 17590 | 17630 | 17580 | 306 |
| 618 | 20241112 | 102800 | 1681788950 | 17570 | 17570 | 17580 | 17530 | 1514 |
| 619 | 20241112 | 102700 | 1655212940 | 17570 | 17560 | 17570 | 17560 | 149 |
| 620 | 20241112 | 102600 | 1652596480 | 17560 | 17550 | 17560 | 17530 | 951 |
| 621 | 20241112 | 102500 | 1635905430 | 17560 | 17540 | 17560 | 17540 | 294 |
| 622 | 20241112 | 102400 | 1630745180 | 17540 | 17550 | 17550 | 17540 | 196 |
| 623 | 20241112 | 102300 | 1627305760 | 17560 | 17570 | 17590 | 17560 | 162 |
| 624 | 20241112 | 102200 | 1624459930 | 17570 | 17570 | 17590 | 17560 | 582 |
| 625 | 20241112 | 102100 | 1614233520 | 17570 | 17560 | 17580 | 17550 | 920 |
| 626 | 20241112 | 102000 | 1598082040 | 17550 | 17570 | 17570 | 17550 | 586 |
| 627 | 20241112 | 101900 | 1587789340 | 17570 | 17580 | 17580 | 17560 | 318 |
| 628 | 20241112 | 101800 | 1582200540 | 17590 | 17620 | 17620 | 17570 | 184 |
| 629 | 20241112 | 101700 | 1578964770 | 17550 | 17660 | 17660 | 17520 | 1442 |
| 630 | 20241112 | 101600 | 1553561860 | 17650 | 17660 | 17660 | 17650 | 320 |
| 631 | 20241112 | 101500 | 1547910950 | 17650 | 17700 | 17700 | 17650 | 922 |
| 632 | 20241112 | 101400 | 1531618630 | 17700 | 17710 | 17720 | 17680 | 280 |
| 633 | 20241112 | 101300 | 1526664000 | 17740 | 17740 | 17740 | 17740 | 0 |
| 634 | 20241112 | 101200 | 1526664000 | 17740 | 17690 | 17740 | 17690 | 176 |
| 635 | 20241112 | 101100 | 1523548450 | 17680 | 17680 | 17680 | 17680 | 69 |
| 636 | 20241112 | 101000 | 1522328530 | 17680 | 17770 | 17770 | 17680 | 1300 |
| 637 | 20241112 | 100900 | 1499307640 | 17760 | 17750 | 17760 | 17740 | 109 |
| 638 | 20241112 | 100800 | 1497372940 | 17750 | 17720 | 17750 | 17720 | 252 |
| 639 | 20241112 | 100700 | 1492901730 | 17720 | 17720 | 17750 | 17720 | 878 |
| 640 | 20241112 | 100600 | 1477332570 | 17720 | 17720 | 17770 | 17710 | 221 |
| 641 | 20241112 | 100500 | 1473416810 | 17710 | 17730 | 17760 | 17690 | 934 |
| 642 | 20241112 | 100400 | 1456861870 | 17720 | 17660 | 17730 | 17650 | 198 |
| 643 | 20241112 | 100300 | 1453359900 | 17670 | 17650 | 17710 | 17650 | 1158 |
| 644 | 20241112 | 100200 | 1432896430 | 17650 | 17660 | 17660 | 17630 | 68 |
| 645 | 20241112 | 100100 | 1431696540 | 17670 | 17670 | 17680 | 17650 | 766 |
| 646 | 20241112 | 100000 | 1418156660 | 17680 | 17670 | 17710 | 17670 | 614 |
| 647 | 20241112 | 095900 | 1407303770 | 17670 | 17640 | 17710 | 17630 | 877 |
| 648 | 20241112 | 095800 | 1391796950 | 17670 | 17630 | 17670 | 17610 | 876 |
| 649 | 20241112 | 095700 | 1376351070 | 17660 | 17620 | 17660 | 17570 | 1053 |
| 650 | 20241112 | 095600 | 1357806370 | 17610 | 17620 | 17620 | 17550 | 228 |
| 651 | 20241112 | 095500 | 1353795680 | 17550 | 17640 | 17640 | 17530 | 175 |
| 652 | 20241112 | 095400 | 1350719640 | 17560 | 17590 | 17640 | 17560 | 523 |
| 653 | 20241112 | 095300 | 1341514420 | 17620 | 17610 | 17620 | 17580 | 369 |
| 654 | 20241112 | 095200 | 1335021830 | 17610 | 17580 | 17610 | 17570 | 336 |
| 655 | 20241112 | 095100 | 1329114550 | 17590 | 17630 | 17640 | 17590 | 263 |
| 656 | 20241112 | 095000 | 1324480720 | 17630 | 17570 | 17630 | 17560 | 655 |
| 657 | 20241112 | 094900 | 1312957080 | 17580 | 17560 | 17580 | 17560 | 178 |
| 658 | 20241112 | 094800 | 1309829480 | 17550 | 17560 | 17560 | 17520 | 383 |
| 659 | 20241112 | 094700 | 1303112070 | 17560 | 17600 | 17600 | 17550 | 758 |
| 660 | 20241112 | 094600 | 1289797250 | 17590 | 17600 | 17600 | 17580 | 85 |
| 661 | 20241112 | 094500 | 1288302350 | 17570 | 17590 | 17600 | 17560 | 315 |
| 662 | 20241112 | 094400 | 1282765730 | 17590 | 17630 | 17640 | 17590 | 1127 |
| 663 | 20241112 | 094300 | 1262889530 | 17640 | 17650 | 17650 | 17640 | 185 |
| 664 | 20241112 | 094200 | 1259624770 | 17640 | 17610 | 17650 | 17610 | 130 |
| 665 | 20241112 | 094100 | 1257332710 | 17660 | 17640 | 17700 | 17630 | 831 |
| 666 | 20241112 | 094000 | 1242645640 | 17630 | 17680 | 17680 | 17620 | 719 |
| 667 | 20241112 | 093900 | 1229962080 | 17580 | 17560 | 17650 | 17560 | 1670 |
| 668 | 20241112 | 093800 | 1200571150 | 17560 | 17570 | 17600 | 17560 | 373 |
| 669 | 20241112 | 093700 | 1194014710 | 17570 | 17560 | 17580 | 17540 | 476 |
| 670 | 20241112 | 093600 | 1185657230 | 17560 | 17530 | 17560 | 17520 | 702 |
| 671 | 20241112 | 093500 | 1173342600 | 17550 | 17540 | 17580 | 17530 | 287 |
| 672 | 20241112 | 093400 | 1168304690 | 17570 | 17640 | 17640 | 17520 | 1957 |
| 673 | 20241112 | 093300 | 1133932530 | 17640 | 17590 | 17660 | 17580 | 855 |
| 674 | 20241112 | 093200 | 1118870880 | 17590 | 17530 | 17610 | 17520 | 694 |
| 675 | 20241112 | 093100 | 1106677810 | 17550 | 17500 | 17560 | 17500 | 404 |
| 676 | 20241112 | 093000 | 1099598200 | 17520 | 17530 | 17550 | 17480 | 3885 |
| 677 | 20241112 | 092900 | 1031598030 | 17540 | 17550 | 17550 | 17540 | 184 |
| 678 | 20241112 | 092800 | 1028370420 | 17570 | 17570 | 17600 | 17540 | 881 |
| 679 | 20241112 | 092700 | 1012895680 | 17570 | 17590 | 17590 | 17560 | 753 |
| 680 | 20241112 | 092600 | 999658980 | 17610 | 17530 | 17610 | 17530 | 1511 |
| 681 | 20241112 | 092500 | 973115550 | 17520 | 17580 | 17580 | 17520 | 1174 |
| 682 | 20241112 | 092400 | 952513410 | 17580 | 17480 | 17580 | 17460 | 1668 |
| 683 | 20241112 | 092300 | 923300290 | 17490 | 17530 | 17530 | 17480 | 2043 |
| 684 | 20241112 | 092200 | 887561910 | 17530 | 17390 | 17540 | 17390 | 1785 |
| 685 | 20241112 | 092100 | 856395690 | 17430 | 17430 | 17450 | 17390 | 899 |
| 686 | 20241112 | 092000 | 840725970 | 17430 | 17420 | 17440 | 17410 | 701 |
| 687 | 20241112 | 091900 | 828512450 | 17350 | 17330 | 17420 | 17310 | 1858 |
| 688 | 20241112 | 091800 | 796302910 | 17290 | 17320 | 17340 | 17280 | 1628 |
| 689 | 20241112 | 091700 | 768148150 | 17310 | 17340 | 17360 | 17300 | 622 |
| 690 | 20241112 | 091600 | 757367770 | 17340 | 17340 | 17340 | 17320 | 239 |
| 691 | 20241112 | 091500 | 753225200 | 17330 | 17300 | 17330 | 17260 | 2083 |
| 692 | 20241112 | 091400 | 717207680 | 17260 | 17280 | 17330 | 17230 | 1326 |
| 693 | 20241112 | 091300 | 694264010 | 17200 | 17360 | 17360 | 17200 | 11503 |
| 694 | 20241112 | 091200 | 495637010 | 17360 | 17430 | 17430 | 17350 | 3149 |
| 695 | 20241112 | 091100 | 440857160 | 17420 | 17460 | 17510 | 17420 | 803 |
| 696 | 20241112 | 091000 | 426838420 | 17450 | 17460 | 17510 | 17440 | 2874 |
| 697 | 20241112 | 090900 | 376645900 | 17460 | 17540 | 17540 | 17450 | 1254 |
| 698 | 20241112 | 090800 | 354734170 | 17540 | 17550 | 17550 | 17460 | 1624 |
| 699 | 20241112 | 090700 | 326288720 | 17550 | 17600 | 17600 | 17540 | 1431 |
| 700 | 20241112 | 090600 | 301140340 | 17600 | 17620 | 17630 | 17590 | 826 |
| 701 | 20241112 | 090500 | 286596650 | 17590 | 17640 | 17650 | 17570 | 2401 |
| 702 | 20241112 | 090400 | 244289420 | 17640 | 17700 | 17700 | 17630 | 1765 |
| 703 | 20241112 | 090300 | 213086350 | 17700 | 17890 | 17940 | 17670 | 4137 |
| 704 | 20241112 | 090200 | 139691260 | 17880 | 17890 | 17950 | 17760 | 619 |
| 705 | 20241112 | 090100 | 128611990 | 17850 | 17700 | 17850 | 17700 | 277 |
| 706 | 20241112 | 090000 | 123695200 | 17620 | 18080 | 18100 | 17290 | 6914 |