37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 3 | 20241212 | 204400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241212 | 204300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241212 | 204200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241212 | 204100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241212 | 204000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241212 | 203900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241212 | 203800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241212 | 203700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241212 | 203600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241212 | 203500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241212 | 203400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241212 | 203300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241212 | 203200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241212 | 203100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241212 | 203000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241212 | 202900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241212 | 202800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241212 | 202700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241212 | 202600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241212 | 202500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241212 | 202400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241212 | 202300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241212 | 202200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241212 | 202100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241212 | 202000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241212 | 201900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241212 | 201800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241212 | 201700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241212 | 201600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241212 | 201500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 33 | 20241212 | 201400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241212 | 201300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241212 | 201200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241212 | 201100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241212 | 201000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241212 | 200900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241212 | 200800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241212 | 200700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241212 | 200600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241212 | 200500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241212 | 200400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241212 | 200300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241212 | 200200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241212 | 200100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241212 | 200000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241212 | 195900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241212 | 195800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241212 | 195700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241212 | 195600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241212 | 195500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241212 | 195400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241212 | 195300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241212 | 195200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241212 | 195100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241212 | 195000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241212 | 194900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241212 | 194800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241212 | 194700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241212 | 194600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241212 | 194500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 63 | 20241212 | 194400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241212 | 194300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241212 | 194200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241212 | 194100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241212 | 194000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241212 | 193900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241212 | 193800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241212 | 193700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241212 | 193600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241212 | 193500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241212 | 193400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241212 | 193300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241212 | 193200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241212 | 193100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241212 | 193000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241212 | 192900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241212 | 192800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241212 | 192700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241212 | 192600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241212 | 192500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241212 | 192400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241212 | 192300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241212 | 192200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241212 | 192100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241212 | 192000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241212 | 191900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241212 | 191800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241212 | 191700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241212 | 191600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241212 | 191500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 93 | 20241212 | 191400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241212 | 191300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241212 | 191200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241212 | 191100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241212 | 191000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241212 | 190900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241212 | 190800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241212 | 190700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241212 | 190600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241212 | 190500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241212 | 190400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241212 | 190300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241212 | 190200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241212 | 190100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241212 | 190000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241212 | 185900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241212 | 185800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241212 | 185700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241212 | 185600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241212 | 185500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241212 | 185400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241212 | 185300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241212 | 185200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241212 | 185100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241212 | 185000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241212 | 184900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241212 | 184800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241212 | 184700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241212 | 184600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241212 | 184500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 123 | 20241212 | 184400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241212 | 184300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241212 | 184200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241212 | 184100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241212 | 184000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241212 | 183900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241212 | 183800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241212 | 183700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241212 | 183600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241212 | 183500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241212 | 183400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241212 | 183300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241212 | 183200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241212 | 183100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241212 | 183000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241212 | 182900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241212 | 182800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241212 | 182700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241212 | 182600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241212 | 182500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241212 | 182400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241212 | 182300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241212 | 182200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241212 | 182100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241212 | 182000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241212 | 181900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241212 | 181800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241212 | 181700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241212 | 181600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241212 | 181500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 153 | 20241212 | 181400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241212 | 181300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241212 | 181200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241212 | 181100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241212 | 181000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241212 | 180900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241212 | 180800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241212 | 180700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241212 | 180600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241212 | 180500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241212 | 180400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241212 | 180300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241212 | 180200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241212 | 180100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241212 | 180000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241212 | 175900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241212 | 175800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241212 | 175700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241212 | 175600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241212 | 175500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241212 | 175400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241212 | 175300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241212 | 175200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241212 | 175100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241212 | 175000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241212 | 174900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241212 | 174800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241212 | 174700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241212 | 174600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241212 | 174500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 183 | 20241212 | 174400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241212 | 174300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241212 | 174200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241212 | 174100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241212 | 174000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241212 | 173900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241212 | 173800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241212 | 173700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241212 | 173600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241212 | 173500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241212 | 173400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241212 | 173300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241212 | 173200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241212 | 173100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241212 | 173000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241212 | 172900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241212 | 172800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241212 | 172700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241212 | 172600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241212 | 172500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241212 | 172400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241212 | 172300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241212 | 172200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241212 | 172100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241212 | 172000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241212 | 171900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241212 | 171800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241212 | 171700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241212 | 171600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241212 | 171500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 213 | 20241212 | 171400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241212 | 171300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241212 | 171200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241212 | 171100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241212 | 171000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241212 | 170900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241212 | 170800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241212 | 170700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241212 | 170600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241212 | 170500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241212 | 170400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241212 | 170300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241212 | 170200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241212 | 170100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241212 | 170000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241212 | 165900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241212 | 165800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241212 | 165700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241212 | 165600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241212 | 165500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241212 | 165400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241212 | 165300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241212 | 165200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241212 | 165100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241212 | 165000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241212 | 164900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241212 | 164800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241212 | 164700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241212 | 164600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241212 | 164500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 243 | 20241212 | 164400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241212 | 164300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241212 | 164200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241212 | 164100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241212 | 164000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241212 | 163900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241212 | 163800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241212 | 163700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241212 | 163600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241212 | 163500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241212 | 163400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241212 | 163300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241212 | 163200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241212 | 163100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241212 | 163000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241212 | 162900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241212 | 162800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241212 | 162700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241212 | 162600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241212 | 162500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241212 | 162400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241212 | 162300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241212 | 162200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241212 | 162100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241212 | 162000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241212 | 161900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241212 | 161800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241212 | 161700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241212 | 161600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241212 | 161500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 273 | 20241212 | 161400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241212 | 161300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241212 | 161200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241212 | 161100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241212 | 161000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241212 | 160900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241212 | 160800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241212 | 160700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241212 | 160600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241212 | 160500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241212 | 160400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241212 | 160300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241212 | 160200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241212 | 160100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241212 | 160000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241212 | 155900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241212 | 155800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241212 | 155700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241212 | 155600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241212 | 155500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241212 | 155400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241212 | 155300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241212 | 155200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241212 | 155100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241212 | 155000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241212 | 154900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241212 | 154800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241212 | 154700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241212 | 154600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241212 | 154500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 303 | 20241212 | 154400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241212 | 154300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241212 | 154200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241212 | 154100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241212 | 154000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241212 | 153900 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241212 | 153800 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241212 | 153700 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241212 | 153600 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241212 | 153500 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241212 | 153400 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20241212 | 153300 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20241212 | 153200 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20241212 | 153100 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20241212 | 153000 | 7838610900 | 22700 | 22700 | 22700 | 22700 | 152091 |
| 318 | 20241212 | 152900 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 319 | 20241212 | 152800 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 320 | 20241212 | 152700 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 321 | 20241212 | 152600 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 322 | 20241212 | 152500 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 323 | 20241212 | 152400 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 324 | 20241212 | 152300 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 325 | 20241212 | 152200 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 326 | 20241212 | 152100 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 327 | 20241212 | 152000 | 4386145200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 328 | 20241212 | 151900 | 4386145200 | 22800 | 22750 | 23000 | 22750 | 1617 |
| 329 | 20241212 | 151800 | 4349092000 | 22900 | 22900 | 23000 | 22750 | 4291 |
| 330 | 20241212 | 151700 | 4250847800 | 22850 | 23000 | 23000 | 22800 | 3639 |
| 331 | 20241212 | 151600 | 4167612300 | 22950 | 22900 | 23000 | 22850 | 2506 |
| 332 | 20241212 | 151500 | 4110142300 | 23050 | 22850 | 23050 | 22850 | 4341 |
| 333 | 20241212 | 151400 | 4010504550 | 22950 | 22950 | 23050 | 22800 | 3388 |
| 334 | 20241212 | 151300 | 3932670750 | 23000 | 22950 | 23050 | 22950 | 3410 |
| 335 | 20241212 | 151200 | 3854225850 | 23000 | 22950 | 23000 | 22800 | 2818 |
| 336 | 20241212 | 151100 | 3789523600 | 22800 | 22900 | 23000 | 22750 | 3962 |
| 337 | 20241212 | 151000 | 3698679000 | 23000 | 22900 | 23000 | 22900 | 3393 |
| 338 | 20241212 | 150900 | 3620830800 | 22950 | 22900 | 23000 | 22750 | 1930 |
| 339 | 20241212 | 150800 | 3576617000 | 23000 | 22900 | 23000 | 22800 | 2515 |
| 340 | 20241212 | 150700 | 3518973300 | 22950 | 22850 | 23000 | 22850 | 2820 |
| 341 | 20241212 | 150600 | 3454332550 | 22850 | 22900 | 23000 | 22850 | 2285 |
| 342 | 20241212 | 150500 | 3401975250 | 23000 | 22850 | 23000 | 22850 | 4625 |
| 343 | 20241212 | 150400 | 3295969900 | 23000 | 22850 | 23000 | 22850 | 2017 |
| 344 | 20241212 | 150300 | 3249736350 | 22850 | 22850 | 23000 | 22850 | 1169 |
| 345 | 20241212 | 150200 | 3222922250 | 22850 | 22850 | 23000 | 22850 | 296 |
| 346 | 20241212 | 150100 | 3216138100 | 22850 | 22850 | 22950 | 22850 | 932 |
| 347 | 20241212 | 150000 | 3194783650 | 22850 | 22850 | 22950 | 22850 | 771 |
| 348 | 20241212 | 145900 | 3177121500 | 22950 | 22800 | 22950 | 22800 | 798 |
| 349 | 20241212 | 145800 | 3158874450 | 22800 | 22900 | 22950 | 22800 | 506 |
| 350 | 20241212 | 145700 | 3147323250 | 22800 | 22900 | 23000 | 22800 | 3388 |
| 351 | 20241212 | 145600 | 3069727300 | 22950 | 22950 | 22950 | 22900 | 504 |
| 352 | 20241212 | 145500 | 3058171500 | 22900 | 22900 | 23000 | 22900 | 851 |
| 353 | 20241212 | 145400 | 3038636150 | 22950 | 22900 | 23000 | 22850 | 725 |
| 354 | 20241212 | 145300 | 3021992800 | 22900 | 22950 | 23000 | 22850 | 374 |
| 355 | 20241212 | 145200 | 3013413200 | 22950 | 22850 | 23000 | 22850 | 789 |
| 356 | 20241212 | 145100 | 2995313950 | 22850 | 22900 | 23000 | 22850 | 822 |
| 357 | 20241212 | 145000 | 2976462100 | 22850 | 23000 | 23000 | 22850 | 242 |
| 358 | 20241212 | 144900 | 2970907550 | 22850 | 22900 | 23000 | 22850 | 997 |
| 359 | 20241212 | 144800 | 2948025450 | 22850 | 22850 | 23000 | 22850 | 886 |
| 360 | 20241212 | 144700 | 2927678800 | 23000 | 22850 | 23000 | 22850 | 231 |
| 361 | 20241212 | 144600 | 2922377200 | 23000 | 22850 | 23000 | 22850 | 790 |
| 362 | 20241212 | 144500 | 2904263250 | 22850 | 22950 | 23000 | 22850 | 705 |
| 363 | 20241212 | 144400 | 2888089650 | 22950 | 22950 | 22950 | 22900 | 373 |
| 364 | 20241212 | 144300 | 2879539200 | 22900 | 22900 | 23000 | 22850 | 869 |
| 365 | 20241212 | 144200 | 2859649250 | 22900 | 22850 | 23100 | 22850 | 1070 |
| 366 | 20241212 | 144100 | 2835041200 | 22850 | 22900 | 22900 | 22850 | 389 |
| 367 | 20241212 | 144000 | 2826143650 | 22850 | 22850 | 22950 | 22850 | 387 |
| 368 | 20241212 | 143900 | 2817286350 | 22850 | 23000 | 23100 | 22850 | 1414 |
| 369 | 20241212 | 143800 | 2784788750 | 22900 | 22900 | 23050 | 22900 | 305 |
| 370 | 20241212 | 143700 | 2777787800 | 22900 | 22950 | 23050 | 22900 | 1088 |
| 371 | 20241212 | 143600 | 2752787850 | 22900 | 23050 | 23050 | 22900 | 797 |
| 372 | 20241212 | 143500 | 2734468050 | 22950 | 22950 | 23050 | 22950 | 513 |
| 373 | 20241212 | 143400 | 2722658550 | 22950 | 23050 | 23050 | 22950 | 738 |
| 374 | 20241212 | 143300 | 2705671800 | 23050 | 23050 | 23050 | 22900 | 644 |
| 375 | 20241212 | 143200 | 2690870300 | 23000 | 23050 | 23100 | 22900 | 480 |
| 376 | 20241212 | 143100 | 2679817450 | 22900 | 22950 | 23100 | 22900 | 803 |
| 377 | 20241212 | 143000 | 2661316650 | 22950 | 22900 | 23100 | 22850 | 343 |
| 378 | 20241212 | 142900 | 2653418500 | 22900 | 23050 | 23100 | 22900 | 1453 |
| 379 | 20241212 | 142800 | 2619982100 | 23050 | 23050 | 23050 | 22950 | 833 |
| 380 | 20241212 | 142700 | 2600789650 | 23000 | 23000 | 23050 | 22950 | 1855 |
| 381 | 20241212 | 142600 | 2558108900 | 23000 | 23050 | 23050 | 23000 | 554 |
| 382 | 20241212 | 142500 | 2545348000 | 23000 | 23000 | 23050 | 22900 | 2861 |
| 383 | 20241212 | 142400 | 2479535200 | 22950 | 22900 | 23000 | 22850 | 656 |
| 384 | 20241212 | 142300 | 2464486700 | 22950 | 22800 | 22950 | 22800 | 2017 |
| 385 | 20241212 | 142200 | 2418292100 | 22900 | 22850 | 22900 | 22750 | 887 |
| 386 | 20241212 | 142100 | 2398022700 | 22800 | 22850 | 22850 | 22800 | 558 |
| 387 | 20241212 | 142000 | 2385296050 | 22850 | 22750 | 22850 | 22750 | 626 |
| 388 | 20241212 | 141900 | 2371006100 | 22850 | 22700 | 22850 | 22700 | 245 |
| 389 | 20241212 | 141800 | 2365427250 | 22700 | 22850 | 22850 | 22700 | 72 |
| 390 | 20241212 | 141700 | 2363786850 | 22700 | 22850 | 22850 | 22700 | 93 |
| 391 | 20241212 | 141600 | 2361666900 | 22700 | 22850 | 22850 | 22700 | 325 |
| 392 | 20241212 | 141500 | 2354265500 | 22850 | 22850 | 22850 | 22750 | 277 |
| 393 | 20241212 | 141400 | 2347951050 | 22700 | 22700 | 22850 | 22700 | 145 |
| 394 | 20241212 | 141300 | 2344652800 | 22850 | 22750 | 22850 | 22700 | 474 |
| 395 | 20241212 | 141200 | 2333854100 | 22700 | 22750 | 22800 | 22700 | 390 |
| 396 | 20241212 | 141100 | 2324992650 | 22800 | 22750 | 22800 | 22700 | 197 |
| 397 | 20241212 | 141000 | 2320505400 | 22750 | 22750 | 22800 | 22700 | 262 |
| 398 | 20241212 | 140900 | 2314541000 | 22800 | 22750 | 22800 | 22700 | 165 |
| 399 | 20241212 | 140800 | 2310788550 | 22750 | 22750 | 22800 | 22700 | 238 |
| 400 | 20241212 | 140700 | 2305373200 | 22750 | 22800 | 22800 | 22700 | 320 |
| 401 | 20241212 | 140600 | 2298092750 | 22800 | 22850 | 22850 | 22700 | 373 |
| 402 | 20241212 | 140500 | 2289595550 | 22750 | 22850 | 22850 | 22750 | 206 |
| 403 | 20241212 | 140400 | 2284896350 | 22750 | 22850 | 22850 | 22700 | 242 |
| 404 | 20241212 | 140300 | 2279386000 | 22850 | 22800 | 22850 | 22750 | 133 |
| 405 | 20241212 | 140200 | 2276349700 | 22850 | 22850 | 22900 | 22750 | 214 |
| 406 | 20241212 | 140100 | 2271455950 | 22800 | 22700 | 22900 | 22700 | 2078 |
| 407 | 20241212 | 140000 | 2224044750 | 22900 | 22800 | 22900 | 22700 | 309 |
| 408 | 20241212 | 135900 | 2216990400 | 22700 | 22800 | 22800 | 22700 | 130 |
| 409 | 20241212 | 135800 | 2214029400 | 22800 | 22750 | 22800 | 22700 | 273 |
| 410 | 20241212 | 135700 | 2207818250 | 22750 | 22750 | 22750 | 22700 | 171 |
| 411 | 20241212 | 135600 | 2203929750 | 22900 | 22850 | 22900 | 22700 | 136 |
| 412 | 20241212 | 135500 | 2200830250 | 22850 | 22650 | 22850 | 22650 | 157 |
| 413 | 20241212 | 135400 | 2197256950 | 22800 | 22800 | 22850 | 22700 | 258 |
| 414 | 20241212 | 135300 | 2191378000 | 22850 | 22850 | 22850 | 22750 | 77 |
| 415 | 20241212 | 135200 | 2189620000 | 22850 | 22750 | 22850 | 22750 | 186 |
| 416 | 20241212 | 135100 | 2185380000 | 22850 | 22750 | 22850 | 22750 | 140 |
| 417 | 20241212 | 135000 | 2182190250 | 22750 | 22800 | 22850 | 22750 | 217 |
| 418 | 20241212 | 134900 | 2177243700 | 22850 | 22900 | 22900 | 22800 | 491 |
| 419 | 20241212 | 134800 | 2166023250 | 22900 | 22900 | 22900 | 22850 | 264 |
| 420 | 20241212 | 134700 | 2159980200 | 22850 | 22850 | 22900 | 22850 | 207 |
| 421 | 20241212 | 134600 | 2155244050 | 22850 | 22800 | 22900 | 22800 | 206 |
| 422 | 20241212 | 134500 | 2150532650 | 22900 | 22850 | 22900 | 22750 | 252 |
| 423 | 20241212 | 134400 | 2144772750 | 22750 | 22750 | 22850 | 22600 | 2622 |
| 424 | 20241212 | 134300 | 2085052000 | 22750 | 22600 | 22750 | 22600 | 77 |
| 425 | 20241212 | 134200 | 2083303100 | 22600 | 22600 | 22750 | 22600 | 159 |
| 426 | 20241212 | 134100 | 2079699000 | 22750 | 22750 | 22750 | 22600 | 100 |
| 427 | 20241212 | 134000 | 2077430300 | 22750 | 22600 | 22750 | 22600 | 172 |
| 428 | 20241212 | 133900 | 2073530850 | 22600 | 22500 | 22700 | 22500 | 194 |
| 429 | 20241212 | 133800 | 2069145550 | 22650 | 22650 | 22700 | 22550 | 108 |
| 430 | 20241212 | 133700 | 2066701550 | 22700 | 22650 | 22700 | 22500 | 245 |
| 431 | 20241212 | 133600 | 2061161800 | 22500 | 22650 | 22650 | 22500 | 154 |
| 432 | 20241212 | 133500 | 2057682400 | 22550 | 22500 | 22600 | 22500 | 221 |
| 433 | 20241212 | 133400 | 2052698800 | 22600 | 22550 | 22600 | 22500 | 225 |
| 434 | 20241212 | 133300 | 2047626300 | 22500 | 22550 | 22550 | 22500 | 149 |
| 435 | 20241212 | 133200 | 2044267900 | 22550 | 22550 | 22550 | 22500 | 196 |
| 436 | 20241212 | 133100 | 2039851400 | 22550 | 22550 | 22600 | 22500 | 159 |
| 437 | 20241212 | 133000 | 2036268200 | 22650 | 22600 | 22650 | 22500 | 484 |
| 438 | 20241212 | 132900 | 2025359750 | 22500 | 22600 | 22600 | 22500 | 591 |
| 439 | 20241212 | 132800 | 2012034350 | 22550 | 22600 | 22600 | 22550 | 164 |
| 440 | 20241212 | 132700 | 2008329100 | 22550 | 22650 | 22650 | 22550 | 160 |
| 441 | 20241212 | 132600 | 2004713450 | 22600 | 22550 | 22600 | 22550 | 79 |
| 442 | 20241212 | 132500 | 2002929750 | 22600 | 22600 | 22600 | 22550 | 331 |
| 443 | 20241212 | 132400 | 1995453900 | 22550 | 22600 | 22600 | 22550 | 173 |
| 444 | 20241212 | 132300 | 1991548000 | 22600 | 22550 | 22650 | 22550 | 135 |
| 445 | 20241212 | 132200 | 1988498800 | 22550 | 22650 | 22650 | 22550 | 109 |
| 446 | 20241212 | 132100 | 1986031950 | 22650 | 22650 | 22650 | 22500 | 219 |
| 447 | 20241212 | 132000 | 1981091900 | 22600 | 22500 | 22650 | 22500 | 262 |
| 448 | 20241212 | 131900 | 1975191900 | 22500 | 22650 | 22650 | 22500 | 307 |
| 449 | 20241212 | 131800 | 1968262750 | 22500 | 22600 | 22650 | 22500 | 184 |
| 450 | 20241212 | 131700 | 1964108650 | 22650 | 22550 | 22650 | 22500 | 182 |
| 451 | 20241212 | 131600 | 1959997550 | 22600 | 22650 | 22650 | 22500 | 233 |
| 452 | 20241212 | 131500 | 1954739900 | 22500 | 22500 | 22650 | 22500 | 57 |
| 453 | 20241212 | 131400 | 1953451550 | 22650 | 22650 | 22650 | 22500 | 832 |
| 454 | 20241212 | 131300 | 1934715450 | 22550 | 22600 | 22650 | 22550 | 257 |
| 455 | 20241212 | 131200 | 1928908950 | 22600 | 22600 | 22600 | 22550 | 87 |
| 456 | 20241212 | 131100 | 1926944150 | 22550 | 22500 | 22550 | 22500 | 426 |
| 457 | 20241212 | 131000 | 1917343250 | 22500 | 22550 | 22600 | 22500 | 235 |
| 458 | 20241212 | 130900 | 1912045550 | 22550 | 22500 | 22600 | 22500 | 128 |
| 459 | 20241212 | 130800 | 1909155850 | 22600 | 22550 | 22600 | 22500 | 237 |
| 460 | 20241212 | 130700 | 1903810950 | 22600 | 22500 | 22600 | 22500 | 87 |
| 461 | 20241212 | 130600 | 1901847550 | 22600 | 22550 | 22650 | 22500 | 871 |
| 462 | 20241212 | 130500 | 1882205400 | 22500 | 22550 | 22600 | 22500 | 689 |
| 463 | 20241212 | 130400 | 1866673550 | 22600 | 22600 | 22600 | 22550 | 192 |
| 464 | 20241212 | 130300 | 1862335950 | 22550 | 22600 | 22600 | 22550 | 116 |
| 465 | 20241212 | 130200 | 1859717200 | 22600 | 22550 | 22600 | 22550 | 58 |
| 466 | 20241212 | 130100 | 1858407250 | 22550 | 22650 | 22650 | 22550 | 224 |
| 467 | 20241212 | 130000 | 1853346150 | 22600 | 22550 | 22650 | 22550 | 306 |
| 468 | 20241212 | 125900 | 1846429050 | 22600 | 22600 | 22650 | 22550 | 392 |
| 469 | 20241212 | 125800 | 1837568900 | 22600 | 22700 | 22700 | 22600 | 159 |
| 470 | 20241212 | 125700 | 1833967150 | 22700 | 22600 | 22700 | 22550 | 204 |
| 471 | 20241212 | 125600 | 1829354000 | 22600 | 22600 | 22650 | 22550 | 185 |
| 472 | 20241212 | 125500 | 1825173150 | 22700 | 22600 | 22700 | 22550 | 146 |
| 473 | 20241212 | 125400 | 1821870550 | 22600 | 22550 | 22600 | 22550 | 136 |
| 474 | 20241212 | 125300 | 1818801750 | 22550 | 22550 | 22700 | 22550 | 180 |
| 475 | 20241212 | 125200 | 1814733450 | 22700 | 22550 | 22700 | 22550 | 109 |
| 476 | 20241212 | 125100 | 1812270600 | 22650 | 22600 | 22650 | 22550 | 309 |
| 477 | 20241212 | 125000 | 1805288350 | 22650 | 22650 | 22650 | 22600 | 107 |
| 478 | 20241212 | 124900 | 1802865650 | 22550 | 22650 | 22650 | 22550 | 297 |
| 479 | 20241212 | 124800 | 1796156050 | 22600 | 22650 | 22650 | 22600 | 89 |
| 480 | 20241212 | 124700 | 1794141650 | 22600 | 22600 | 22700 | 22600 | 153 |
| 481 | 20241212 | 124600 | 1790679950 | 22600 | 22600 | 22700 | 22600 | 181 |
| 482 | 20241212 | 124500 | 1786584700 | 22650 | 22700 | 22700 | 22600 | 109 |
| 483 | 20241212 | 124400 | 1784114850 | 22700 | 22750 | 22750 | 22600 | 217 |
| 484 | 20241212 | 124300 | 1779197400 | 22600 | 22650 | 22750 | 22600 | 93 |
| 485 | 20241212 | 124200 | 1777089350 | 22750 | 22700 | 22750 | 22650 | 319 |
| 486 | 20241212 | 124100 | 1769846550 | 22650 | 22700 | 22700 | 22650 | 134 |
| 487 | 20241212 | 124000 | 1766806700 | 22700 | 22700 | 22700 | 22600 | 97 |
| 488 | 20241212 | 123900 | 1764606650 | 22600 | 22650 | 22700 | 22550 | 261 |
| 489 | 20241212 | 123800 | 1758701150 | 22650 | 22650 | 22700 | 22550 | 439 |
| 490 | 20241212 | 123700 | 1748769600 | 22650 | 22700 | 22700 | 22600 | 146 |
| 491 | 20241212 | 123600 | 1745459600 | 22700 | 22700 | 22700 | 22600 | 137 |
| 492 | 20241212 | 123500 | 1742357500 | 22700 | 22650 | 22700 | 22550 | 464 |
| 493 | 20241212 | 123400 | 1731835300 | 22650 | 22600 | 22650 | 22600 | 158 |
| 494 | 20241212 | 123300 | 1728258600 | 22650 | 22600 | 22650 | 22600 | 129 |
| 495 | 20241212 | 123200 | 1725340250 | 22550 | 22650 | 22650 | 22550 | 92 |
| 496 | 20241212 | 123100 | 1723257650 | 22650 | 22600 | 22700 | 22600 | 172 |
| 497 | 20241212 | 123000 | 1719360250 | 22650 | 22550 | 22700 | 22550 | 170 |
| 498 | 20241212 | 122900 | 1715510500 | 22700 | 22600 | 22700 | 22550 | 74 |
| 499 | 20241212 | 122800 | 1713834300 | 22600 | 22600 | 22650 | 22550 | 136 |
| 500 | 20241212 | 122700 | 1710757800 | 22600 | 22550 | 22700 | 22550 | 128 |
| 501 | 20241212 | 122600 | 1707861000 | 22700 | 22500 | 22700 | 22500 | 109 |
| 502 | 20241212 | 122500 | 1705398650 | 22600 | 22500 | 22700 | 22500 | 799 |
| 503 | 20241212 | 122400 | 1687291600 | 22500 | 22600 | 22700 | 22500 | 907 |
| 504 | 20241212 | 122300 | 1666828050 | 22550 | 22650 | 22700 | 22550 | 878 |
| 505 | 20241212 | 122200 | 1646952750 | 22600 | 22700 | 22700 | 22600 | 115 |
| 506 | 20241212 | 122100 | 1644349800 | 22600 | 22550 | 22700 | 22550 | 304 |
| 507 | 20241212 | 122000 | 1637472650 | 22650 | 22650 | 22650 | 22550 | 255 |
| 508 | 20241212 | 121900 | 1631706200 | 22600 | 22650 | 22700 | 22600 | 232 |
| 509 | 20241212 | 121800 | 1626452550 | 22650 | 22650 | 22700 | 22600 | 209 |
| 510 | 20241212 | 121700 | 1621721100 | 22600 | 22650 | 22700 | 22600 | 116 |
| 511 | 20241212 | 121600 | 1619093800 | 22650 | 22700 | 22700 | 22600 | 211 |
| 512 | 20241212 | 121500 | 1614313250 | 22650 | 22600 | 22700 | 22600 | 340 |
| 513 | 20241212 | 121400 | 1606614350 | 22700 | 22600 | 22700 | 22550 | 503 |
| 514 | 20241212 | 121300 | 1595244850 | 22600 | 22700 | 22700 | 22600 | 391 |
| 515 | 20241212 | 121200 | 1586399350 | 22600 | 22650 | 22700 | 22600 | 342 |
| 516 | 20241212 | 121100 | 1578659550 | 22650 | 22600 | 22700 | 22600 | 356 |
| 517 | 20241212 | 121000 | 1570596250 | 22600 | 22550 | 22650 | 22550 | 183 |
| 518 | 20241212 | 120900 | 1566459850 | 22550 | 22550 | 22600 | 22550 | 205 |
| 519 | 20241212 | 120800 | 1561831000 | 22550 | 22550 | 22600 | 22550 | 224 |
| 520 | 20241212 | 120700 | 1556774250 | 22550 | 22600 | 22600 | 22500 | 293 |
| 521 | 20241212 | 120600 | 1550164800 | 22500 | 22500 | 22600 | 22500 | 445 |
| 522 | 20241212 | 120500 | 1540131100 | 22500 | 22600 | 22600 | 22500 | 259 |
| 523 | 20241212 | 120400 | 1534280350 | 22550 | 22500 | 22600 | 22500 | 159 |
| 524 | 20241212 | 120300 | 1530690650 | 22500 | 22500 | 22550 | 22500 | 235 |
| 525 | 20241212 | 120200 | 1525398200 | 22500 | 22550 | 22600 | 22500 | 1025 |
| 526 | 20241212 | 120100 | 1502293350 | 22550 | 22550 | 22600 | 22500 | 217 |
| 527 | 20241212 | 120000 | 1497397700 | 22550 | 22550 | 22600 | 22550 | 95 |
| 528 | 20241212 | 115900 | 1495253500 | 22500 | 22550 | 22550 | 22500 | 354 |
| 529 | 20241212 | 115800 | 1487278350 | 22500 | 22500 | 22550 | 22500 | 111 |
| 530 | 20241212 | 115700 | 1484777600 | 22500 | 22550 | 22550 | 22500 | 67 |
| 531 | 20241212 | 115600 | 1483269900 | 22500 | 22500 | 22550 | 22500 | 82 |
| 532 | 20241212 | 115500 | 1481423400 | 22500 | 22500 | 22550 | 22500 | 89 |
| 533 | 20241212 | 115400 | 1479417550 | 22500 | 22500 | 22550 | 22500 | 129 |
| 534 | 20241212 | 115300 | 1476513050 | 22500 | 22500 | 22550 | 22500 | 51 |
| 535 | 20241212 | 115200 | 1475364500 | 22500 | 22550 | 22550 | 22500 | 78 |
| 536 | 20241212 | 115100 | 1473606250 | 22500 | 22550 | 22600 | 22500 | 944 |
| 537 | 20241212 | 115000 | 1452326200 | 22550 | 22550 | 22600 | 22550 | 66 |
| 538 | 20241212 | 114900 | 1450836700 | 22600 | 22600 | 22600 | 22550 | 148 |
| 539 | 20241212 | 114800 | 1447495000 | 22600 | 22600 | 22600 | 22550 | 38 |
| 540 | 20241212 | 114700 | 1446636650 | 22600 | 22550 | 22650 | 22550 | 149 |
| 541 | 20241212 | 114600 | 1443268050 | 22550 | 22600 | 22600 | 22550 | 150 |
| 542 | 20241212 | 114500 | 1439884100 | 22600 | 22650 | 22650 | 22550 | 146 |
| 543 | 20241212 | 114400 | 1436582350 | 22650 | 22550 | 22650 | 22550 | 68 |
| 544 | 20241212 | 114300 | 1435042800 | 22550 | 22600 | 22600 | 22550 | 87 |
| 545 | 20241212 | 114200 | 1433078600 | 22550 | 22550 | 22600 | 22550 | 132 |
| 546 | 20241212 | 114100 | 1430098450 | 22550 | 22550 | 22650 | 22500 | 765 |
| 547 | 20241212 | 114000 | 1412833100 | 22600 | 22600 | 22650 | 22550 | 117 |
| 548 | 20241212 | 113900 | 1410191150 | 22600 | 22600 | 22600 | 22600 | 269 |
| 549 | 20241212 | 113800 | 1404111750 | 22600 | 22650 | 22650 | 22600 | 97 |
| 550 | 20241212 | 113700 | 1401916550 | 22600 | 22600 | 22600 | 22600 | 41 |
| 551 | 20241212 | 113600 | 1400989950 | 22600 | 22600 | 22650 | 22600 | 95 |
| 552 | 20241212 | 113500 | 1398840200 | 22600 | 22600 | 22650 | 22600 | 216 |
| 553 | 20241212 | 113400 | 1393951000 | 22600 | 22650 | 22650 | 22600 | 37 |
| 554 | 20241212 | 113300 | 1393114300 | 22600 | 22600 | 22650 | 22600 | 34 |
| 555 | 20241212 | 113200 | 1392345400 | 22600 | 22600 | 22650 | 22600 | 94 |
| 556 | 20241212 | 113100 | 1390218200 | 22600 | 22600 | 22600 | 22600 | 54 |
| 557 | 20241212 | 113000 | 1388997800 | 22600 | 22650 | 22650 | 22600 | 104 |
| 558 | 20241212 | 112900 | 1386642450 | 22700 | 22650 | 22700 | 22650 | 91 |
| 559 | 20241212 | 112800 | 1384578450 | 22600 | 22600 | 22700 | 22600 | 102 |
| 560 | 20241212 | 112700 | 1382269000 | 22650 | 22600 | 22650 | 22600 | 38 |
| 561 | 20241212 | 112600 | 1381410150 | 22650 | 22650 | 22650 | 22600 | 205 |
| 562 | 20241212 | 112500 | 1376771100 | 22600 | 22600 | 22650 | 22600 | 113 |
| 563 | 20241212 | 112400 | 1374212750 | 22600 | 22650 | 22650 | 22600 | 67 |
| 564 | 20241212 | 112300 | 1372695800 | 22600 | 22600 | 22650 | 22600 | 163 |
| 565 | 20241212 | 112200 | 1369008250 | 22600 | 22600 | 22650 | 22600 | 43 |
| 566 | 20241212 | 112100 | 1368036350 | 22600 | 22650 | 22650 | 22600 | 119 |
| 567 | 20241212 | 112000 | 1365342600 | 22650 | 22650 | 22650 | 22550 | 403 |
| 568 | 20241212 | 111900 | 1356232400 | 22550 | 22650 | 22650 | 22550 | 179 |
| 569 | 20241212 | 111800 | 1352186150 | 22650 | 22650 | 22700 | 22650 | 73 |
| 570 | 20241212 | 111700 | 1350529850 | 22650 | 22650 | 22650 | 22650 | 105 |
| 571 | 20241212 | 111600 | 1348151600 | 22650 | 22650 | 22650 | 22650 | 57 |
| 572 | 20241212 | 111500 | 1346860550 | 22650 | 22600 | 22650 | 22600 | 12 |
| 573 | 20241212 | 111400 | 1346589100 | 22600 | 22600 | 22700 | 22600 | 269 |
| 574 | 20241212 | 111300 | 1340501600 | 22550 | 22550 | 22900 | 22550 | 2675 |
| 575 | 20241212 | 111200 | 1279789950 | 22550 | 22550 | 22600 | 22550 | 102 |
| 576 | 20241212 | 111100 | 1277486050 | 22600 | 22600 | 22600 | 22550 | 185 |
| 577 | 20241212 | 111000 | 1273307850 | 22550 | 22550 | 22600 | 22550 | 86 |
| 578 | 20241212 | 110900 | 1271366750 | 22550 | 22550 | 22600 | 22550 | 134 |
| 579 | 20241212 | 110800 | 1268341200 | 22550 | 22550 | 22650 | 22550 | 117 |
| 580 | 20241212 | 110700 | 1265698850 | 22550 | 22650 | 22650 | 22550 | 135 |
| 581 | 20241212 | 110600 | 1262645950 | 22600 | 22550 | 22600 | 22550 | 80 |
| 582 | 20241212 | 110500 | 1260838850 | 22550 | 22600 | 22600 | 22550 | 95 |
| 583 | 20241212 | 110400 | 1258693800 | 22600 | 22550 | 22600 | 22550 | 99 |
| 584 | 20241212 | 110300 | 1256459650 | 22550 | 22600 | 22600 | 22550 | 151 |
| 585 | 20241212 | 110200 | 1253048400 | 22600 | 22600 | 22650 | 22600 | 348 |
| 586 | 20241212 | 110100 | 1245179350 | 22600 | 22600 | 22650 | 22600 | 178 |
| 587 | 20241212 | 110000 | 1241150800 | 22600 | 22650 | 22650 | 22600 | 101 |
| 588 | 20241212 | 105900 | 1238864500 | 22600 | 22600 | 22650 | 22600 | 125 |
| 589 | 20241212 | 105800 | 1236035500 | 22600 | 22650 | 22650 | 22600 | 75 |
| 590 | 20241212 | 105700 | 1234337650 | 22650 | 22600 | 22650 | 22600 | 59 |
| 591 | 20241212 | 105600 | 1233002750 | 22600 | 22650 | 22700 | 22600 | 193 |
| 592 | 20241212 | 105500 | 1228631950 | 22650 | 22600 | 22700 | 22600 | 163 |
| 593 | 20241212 | 105400 | 1224940150 | 22600 | 22700 | 22700 | 22600 | 692 |
| 594 | 20241212 | 105300 | 1209264650 | 22700 | 22650 | 22700 | 22650 | 43 |
| 595 | 20241212 | 105200 | 1208289500 | 22650 | 22650 | 22700 | 22600 | 254 |
| 596 | 20241212 | 105100 | 1202532000 | 22650 | 22650 | 22700 | 22650 | 59 |
| 597 | 20241212 | 105000 | 1201194650 | 22700 | 22700 | 22700 | 22600 | 363 |
| 598 | 20241212 | 104900 | 1192959450 | 22700 | 22700 | 22750 | 22700 | 125 |
| 599 | 20241212 | 104800 | 1190118150 | 22700 | 22700 | 22750 | 22700 | 89 |
| 600 | 20241212 | 104700 | 1188096350 | 22750 | 22650 | 22750 | 22650 | 183 |
| 601 | 20241212 | 104600 | 1183941800 | 22650 | 22750 | 22750 | 22650 | 700 |
| 602 | 20241212 | 104500 | 1168047550 | 22750 | 22750 | 22750 | 22700 | 111 |
| 603 | 20241212 | 104400 | 1165524050 | 22700 | 22700 | 22800 | 22700 | 19 |
| 604 | 20241212 | 104300 | 1165092550 | 22700 | 22700 | 22800 | 22700 | 455 |
| 605 | 20241212 | 104200 | 1154750150 | 22800 | 22750 | 22800 | 22700 | 329 |
| 606 | 20241212 | 104100 | 1147268150 | 22700 | 22750 | 22800 | 22700 | 584 |
| 607 | 20241212 | 104000 | 1133981250 | 22750 | 22700 | 22750 | 22600 | 198 |
| 608 | 20241212 | 103900 | 1129485450 | 22650 | 22650 | 22700 | 22600 | 421 |
| 609 | 20241212 | 103800 | 1119947550 | 22600 | 22650 | 22650 | 22600 | 118 |
| 610 | 20241212 | 103700 | 1117277000 | 22600 | 22600 | 22650 | 22600 | 33 |
| 611 | 20241212 | 103600 | 1116530700 | 22650 | 22600 | 22650 | 22550 | 103 |
| 612 | 20241212 | 103500 | 1114203000 | 22600 | 22550 | 22650 | 22550 | 120 |
| 613 | 20241212 | 103400 | 1111491500 | 22550 | 22600 | 22600 | 22550 | 146 |
| 614 | 20241212 | 103300 | 1108193350 | 22550 | 22600 | 22650 | 22550 | 396 |
| 615 | 20241212 | 103200 | 1099246900 | 22650 | 22600 | 22650 | 22550 | 46 |
| 616 | 20241212 | 103100 | 1098208150 | 22600 | 22700 | 22700 | 22550 | 62 |
| 617 | 20241212 | 103000 | 1096807500 | 22600 | 22600 | 22700 | 22550 | 1066 |
| 618 | 20241212 | 102900 | 1072692700 | 22600 | 22550 | 22700 | 22550 | 333 |
| 619 | 20241212 | 102800 | 1065158900 | 22550 | 22600 | 22600 | 22550 | 54 |
| 620 | 20241212 | 102700 | 1063940650 | 22550 | 22600 | 22600 | 22550 | 49 |
| 621 | 20241212 | 102600 | 1062834200 | 22550 | 22550 | 22650 | 22500 | 1274 |
| 622 | 20241212 | 102500 | 1034056000 | 22500 | 22550 | 22550 | 22500 | 273 |
| 623 | 20241212 | 102400 | 1027904500 | 22550 | 22550 | 22550 | 22500 | 51 |
| 624 | 20241212 | 102300 | 1026755500 | 22550 | 22500 | 22550 | 22500 | 125 |
| 625 | 20241212 | 102200 | 1023939250 | 22500 | 22500 | 22550 | 22500 | 51 |
| 626 | 20241212 | 102100 | 1022790750 | 22450 | 22500 | 22500 | 22450 | 159 |
| 627 | 20241212 | 102000 | 1019214650 | 22550 | 22450 | 22550 | 22450 | 355 |
| 628 | 20241212 | 101900 | 1011233450 | 22450 | 22450 | 22550 | 22450 | 98 |
| 629 | 20241212 | 101800 | 1009029500 | 22450 | 22550 | 22550 | 22450 | 511 |
| 630 | 20241212 | 101700 | 997536350 | 22550 | 22450 | 22550 | 22450 | 256 |
| 631 | 20241212 | 101600 | 991768800 | 22450 | 22500 | 22550 | 22450 | 193 |
| 632 | 20241212 | 101500 | 987428550 | 22500 | 22500 | 22550 | 22500 | 599 |
| 633 | 20241212 | 101400 | 973948300 | 22450 | 22500 | 22550 | 21750 | 7050 |
| 634 | 20241212 | 101300 | 817202150 | 22400 | 22450 | 22500 | 22400 | 147 |
| 635 | 20241212 | 101200 | 813900550 | 22450 | 22450 | 22450 | 22400 | 66 |
| 636 | 20241212 | 101100 | 812419900 | 22450 | 22450 | 22450 | 22450 | 131 |
| 637 | 20241212 | 101000 | 809478950 | 22350 | 22500 | 22550 | 22350 | 2754 |
| 638 | 20241212 | 100900 | 747574150 | 22550 | 22550 | 22550 | 22500 | 162 |
| 639 | 20241212 | 100800 | 743921300 | 22500 | 22500 | 22550 | 22500 | 31 |
| 640 | 20241212 | 100700 | 743223700 | 22550 | 22550 | 22550 | 22550 | 117 |
| 641 | 20241212 | 100600 | 740585350 | 22550 | 22550 | 22600 | 22500 | 31 |
| 642 | 20241212 | 100500 | 739885750 | 22500 | 22600 | 22600 | 22500 | 823 |
| 643 | 20241212 | 100400 | 721331100 | 22600 | 22600 | 22600 | 22550 | 104 |
| 644 | 20241212 | 100300 | 718980950 | 22600 | 22550 | 22700 | 22550 | 154 |
| 645 | 20241212 | 100200 | 715497950 | 22600 | 22550 | 22600 | 22550 | 24 |
| 646 | 20241212 | 100100 | 714955950 | 22600 | 22600 | 22700 | 22600 | 83 |
| 647 | 20241212 | 100000 | 713079750 | 22700 | 22600 | 22700 | 22550 | 139 |
| 648 | 20241212 | 095900 | 709935250 | 22600 | 22550 | 22600 | 22550 | 169 |
| 649 | 20241212 | 095800 | 706120200 | 22550 | 22550 | 22600 | 22550 | 107 |
| 650 | 20241212 | 095700 | 703707150 | 22600 | 22550 | 22600 | 22500 | 243 |
| 651 | 20241212 | 095600 | 698225350 | 22550 | 22750 | 22750 | 22550 | 435 |
| 652 | 20241212 | 095500 | 688415550 | 22550 | 22550 | 22800 | 22550 | 1783 |
| 653 | 20241212 | 095400 | 648103100 | 22550 | 22550 | 22550 | 22500 | 2512 |
| 654 | 20241212 | 095300 | 591457800 | 22550 | 22500 | 22550 | 22450 | 120 |
| 655 | 20241212 | 095200 | 588761850 | 22550 | 22500 | 22550 | 22500 | 201 |
| 656 | 20241212 | 095100 | 584234900 | 22500 | 22600 | 22600 | 22450 | 1368 |
| 657 | 20241212 | 095000 | 553432200 | 22550 | 22550 | 22600 | 22550 | 102 |
| 658 | 20241212 | 094900 | 551131900 | 22600 | 22650 | 22650 | 22550 | 110 |
| 659 | 20241212 | 094800 | 548643200 | 22650 | 22650 | 22650 | 22600 | 68 |
| 660 | 20241212 | 094700 | 547106000 | 22650 | 22600 | 22650 | 22600 | 25 |
| 661 | 20241212 | 094600 | 546540650 | 22600 | 22600 | 22600 | 22500 | 47 |
| 662 | 20241212 | 094500 | 545480500 | 22600 | 22550 | 22600 | 22500 | 119 |
| 663 | 20241212 | 094400 | 542794600 | 22550 | 22600 | 22600 | 22500 | 500 |
| 664 | 20241212 | 094300 | 531515450 | 22600 | 22650 | 22650 | 22600 | 962 |
| 665 | 20241212 | 094200 | 509766400 | 22650 | 22700 | 22700 | 22600 | 1063 |
| 666 | 20241212 | 094100 | 485694300 | 22700 | 22700 | 22700 | 22650 | 29 |
| 667 | 20241212 | 094000 | 485036250 | 22650 | 22700 | 22700 | 22650 | 190 |
| 668 | 20241212 | 093900 | 480723450 | 22800 | 22750 | 22800 | 22700 | 225 |
| 669 | 20241212 | 093800 | 475613750 | 22750 | 22800 | 22850 | 22750 | 291 |
| 670 | 20241212 | 093700 | 468983900 | 22900 | 22650 | 22900 | 22650 | 1096 |
| 671 | 20241212 | 093600 | 444086000 | 22650 | 22700 | 22700 | 22650 | 41 |
| 672 | 20241212 | 093500 | 443155700 | 22650 | 22700 | 22800 | 22650 | 466 |
| 673 | 20241212 | 093400 | 432587250 | 22750 | 22700 | 22750 | 22650 | 706 |
| 674 | 20241212 | 093300 | 416571000 | 22700 | 22800 | 22800 | 22700 | 1825 |
| 675 | 20241212 | 093200 | 375032750 | 22850 | 22800 | 22850 | 22750 | 615 |
| 676 | 20241212 | 093100 | 361006700 | 22750 | 22800 | 22800 | 22750 | 269 |
| 677 | 20241212 | 093000 | 354875750 | 22800 | 22850 | 22850 | 22800 | 316 |
| 678 | 20241212 | 092900 | 347668900 | 22900 | 22850 | 22900 | 22750 | 94 |
| 679 | 20241212 | 092800 | 345517750 | 22850 | 22750 | 22850 | 22750 | 266 |
| 680 | 20241212 | 092700 | 339460850 | 22700 | 22850 | 23000 | 22700 | 1293 |
| 681 | 20241212 | 092600 | 309886650 | 22700 | 22700 | 22800 | 22700 | 367 |
| 682 | 20241212 | 092500 | 301550250 | 22800 | 22800 | 22850 | 22700 | 383 |
| 683 | 20241212 | 092400 | 292843750 | 22800 | 22750 | 22800 | 22700 | 314 |
| 684 | 20241212 | 092300 | 285699050 | 22750 | 22800 | 22900 | 22750 | 1834 |
| 685 | 20241212 | 092200 | 243895000 | 22850 | 22900 | 22900 | 22850 | 637 |
| 686 | 20241212 | 092100 | 229339350 | 22850 | 22900 | 22900 | 22850 | 451 |
| 687 | 20241212 | 092000 | 219029150 | 22850 | 22900 | 22900 | 22850 | 20 |
| 688 | 20241212 | 091900 | 218571350 | 22900 | 22850 | 22900 | 22850 | 153 |
| 689 | 20241212 | 091800 | 215073300 | 22850 | 22950 | 22950 | 22850 | 607 |
| 690 | 20241212 | 091700 | 201188900 | 22900 | 22950 | 22950 | 22900 | 495 |
| 691 | 20241212 | 091600 | 189837850 | 23000 | 23000 | 23000 | 23000 | 59 |
| 692 | 20241212 | 091500 | 188480850 | 23000 | 23000 | 23000 | 22900 | 707 |
| 693 | 20241212 | 091400 | 172257800 | 23000 | 22950 | 23000 | 22950 | 8 |
| 694 | 20241212 | 091300 | 172074000 | 23000 | 23050 | 23050 | 22950 | 26 |
| 695 | 20241212 | 091200 | 171476400 | 23050 | 23000 | 23050 | 22950 | 345 |
| 696 | 20241212 | 091100 | 163545550 | 23000 | 23000 | 23000 | 23000 | 178 |
| 697 | 20241212 | 091000 | 159451550 | 23000 | 23000 | 23050 | 23000 | 377 |
| 698 | 20241212 | 090900 | 150780100 | 23000 | 23000 | 23000 | 22850 | 381 |
| 699 | 20241212 | 090800 | 142041900 | 23000 | 22950 | 23000 | 22850 | 791 |
| 700 | 20241212 | 090700 | 123899750 | 22950 | 22950 | 22950 | 22900 | 336 |
| 701 | 20241212 | 090600 | 116197300 | 22950 | 23000 | 23050 | 22950 | 839 |
| 702 | 20241212 | 090500 | 96900950 | 23000 | 22950 | 23000 | 22950 | 92 |
| 703 | 20241212 | 090400 | 94788550 | 23000 | 22950 | 23000 | 22950 | 100 |
| 704 | 20241212 | 090300 | 92490750 | 22950 | 23000 | 23000 | 22900 | 868 |
| 705 | 20241212 | 090200 | 72587100 | 23000 | 22900 | 23000 | 22900 | 693 |
| 706 | 20241212 | 090100 | 56683500 | 23000 | 22750 | 23000 | 22750 | 1229 |
| 707 | 20241212 | 090000 | 28534750 | 22750 | 22750 | 22800 | 22750 | 1254 |