35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 3 | 20240514 | 204300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240514 | 204200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240514 | 204100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240514 | 204000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240514 | 203900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240514 | 203800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240514 | 203700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240514 | 203600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240514 | 203500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240514 | 203400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240514 | 203300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240514 | 203200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240514 | 203100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240514 | 203000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240514 | 202900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240514 | 202800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240514 | 202700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240514 | 202600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240514 | 202500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240514 | 202400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240514 | 202300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240514 | 202200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240514 | 202100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240514 | 202000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240514 | 201900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240514 | 201800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240514 | 201700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240514 | 201600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240514 | 201500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240514 | 201400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 33 | 20240514 | 201300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240514 | 201200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240514 | 201100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240514 | 201000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240514 | 200900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240514 | 200800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240514 | 200700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240514 | 200600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240514 | 200500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240514 | 200400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240514 | 200300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240514 | 200200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240514 | 200100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240514 | 200000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240514 | 195900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240514 | 195800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240514 | 195700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240514 | 195600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240514 | 195500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240514 | 195400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240514 | 195300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240514 | 195200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240514 | 195100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240514 | 195000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240514 | 194900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240514 | 194800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240514 | 194700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240514 | 194600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240514 | 194500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240514 | 194400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 63 | 20240514 | 194300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240514 | 194200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240514 | 194100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240514 | 194000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240514 | 193900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240514 | 193800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240514 | 193700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240514 | 193600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240514 | 193500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240514 | 193400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240514 | 193300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240514 | 193200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240514 | 193100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240514 | 193000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240514 | 192900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240514 | 192800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240514 | 192700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240514 | 192600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240514 | 192500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240514 | 192400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240514 | 192300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240514 | 192200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240514 | 192100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240514 | 192000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240514 | 191900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240514 | 191800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240514 | 191700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240514 | 191600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240514 | 191500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240514 | 191400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 93 | 20240514 | 191300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240514 | 191200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240514 | 191100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240514 | 191000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240514 | 190900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240514 | 190800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240514 | 190700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240514 | 190600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240514 | 190500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240514 | 190400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240514 | 190300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240514 | 190200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240514 | 190100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240514 | 190000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240514 | 185900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240514 | 185800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240514 | 185700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240514 | 185600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240514 | 185500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240514 | 185400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240514 | 185300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240514 | 185200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240514 | 185100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240514 | 185000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240514 | 184900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240514 | 184800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240514 | 184700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240514 | 184600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240514 | 184500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240514 | 184400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 123 | 20240514 | 184300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240514 | 184200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240514 | 184100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240514 | 184000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240514 | 183900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240514 | 183800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240514 | 183700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240514 | 183600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240514 | 183500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240514 | 183400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240514 | 183300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240514 | 183200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240514 | 183100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240514 | 183000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240514 | 182900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240514 | 182800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240514 | 182700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240514 | 182600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240514 | 182500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240514 | 182400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240514 | 182300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240514 | 182200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240514 | 182100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240514 | 182000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240514 | 181900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240514 | 181800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240514 | 181700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240514 | 181600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240514 | 181500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240514 | 181400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 153 | 20240514 | 181300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240514 | 181200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240514 | 181100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240514 | 181000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240514 | 180900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240514 | 180800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240514 | 180700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240514 | 180600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240514 | 180500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240514 | 180400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240514 | 180300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240514 | 180200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240514 | 180100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240514 | 180000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240514 | 175900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240514 | 175800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240514 | 175700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240514 | 175600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240514 | 175500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240514 | 175400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240514 | 175300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240514 | 175200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240514 | 175100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240514 | 175000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240514 | 174900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240514 | 174800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240514 | 174700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240514 | 174600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240514 | 174500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240514 | 174400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 183 | 20240514 | 174300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240514 | 174200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240514 | 174100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240514 | 174000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240514 | 173900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240514 | 173800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240514 | 173700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240514 | 173600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240514 | 173500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240514 | 173400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240514 | 173300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240514 | 173200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240514 | 173100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240514 | 173000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240514 | 172900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240514 | 172800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240514 | 172700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240514 | 172600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240514 | 172500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240514 | 172400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240514 | 172300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240514 | 172200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240514 | 172100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240514 | 172000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240514 | 171900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240514 | 171800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240514 | 171700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240514 | 171600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240514 | 171500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240514 | 171400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 213 | 20240514 | 171300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240514 | 171200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240514 | 171100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240514 | 171000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240514 | 170900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240514 | 170800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240514 | 170700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240514 | 170600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240514 | 170500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240514 | 170400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240514 | 170300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240514 | 170200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240514 | 170100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240514 | 170000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240514 | 165900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240514 | 165800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240514 | 165700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240514 | 165600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240514 | 165500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20240514 | 165400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20240514 | 165300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20240514 | 165200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20240514 | 165100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20240514 | 165000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20240514 | 164900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20240514 | 164800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20240514 | 164700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20240514 | 164600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20240514 | 164500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20240514 | 164400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 243 | 20240514 | 164300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20240514 | 164200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20240514 | 164100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20240514 | 164000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20240514 | 163900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20240514 | 163800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20240514 | 163700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20240514 | 163600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20240514 | 163500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20240514 | 163400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240514 | 163300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240514 | 163200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20240514 | 163100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20240514 | 163000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20240514 | 162900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20240514 | 162800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240514 | 162700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240514 | 162600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240514 | 162500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20240514 | 162400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20240514 | 162300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20240514 | 162200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20240514 | 162100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20240514 | 162000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20240514 | 161900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20240514 | 161800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20240514 | 161700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20240514 | 161600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20240514 | 161500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20240514 | 161400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 273 | 20240514 | 161300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20240514 | 161200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20240514 | 161100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20240514 | 161000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20240514 | 160900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20240514 | 160800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20240514 | 160700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20240514 | 160600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20240514 | 160500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20240514 | 160400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20240514 | 160300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20240514 | 160200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20240514 | 160100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20240514 | 160000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20240514 | 155900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20240514 | 155800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20240514 | 155700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20240514 | 155600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20240514 | 155500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20240514 | 155400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20240514 | 155300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20240514 | 155200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20240514 | 155100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20240514 | 155000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20240514 | 154900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20240514 | 154800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20240514 | 154700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20240514 | 154600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20240514 | 154500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20240514 | 154400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 303 | 20240514 | 154300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20240514 | 154200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20240514 | 154100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20240514 | 154000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20240514 | 153900 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20240514 | 153800 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20240514 | 153700 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20240514 | 153600 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20240514 | 153500 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20240514 | 153400 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20240514 | 153300 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20240514 | 153200 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20240514 | 153100 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20240514 | 153000 | 7912268840 | 9080 | 9080 | 9080 | 9080 | 5598 |
| 317 | 20240514 | 152900 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20240514 | 152800 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20240514 | 152700 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20240514 | 152600 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20240514 | 152500 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20240514 | 152400 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20240514 | 152300 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20240514 | 152200 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20240514 | 152100 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20240514 | 152000 | 7861439000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20240514 | 151900 | 7861439000 | 9110 | 9120 | 9150 | 9100 | 6571 |
| 328 | 20240514 | 151800 | 7801434170 | 9120 | 9120 | 9130 | 9110 | 7804 |
| 329 | 20240514 | 151700 | 7730260760 | 9120 | 9120 | 9150 | 9120 | 7035 |
| 330 | 20240514 | 151600 | 7666001870 | 9120 | 9120 | 9130 | 9110 | 4155 |
| 331 | 20240514 | 151500 | 7628077700 | 9120 | 9130 | 9160 | 9110 | 4680 |
| 332 | 20240514 | 151400 | 7585335040 | 9160 | 9150 | 9160 | 9120 | 7901 |
| 333 | 20240514 | 151300 | 7513036950 | 9140 | 9130 | 9140 | 9110 | 7047 |
| 334 | 20240514 | 151200 | 7448717000 | 9120 | 9100 | 9130 | 9100 | 4634 |
| 335 | 20240514 | 151100 | 7406449100 | 9110 | 9080 | 9110 | 9080 | 4460 |
| 336 | 20240514 | 151000 | 7365854830 | 9080 | 9090 | 9100 | 9080 | 2542 |
| 337 | 20240514 | 150900 | 7342741040 | 9090 | 9090 | 9100 | 9070 | 1376 |
| 338 | 20240514 | 150800 | 7330237990 | 9090 | 9080 | 9090 | 9060 | 6392 |
| 339 | 20240514 | 150700 | 7272255870 | 9080 | 9100 | 9100 | 9080 | 1151 |
| 340 | 20240514 | 150600 | 7261792730 | 9110 | 9090 | 9110 | 9090 | 832 |
| 341 | 20240514 | 150500 | 7254224220 | 9080 | 9050 | 9100 | 9050 | 3284 |
| 342 | 20240514 | 150400 | 7224443190 | 9060 | 9030 | 9060 | 9020 | 6494 |
| 343 | 20240514 | 150300 | 7165675930 | 9030 | 9030 | 9050 | 9020 | 1863 |
| 344 | 20240514 | 150200 | 7148833190 | 9010 | 8990 | 9040 | 8990 | 2865 |
| 345 | 20240514 | 150100 | 7122968640 | 8990 | 9000 | 9020 | 8990 | 1805 |
| 346 | 20240514 | 150000 | 7106714880 | 9000 | 8980 | 9010 | 8970 | 2315 |
| 347 | 20240514 | 145900 | 7085915000 | 8990 | 9000 | 9010 | 8970 | 3219 |
| 348 | 20240514 | 145800 | 7056973620 | 9000 | 9010 | 9020 | 9000 | 1510 |
| 349 | 20240514 | 145700 | 7043371850 | 9010 | 9020 | 9040 | 8990 | 2862 |
| 350 | 20240514 | 145600 | 7017606730 | 9020 | 9010 | 9040 | 9010 | 2686 |
| 351 | 20240514 | 145500 | 6993370900 | 9030 | 9020 | 9050 | 9000 | 4838 |
| 352 | 20240514 | 145400 | 6949681510 | 9040 | 9020 | 9040 | 8990 | 1347 |
| 353 | 20240514 | 145300 | 6937541110 | 9010 | 9020 | 9030 | 9000 | 808 |
| 354 | 20240514 | 145200 | 6930262060 | 9020 | 9010 | 9050 | 9000 | 1624 |
| 355 | 20240514 | 145100 | 6915610250 | 9010 | 9000 | 9010 | 8990 | 2904 |
| 356 | 20240514 | 145000 | 6889475260 | 9000 | 9000 | 9010 | 8990 | 944 |
| 357 | 20240514 | 144900 | 6880980950 | 9000 | 9000 | 9020 | 8990 | 1731 |
| 358 | 20240514 | 144800 | 6865396820 | 8990 | 8990 | 9000 | 8990 | 1665 |
| 359 | 20240514 | 144700 | 6850427530 | 8990 | 9010 | 9020 | 8990 | 1824 |
| 360 | 20240514 | 144600 | 6834006590 | 9010 | 9030 | 9030 | 9010 | 1544 |
| 361 | 20240514 | 144500 | 6820069920 | 9030 | 9040 | 9040 | 9010 | 2375 |
| 362 | 20240514 | 144400 | 6798653500 | 9020 | 9000 | 9020 | 9000 | 1179 |
| 363 | 20240514 | 144300 | 6788026020 | 9000 | 9000 | 9010 | 9000 | 890 |
| 364 | 20240514 | 144200 | 6780015590 | 9000 | 9010 | 9010 | 9000 | 1658 |
| 365 | 20240514 | 144100 | 6765079360 | 9010 | 9020 | 9020 | 9010 | 908 |
| 366 | 20240514 | 144000 | 6756895600 | 9010 | 9010 | 9030 | 9000 | 1230 |
| 367 | 20240514 | 143900 | 6745802020 | 9000 | 9040 | 9040 | 9000 | 2097 |
| 368 | 20240514 | 143800 | 6726885110 | 9030 | 9040 | 9040 | 9030 | 760 |
| 369 | 20240514 | 143700 | 6720018930 | 9030 | 9020 | 9050 | 9020 | 916 |
| 370 | 20240514 | 143600 | 6711749300 | 9020 | 8990 | 9030 | 8990 | 1180 |
| 371 | 20240514 | 143500 | 6701110480 | 9000 | 8990 | 9010 | 8990 | 933 |
| 372 | 20240514 | 143400 | 6692713260 | 9000 | 9000 | 9000 | 8970 | 2062 |
| 373 | 20240514 | 143300 | 6674177500 | 9000 | 9020 | 9020 | 9000 | 960 |
| 374 | 20240514 | 143200 | 6665533480 | 9010 | 9010 | 9020 | 9010 | 952 |
| 375 | 20240514 | 143100 | 6656955390 | 9010 | 9010 | 9020 | 9010 | 628 |
| 376 | 20240514 | 143000 | 6651296540 | 9010 | 9010 | 9030 | 9010 | 1503 |
| 377 | 20240514 | 142900 | 6637746770 | 9010 | 9040 | 9040 | 9010 | 1589 |
| 378 | 20240514 | 142800 | 6623414740 | 9040 | 9040 | 9050 | 9020 | 2477 |
| 379 | 20240514 | 142700 | 6601036520 | 9040 | 9010 | 9100 | 9010 | 5275 |
| 380 | 20240514 | 142600 | 6553220200 | 9000 | 9020 | 9030 | 9000 | 1106 |
| 381 | 20240514 | 142500 | 6543256430 | 9050 | 8980 | 9050 | 8980 | 2595 |
| 382 | 20240514 | 142400 | 6519876680 | 8980 | 8980 | 9000 | 8980 | 907 |
| 383 | 20240514 | 142300 | 6511721400 | 8990 | 9000 | 9000 | 8990 | 1000 |
| 384 | 20240514 | 142200 | 6502726740 | 9000 | 9020 | 9020 | 8990 | 2824 |
| 385 | 20240514 | 142100 | 6477308620 | 9010 | 9010 | 9020 | 9010 | 1127 |
| 386 | 20240514 | 142000 | 6467153490 | 9020 | 9030 | 9040 | 9020 | 1419 |
| 387 | 20240514 | 141900 | 6454346190 | 9030 | 9060 | 9070 | 9030 | 3081 |
| 388 | 20240514 | 141800 | 6426467580 | 9060 | 9060 | 9080 | 9050 | 678 |
| 389 | 20240514 | 141700 | 6420320580 | 9060 | 9040 | 9060 | 9020 | 2091 |
| 390 | 20240514 | 141600 | 6401427800 | 9040 | 9070 | 9070 | 9010 | 4430 |
| 391 | 20240514 | 141500 | 6361395460 | 9070 | 9090 | 9100 | 9070 | 1730 |
| 392 | 20240514 | 141400 | 6345688190 | 9100 | 9090 | 9110 | 9080 | 1792 |
| 393 | 20240514 | 141300 | 6329393420 | 9090 | 9100 | 9100 | 9070 | 1724 |
| 394 | 20240514 | 141200 | 6313722730 | 9100 | 9080 | 9120 | 9080 | 1942 |
| 395 | 20240514 | 141100 | 6296045260 | 9080 | 9070 | 9090 | 9060 | 2081 |
| 396 | 20240514 | 141000 | 6277156230 | 9070 | 9090 | 9100 | 9050 | 6156 |
| 397 | 20240514 | 140900 | 6221342440 | 9100 | 9130 | 9180 | 9100 | 29875 |
| 398 | 20240514 | 140800 | 5948153750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 399 | 20240514 | 140700 | 5948153750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 400 | 20240514 | 140600 | 5948153750 | 9120 | 9020 | 9120 | 9010 | 35370 |
| 401 | 20240514 | 140500 | 5627479630 | 9010 | 8970 | 9010 | 8970 | 5207 |
| 402 | 20240514 | 140400 | 5580617130 | 8970 | 8930 | 8970 | 8930 | 1568 |
| 403 | 20240514 | 140300 | 5566575830 | 8930 | 8940 | 8940 | 8930 | 377 |
| 404 | 20240514 | 140200 | 5563209150 | 8940 | 8920 | 8940 | 8920 | 1384 |
| 405 | 20240514 | 140100 | 5550841510 | 8920 | 8910 | 8920 | 8900 | 834 |
| 406 | 20240514 | 140000 | 5543405440 | 8900 | 8910 | 8920 | 8900 | 437 |
| 407 | 20240514 | 135900 | 5539515870 | 8900 | 8890 | 8910 | 8890 | 406 |
| 408 | 20240514 | 135800 | 5535902580 | 8890 | 8900 | 8900 | 8890 | 422 |
| 409 | 20240514 | 135700 | 5532150280 | 8890 | 8910 | 8910 | 8890 | 1310 |
| 410 | 20240514 | 135600 | 5520493420 | 8900 | 8900 | 8900 | 8890 | 1021 |
| 411 | 20240514 | 135500 | 5511406740 | 8900 | 8900 | 8910 | 8900 | 303 |
| 412 | 20240514 | 135400 | 5508710030 | 8900 | 8900 | 8910 | 8900 | 407 |
| 413 | 20240514 | 135300 | 5505087660 | 8910 | 8910 | 8910 | 8900 | 379 |
| 414 | 20240514 | 135200 | 5501714430 | 8900 | 8910 | 8910 | 8900 | 319 |
| 415 | 20240514 | 135100 | 5498875030 | 8900 | 8900 | 8920 | 8900 | 1036 |
| 416 | 20240514 | 135000 | 5489651150 | 8900 | 8910 | 8910 | 8900 | 428 |
| 417 | 20240514 | 134900 | 5485841650 | 8900 | 8900 | 8920 | 8900 | 231 |
| 418 | 20240514 | 134800 | 5483784850 | 8900 | 8900 | 8910 | 8900 | 583 |
| 419 | 20240514 | 134700 | 5478595980 | 8900 | 8900 | 8910 | 8900 | 628 |
| 420 | 20240514 | 134600 | 5473006770 | 8900 | 8900 | 8910 | 8900 | 1095 |
| 421 | 20240514 | 134500 | 5463252370 | 8890 | 8910 | 8910 | 8890 | 1535 |
| 422 | 20240514 | 134400 | 5449587180 | 8910 | 8910 | 8910 | 8910 | 1495 |
| 423 | 20240514 | 134300 | 5436266730 | 8910 | 8910 | 8910 | 8900 | 349 |
| 424 | 20240514 | 134200 | 5433158280 | 8910 | 8900 | 8910 | 8900 | 358 |
| 425 | 20240514 | 134100 | 5429971850 | 8900 | 8900 | 8900 | 8900 | 443 |
| 426 | 20240514 | 134000 | 5426029150 | 8900 | 8900 | 8900 | 8900 | 380 |
| 427 | 20240514 | 133900 | 5422647150 | 8910 | 8890 | 8910 | 8890 | 732 |
| 428 | 20240514 | 133800 | 5416130880 | 8890 | 8900 | 8900 | 8890 | 266 |
| 429 | 20240514 | 133700 | 5413765800 | 8900 | 8900 | 8910 | 8900 | 773 |
| 430 | 20240514 | 133600 | 5406885940 | 8900 | 8900 | 8900 | 8900 | 1090 |
| 431 | 20240514 | 133500 | 5397184940 | 8910 | 8910 | 8910 | 8910 | 294 |
| 432 | 20240514 | 133400 | 5394565400 | 8910 | 8910 | 8910 | 8910 | 939 |
| 433 | 20240514 | 133300 | 5386198910 | 8920 | 8920 | 8930 | 8920 | 1692 |
| 434 | 20240514 | 133200 | 5371106260 | 8930 | 8940 | 8940 | 8930 | 934 |
| 435 | 20240514 | 133100 | 5362765630 | 8930 | 8930 | 8940 | 8930 | 471 |
| 436 | 20240514 | 133000 | 5358559060 | 8940 | 8940 | 8940 | 8930 | 653 |
| 437 | 20240514 | 132900 | 5352724040 | 8940 | 8950 | 8950 | 8940 | 372 |
| 438 | 20240514 | 132800 | 5349396130 | 8950 | 8970 | 8970 | 8950 | 1864 |
| 439 | 20240514 | 132700 | 5332687040 | 8970 | 8970 | 8970 | 8970 | 762 |
| 440 | 20240514 | 132600 | 5325851900 | 8970 | 8970 | 8980 | 8970 | 522 |
| 441 | 20240514 | 132500 | 5321169540 | 8970 | 8970 | 8980 | 8970 | 1585 |
| 442 | 20240514 | 132400 | 5306952070 | 8970 | 8970 | 8970 | 8970 | 320 |
| 443 | 20240514 | 132300 | 5304081670 | 8970 | 8970 | 8980 | 8970 | 1497 |
| 444 | 20240514 | 132200 | 5290651570 | 9000 | 9000 | 9000 | 9000 | 1774 |
| 445 | 20240514 | 132100 | 5274685570 | 9010 | 8970 | 9010 | 8970 | 954 |
| 446 | 20240514 | 132000 | 5266112760 | 8970 | 8970 | 8970 | 8970 | 650 |
| 447 | 20240514 | 131900 | 5260282260 | 8980 | 8960 | 8980 | 8960 | 675 |
| 448 | 20240514 | 131800 | 5254229850 | 8960 | 8960 | 8970 | 8960 | 334 |
| 449 | 20240514 | 131700 | 5251237090 | 8970 | 8970 | 8980 | 8970 | 319 |
| 450 | 20240514 | 131600 | 5248373640 | 8970 | 8980 | 8990 | 8970 | 5777 |
| 451 | 20240514 | 131500 | 5196498370 | 8980 | 8980 | 8980 | 8980 | 2188 |
| 452 | 20240514 | 131400 | 5176850130 | 8980 | 8990 | 8990 | 8980 | 3685 |
| 453 | 20240514 | 131300 | 5143757120 | 8990 | 8990 | 8990 | 8990 | 274 |
| 454 | 20240514 | 131200 | 5141293860 | 8990 | 9000 | 9000 | 8990 | 308 |
| 455 | 20240514 | 131100 | 5138524500 | 9000 | 9010 | 9010 | 9000 | 248 |
| 456 | 20240514 | 131000 | 5136292070 | 9020 | 9010 | 9020 | 9000 | 611 |
| 457 | 20240514 | 130900 | 5130786970 | 9010 | 9000 | 9010 | 8990 | 572 |
| 458 | 20240514 | 130800 | 5125635610 | 9000 | 8990 | 9000 | 8980 | 2134 |
| 459 | 20240514 | 130700 | 5106459320 | 8990 | 8990 | 9010 | 8990 | 3037 |
| 460 | 20240514 | 130600 | 5079129550 | 8990 | 8990 | 8990 | 8980 | 273 |
| 461 | 20240514 | 130500 | 5076676700 | 8980 | 8980 | 8980 | 8980 | 56 |
| 462 | 20240514 | 130400 | 5076173820 | 8980 | 8980 | 8980 | 8980 | 299 |
| 463 | 20240514 | 130300 | 5073488800 | 8980 | 9000 | 9000 | 8980 | 7492 |
| 464 | 20240514 | 130200 | 5006069920 | 9000 | 9000 | 9010 | 9000 | 2702 |
| 465 | 20240514 | 130100 | 4981751810 | 9000 | 9000 | 9000 | 9000 | 698 |
| 466 | 20240514 | 130000 | 4975469810 | 9000 | 9000 | 9000 | 9000 | 1622 |
| 467 | 20240514 | 125900 | 4960871810 | 9000 | 9000 | 9000 | 9000 | 1336 |
| 468 | 20240514 | 125800 | 4948847810 | 9000 | 9030 | 9030 | 9000 | 1264 |
| 469 | 20240514 | 125700 | 4937450980 | 9030 | 9020 | 9030 | 9020 | 252 |
| 470 | 20240514 | 125600 | 4935175990 | 9030 | 9020 | 9030 | 9020 | 834 |
| 471 | 20240514 | 125500 | 4927645530 | 9030 | 9020 | 9030 | 9020 | 615 |
| 472 | 20240514 | 125400 | 4922098220 | 9020 | 9020 | 9020 | 9020 | 271 |
| 473 | 20240514 | 125300 | 4919653800 | 9020 | 9020 | 9030 | 9020 | 788 |
| 474 | 20240514 | 125200 | 4912545990 | 9020 | 9010 | 9020 | 9010 | 424 |
| 475 | 20240514 | 125100 | 4908722120 | 9000 | 9020 | 9020 | 9000 | 436 |
| 476 | 20240514 | 125000 | 4904795980 | 9020 | 9030 | 9030 | 9000 | 2872 |
| 477 | 20240514 | 124900 | 4878887020 | 9030 | 9040 | 9040 | 9020 | 2346 |
| 478 | 20240514 | 124800 | 4857701600 | 9050 | 9000 | 9050 | 9000 | 4093 |
| 479 | 20240514 | 124700 | 4820766180 | 9000 | 9020 | 9020 | 8980 | 2399 |
| 480 | 20240514 | 124600 | 4799172340 | 9040 | 9020 | 9040 | 9020 | 1268 |
| 481 | 20240514 | 124500 | 4787723360 | 9020 | 9010 | 9030 | 9010 | 559 |
| 482 | 20240514 | 124400 | 4782681720 | 9020 | 9000 | 9030 | 9000 | 1858 |
| 483 | 20240514 | 124300 | 4765926500 | 8990 | 9020 | 9020 | 8990 | 357 |
| 484 | 20240514 | 124200 | 4762713610 | 9020 | 8970 | 9030 | 8970 | 24502 |
| 485 | 20240514 | 124100 | 4542250690 | 8960 | 8950 | 8970 | 8950 | 1391 |
| 486 | 20240514 | 124000 | 4529782590 | 8950 | 8960 | 8960 | 8940 | 127 |
| 487 | 20240514 | 123900 | 4528646500 | 8960 | 8910 | 8970 | 8910 | 2971 |
| 488 | 20240514 | 123800 | 4502037960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 489 | 20240514 | 123700 | 4502037960 | 8910 | 8920 | 8920 | 8910 | 140 |
| 490 | 20240514 | 123600 | 4500790360 | 8920 | 8910 | 8930 | 8910 | 6345 |
| 491 | 20240514 | 123500 | 4444250220 | 8900 | 8890 | 8900 | 8890 | 319 |
| 492 | 20240514 | 123400 | 4441411780 | 8890 | 8890 | 8890 | 8890 | 119 |
| 493 | 20240514 | 123300 | 4440353870 | 8900 | 8900 | 8900 | 8900 | 585 |
| 494 | 20240514 | 123200 | 4435147370 | 8900 | 8900 | 8900 | 8900 | 488 |
| 495 | 20240514 | 123100 | 4430804170 | 8900 | 8920 | 8920 | 8900 | 1218 |
| 496 | 20240514 | 123000 | 4419954110 | 8910 | 8910 | 8910 | 8910 | 65 |
| 497 | 20240514 | 122900 | 4419374960 | 8920 | 8920 | 8920 | 8910 | 61 |
| 498 | 20240514 | 122800 | 4418831140 | 8910 | 8920 | 8920 | 8910 | 281 |
| 499 | 20240514 | 122700 | 4416325180 | 8920 | 8920 | 8920 | 8920 | 56 |
| 500 | 20240514 | 122600 | 4415825660 | 8920 | 8930 | 8930 | 8920 | 76 |
| 501 | 20240514 | 122500 | 4415147610 | 8930 | 8930 | 8930 | 8930 | 291 |
| 502 | 20240514 | 122400 | 4412548980 | 8930 | 8930 | 8930 | 8930 | 235 |
| 503 | 20240514 | 122300 | 4410450430 | 8930 | 8950 | 8950 | 8930 | 303 |
| 504 | 20240514 | 122200 | 4407740180 | 8950 | 8950 | 8950 | 8930 | 116 |
| 505 | 20240514 | 122100 | 4406702000 | 8950 | 8930 | 8960 | 8930 | 3285 |
| 506 | 20240514 | 122000 | 4377313650 | 8930 | 8920 | 8940 | 8920 | 2862 |
| 507 | 20240514 | 121900 | 4351756150 | 8930 | 8910 | 8930 | 8910 | 3717 |
| 508 | 20240514 | 121800 | 4318627690 | 8910 | 8930 | 8930 | 8910 | 241 |
| 509 | 20240514 | 121700 | 4316477960 | 8900 | 8910 | 8940 | 8900 | 769 |
| 510 | 20240514 | 121600 | 4309616320 | 8910 | 8900 | 8910 | 8900 | 2486 |
| 511 | 20240514 | 121500 | 4287488700 | 8890 | 8880 | 8890 | 8870 | 932 |
| 512 | 20240514 | 121400 | 4279217810 | 8880 | 8880 | 8880 | 8880 | 56 |
| 513 | 20240514 | 121300 | 4278720530 | 8880 | 8880 | 8900 | 8880 | 712 |
| 514 | 20240514 | 121200 | 4272395910 | 8880 | 8880 | 8880 | 8880 | 979 |
| 515 | 20240514 | 121100 | 4263702390 | 8880 | 8880 | 8880 | 8880 | 419 |
| 516 | 20240514 | 121000 | 4259981670 | 8880 | 8890 | 8890 | 8880 | 480 |
| 517 | 20240514 | 120900 | 4255715040 | 8900 | 8910 | 8910 | 8900 | 148 |
| 518 | 20240514 | 120800 | 4254397380 | 8920 | 8920 | 8920 | 8920 | 1 |
| 519 | 20240514 | 120700 | 4254388460 | 8920 | 8910 | 8920 | 8910 | 544 |
| 520 | 20240514 | 120600 | 4249536540 | 8920 | 8900 | 8920 | 8900 | 281 |
| 521 | 20240514 | 120500 | 4247033450 | 8890 | 8900 | 8900 | 8890 | 220 |
| 522 | 20240514 | 120400 | 4245077640 | 8900 | 8900 | 8900 | 8900 | 309 |
| 523 | 20240514 | 120300 | 4242327540 | 8900 | 8910 | 8910 | 8900 | 407 |
| 524 | 20240514 | 120200 | 4238705000 | 8910 | 8920 | 8920 | 8910 | 245 |
| 525 | 20240514 | 120100 | 4236520250 | 8920 | 8910 | 8920 | 8900 | 516 |
| 526 | 20240514 | 120000 | 4231918310 | 8910 | 8900 | 8910 | 8900 | 392 |
| 527 | 20240514 | 115900 | 4228426250 | 8900 | 8920 | 8920 | 8890 | 299 |
| 528 | 20240514 | 115800 | 4225763660 | 8930 | 8910 | 8970 | 8900 | 3725 |
| 529 | 20240514 | 115700 | 4192470820 | 8950 | 8870 | 8950 | 8870 | 2058 |
| 530 | 20240514 | 115600 | 4174099860 | 8870 | 8880 | 8880 | 8870 | 1008 |
| 531 | 20240514 | 115500 | 4165158320 | 8880 | 8880 | 8890 | 8880 | 95 |
| 532 | 20240514 | 115400 | 4164314200 | 8870 | 8870 | 8880 | 8870 | 290 |
| 533 | 20240514 | 115300 | 4161739570 | 8870 | 8870 | 8870 | 8860 | 151 |
| 534 | 20240514 | 115200 | 4160400210 | 8860 | 8890 | 8890 | 8860 | 2163 |
| 535 | 20240514 | 115100 | 4141208720 | 8890 | 8890 | 8890 | 8890 | 140 |
| 536 | 20240514 | 115000 | 4139964120 | 8890 | 8910 | 8910 | 8890 | 936 |
| 537 | 20240514 | 114900 | 4131638920 | 8910 | 8910 | 8910 | 8910 | 638 |
| 538 | 20240514 | 114800 | 4125954340 | 8910 | 8920 | 8920 | 8910 | 60 |
| 539 | 20240514 | 114700 | 4125419240 | 8920 | 8950 | 8950 | 8920 | 795 |
| 540 | 20240514 | 114600 | 4118317890 | 8960 | 8900 | 8960 | 8890 | 7059 |
| 541 | 20240514 | 114500 | 4055247950 | 8900 | 8910 | 8920 | 8900 | 4326 |
| 542 | 20240514 | 114400 | 4016700990 | 8900 | 8880 | 8900 | 8880 | 406 |
| 543 | 20240514 | 114300 | 4013092580 | 8880 | 8860 | 8880 | 8860 | 207 |
| 544 | 20240514 | 114200 | 4011257750 | 8860 | 8840 | 8860 | 8840 | 431 |
| 545 | 20240514 | 114100 | 4007440620 | 8850 | 8840 | 8850 | 8840 | 181 |
| 546 | 20240514 | 114000 | 4005838820 | 8840 | 8850 | 8860 | 8840 | 670 |
| 547 | 20240514 | 113900 | 3999909350 | 8840 | 8850 | 8850 | 8830 | 1416 |
| 548 | 20240514 | 113800 | 3987402390 | 8850 | 8850 | 8860 | 8840 | 1005 |
| 549 | 20240514 | 113700 | 3978514100 | 8850 | 8860 | 8860 | 8850 | 131 |
| 550 | 20240514 | 113600 | 3977354640 | 8860 | 8840 | 8860 | 8840 | 343 |
| 551 | 20240514 | 113500 | 3974318550 | 8850 | 8840 | 8850 | 8840 | 294 |
| 552 | 20240514 | 113400 | 3971719560 | 8850 | 8860 | 8860 | 8840 | 1392 |
| 553 | 20240514 | 113300 | 3959402130 | 8870 | 8880 | 8880 | 8870 | 542 |
| 554 | 20240514 | 113200 | 3954589420 | 8870 | 8870 | 8870 | 8870 | 126 |
| 555 | 20240514 | 113100 | 3953471800 | 8870 | 8870 | 8880 | 8870 | 143 |
| 556 | 20240514 | 113000 | 3952203360 | 8880 | 8880 | 8890 | 8870 | 870 |
| 557 | 20240514 | 112900 | 3944479430 | 8890 | 8880 | 8890 | 8880 | 821 |
| 558 | 20240514 | 112800 | 3937188870 | 8880 | 8890 | 8890 | 8880 | 142 |
| 559 | 20240514 | 112700 | 3935927050 | 8880 | 8880 | 8880 | 8880 | 144 |
| 560 | 20240514 | 112600 | 3934648330 | 8890 | 8880 | 8890 | 8880 | 149 |
| 561 | 20240514 | 112500 | 3933324100 | 8880 | 8890 | 8890 | 8880 | 144 |
| 562 | 20240514 | 112400 | 3932045280 | 8880 | 8870 | 8880 | 8870 | 304 |
| 563 | 20240514 | 112300 | 3929347530 | 8870 | 8870 | 8870 | 8870 | 96 |
| 564 | 20240514 | 112200 | 3928496010 | 8870 | 8870 | 8870 | 8870 | 218 |
| 565 | 20240514 | 112100 | 3926562350 | 8870 | 8880 | 8880 | 8870 | 118 |
| 566 | 20240514 | 112000 | 3925515000 | 8880 | 8870 | 8880 | 8870 | 416 |
| 567 | 20240514 | 111900 | 3921822570 | 8860 | 8860 | 8860 | 8860 | 110 |
| 568 | 20240514 | 111800 | 3920847970 | 8860 | 8890 | 8890 | 8860 | 1753 |
| 569 | 20240514 | 111700 | 3905278210 | 8890 | 8890 | 8900 | 8890 | 722 |
| 570 | 20240514 | 111600 | 3898854480 | 8890 | 8900 | 8900 | 8890 | 444 |
| 571 | 20240514 | 111500 | 3894902890 | 8900 | 8910 | 8910 | 8900 | 135 |
| 572 | 20240514 | 111400 | 3893700910 | 8910 | 8910 | 8910 | 8900 | 764 |
| 573 | 20240514 | 111300 | 3886899490 | 8910 | 8900 | 8910 | 8900 | 226 |
| 574 | 20240514 | 111200 | 3884886910 | 8880 | 8880 | 8890 | 8870 | 963 |
| 575 | 20240514 | 111100 | 3876337690 | 8880 | 8900 | 8900 | 8880 | 607 |
| 576 | 20240514 | 111000 | 3870940070 | 8900 | 8920 | 8920 | 8900 | 2725 |
| 577 | 20240514 | 110900 | 3846684770 | 8930 | 8960 | 8960 | 8930 | 2420 |
| 578 | 20240514 | 110800 | 3825045620 | 8960 | 8950 | 8960 | 8950 | 871 |
| 579 | 20240514 | 110700 | 3817242480 | 8960 | 8960 | 8990 | 8950 | 13296 |
| 580 | 20240514 | 110600 | 3697881700 | 8970 | 8890 | 8970 | 8890 | 18119 |
| 581 | 20240514 | 110500 | 3536013560 | 8890 | 8890 | 8900 | 8890 | 2134 |
| 582 | 20240514 | 110400 | 3517032140 | 8890 | 8860 | 8890 | 8860 | 737 |
| 583 | 20240514 | 110300 | 3510489700 | 8860 | 8870 | 8870 | 8860 | 172 |
| 584 | 20240514 | 110200 | 3508965650 | 8860 | 8860 | 8860 | 8860 | 120 |
| 585 | 20240514 | 110100 | 3507902450 | 8860 | 8870 | 8870 | 8860 | 89 |
| 586 | 20240514 | 110000 | 3507113680 | 8870 | 8840 | 8870 | 8840 | 1044 |
| 587 | 20240514 | 105900 | 3497874200 | 8840 | 8840 | 8840 | 8840 | 1221 |
| 588 | 20240514 | 105800 | 3487080560 | 8840 | 8870 | 8870 | 8840 | 3461 |
| 589 | 20240514 | 105700 | 3456414050 | 8870 | 8860 | 8880 | 8860 | 864 |
| 590 | 20240514 | 105600 | 3448749030 | 8870 | 8860 | 8870 | 8860 | 673 |
| 591 | 20240514 | 105500 | 3442785620 | 8860 | 8850 | 8860 | 8840 | 1028 |
| 592 | 20240514 | 105400 | 3433689040 | 8840 | 8850 | 8850 | 8840 | 330 |
| 593 | 20240514 | 105300 | 3430769400 | 8850 | 8840 | 8870 | 8840 | 830 |
| 594 | 20240514 | 105200 | 3423421140 | 8840 | 8840 | 8870 | 8840 | 959 |
| 595 | 20240514 | 105100 | 3414921720 | 8840 | 8820 | 8840 | 8820 | 1301 |
| 596 | 20240514 | 105000 | 3403438510 | 8820 | 8820 | 8830 | 8820 | 299 |
| 597 | 20240514 | 104900 | 3400800330 | 8820 | 8820 | 8820 | 8820 | 775 |
| 598 | 20240514 | 104800 | 3393964830 | 8820 | 8830 | 8830 | 8820 | 911 |
| 599 | 20240514 | 104700 | 3385928130 | 8830 | 8830 | 8840 | 8830 | 266 |
| 600 | 20240514 | 104600 | 3383579340 | 8830 | 8830 | 8840 | 8830 | 382 |
| 601 | 20240514 | 104500 | 3380206230 | 8830 | 8820 | 8830 | 8820 | 325 |
| 602 | 20240514 | 104400 | 3377336500 | 8830 | 8820 | 8830 | 8820 | 1122 |
| 603 | 20240514 | 104300 | 3367434900 | 8820 | 8820 | 8830 | 8820 | 2880 |
| 604 | 20240514 | 104200 | 3342030670 | 8820 | 8840 | 8840 | 8820 | 670 |
| 605 | 20240514 | 104100 | 3336114340 | 8840 | 8860 | 8870 | 8830 | 3317 |
| 606 | 20240514 | 104000 | 3306756440 | 8870 | 8910 | 8910 | 8870 | 3302 |
| 607 | 20240514 | 103900 | 3277396790 | 8900 | 8890 | 8910 | 8890 | 2029 |
| 608 | 20240514 | 103800 | 3259338920 | 8890 | 8900 | 8920 | 8880 | 14235 |
| 609 | 20240514 | 103700 | 3132598370 | 8900 | 8890 | 8910 | 8890 | 3515 |
| 610 | 20240514 | 103600 | 3101315410 | 8890 | 8910 | 8920 | 8880 | 5732 |
| 611 | 20240514 | 103500 | 3050303880 | 8900 | 8900 | 8900 | 8890 | 9446 |
| 612 | 20240514 | 103400 | 2966240240 | 8890 | 8850 | 8900 | 8850 | 4806 |
| 613 | 20240514 | 103300 | 2923506330 | 8850 | 8850 | 8850 | 8830 | 1630 |
| 614 | 20240514 | 103200 | 2909089040 | 8850 | 8880 | 8910 | 8850 | 15844 |
| 615 | 20240514 | 103100 | 2768348390 | 8880 | 8880 | 8900 | 8880 | 831 |
| 616 | 20240514 | 103000 | 2760963450 | 8880 | 8830 | 8900 | 8830 | 17167 |
| 617 | 20240514 | 102900 | 2608619560 | 8840 | 8840 | 8840 | 8830 | 1770 |
| 618 | 20240514 | 102800 | 2592974070 | 8830 | 8800 | 8850 | 8800 | 9263 |
| 619 | 20240514 | 102700 | 2511187710 | 8790 | 8810 | 8820 | 8790 | 4801 |
| 620 | 20240514 | 102600 | 2468919570 | 8820 | 8810 | 8820 | 8790 | 978 |
| 621 | 20240514 | 102500 | 2460310740 | 8810 | 8830 | 8860 | 8810 | 5422 |
| 622 | 20240514 | 102400 | 2412360060 | 8820 | 8830 | 8840 | 8800 | 17026 |
| 623 | 20240514 | 102300 | 2262255030 | 8820 | 8780 | 8840 | 8780 | 18592 |
| 624 | 20240514 | 102200 | 2098453500 | 8780 | 8780 | 8790 | 8740 | 8752 |
| 625 | 20240514 | 102100 | 2021621480 | 8770 | 8750 | 8780 | 8750 | 2586 |
| 626 | 20240514 | 102000 | 1998968140 | 8740 | 8720 | 8760 | 8710 | 8730 |
| 627 | 20240514 | 101900 | 1922597880 | 8730 | 8690 | 8730 | 8690 | 4696 |
| 628 | 20240514 | 101800 | 1881709950 | 8690 | 8670 | 8690 | 8640 | 1220 |
| 629 | 20240514 | 101700 | 1871131580 | 8650 | 8620 | 8670 | 8600 | 2219 |
| 630 | 20240514 | 101600 | 1851976320 | 8630 | 8570 | 8630 | 8560 | 1824 |
| 631 | 20240514 | 101500 | 1836303160 | 8570 | 8600 | 8630 | 8570 | 8941 |
| 632 | 20240514 | 101400 | 1759484420 | 8590 | 8620 | 8630 | 8590 | 11745 |
| 633 | 20240514 | 101300 | 1658348610 | 8620 | 8650 | 8660 | 8620 | 12755 |
| 634 | 20240514 | 101200 | 1548044960 | 8660 | 8700 | 8710 | 8660 | 7917 |
| 635 | 20240514 | 101100 | 1479267380 | 8690 | 8590 | 8690 | 8590 | 11981 |
| 636 | 20240514 | 101000 | 1375775860 | 8590 | 8610 | 8640 | 8590 | 10988 |
| 637 | 20240514 | 100900 | 1281221630 | 8620 | 8650 | 8690 | 8620 | 7794 |
| 638 | 20240514 | 100800 | 1213759370 | 8640 | 8620 | 8690 | 8610 | 21577 |
| 639 | 20240514 | 100700 | 1026926270 | 8630 | 8640 | 8670 | 8620 | 12418 |
| 640 | 20240514 | 100600 | 919593970 | 8640 | 8690 | 8710 | 8640 | 13568 |
| 641 | 20240514 | 100500 | 801874170 | 8680 | 8650 | 8710 | 8640 | 5470 |
| 642 | 20240514 | 100400 | 754397340 | 8650 | 8720 | 8720 | 8650 | 10108 |
| 643 | 20240514 | 100300 | 666676620 | 8730 | 8720 | 8740 | 8720 | 9228 |
| 644 | 20240514 | 100200 | 586061810 | 8720 | 8700 | 8720 | 8690 | 2541 |
| 645 | 20240514 | 100100 | 563928270 | 8710 | 8660 | 8710 | 8660 | 1950 |
| 646 | 20240514 | 100000 | 546983620 | 8680 | 8690 | 8690 | 8660 | 2501 |
| 647 | 20240514 | 095900 | 525295860 | 8690 | 8680 | 8690 | 8670 | 1031 |
| 648 | 20240514 | 095800 | 516343540 | 8690 | 8680 | 8690 | 8680 | 714 |
| 649 | 20240514 | 095700 | 510140810 | 8690 | 8670 | 8690 | 8670 | 1115 |
| 650 | 20240514 | 095600 | 500459670 | 8680 | 8670 | 8680 | 8670 | 549 |
| 651 | 20240514 | 095500 | 495694840 | 8680 | 8680 | 8680 | 8670 | 473 |
| 652 | 20240514 | 095400 | 491589830 | 8670 | 8670 | 8680 | 8670 | 272 |
| 653 | 20240514 | 095300 | 489229300 | 8680 | 8660 | 8680 | 8660 | 414 |
| 654 | 20240514 | 095200 | 485639040 | 8660 | 8680 | 8680 | 8660 | 750 |
| 655 | 20240514 | 095100 | 479132110 | 8670 | 8680 | 8690 | 8670 | 683 |
| 656 | 20240514 | 095000 | 473205040 | 8680 | 8690 | 8690 | 8680 | 876 |
| 657 | 20240514 | 094900 | 465598980 | 8680 | 8690 | 8690 | 8680 | 1842 |
| 658 | 20240514 | 094800 | 449606120 | 8680 | 8680 | 8690 | 8680 | 518 |
| 659 | 20240514 | 094700 | 445108870 | 8680 | 8660 | 8680 | 8660 | 370 |
| 660 | 20240514 | 094600 | 441898980 | 8660 | 8660 | 8670 | 8660 | 504 |
| 661 | 20240514 | 094500 | 437531240 | 8660 | 8670 | 8670 | 8650 | 409 |
| 662 | 20240514 | 094400 | 433987570 | 8670 | 8670 | 8680 | 8670 | 2091 |
| 663 | 20240514 | 094300 | 415856960 | 8650 | 8660 | 8660 | 8650 | 299 |
| 664 | 20240514 | 094200 | 413268120 | 8650 | 8650 | 8650 | 8640 | 356 |
| 665 | 20240514 | 094100 | 410190040 | 8650 | 8630 | 8660 | 8620 | 543 |
| 666 | 20240514 | 094000 | 405494480 | 8620 | 8620 | 8660 | 8620 | 824 |
| 667 | 20240514 | 093900 | 398377960 | 8630 | 8640 | 8650 | 8610 | 1721 |
| 668 | 20240514 | 093800 | 383529650 | 8640 | 8620 | 8640 | 8620 | 468 |
| 669 | 20240514 | 093700 | 379488630 | 8610 | 8620 | 8630 | 8610 | 328 |
| 670 | 20240514 | 093600 | 376659930 | 8630 | 8630 | 8630 | 8610 | 1876 |
| 671 | 20240514 | 093500 | 360479400 | 8630 | 8660 | 8670 | 8630 | 1933 |
| 672 | 20240514 | 093400 | 343767730 | 8650 | 8640 | 8660 | 8640 | 972 |
| 673 | 20240514 | 093300 | 335356900 | 8630 | 8610 | 8630 | 8600 | 975 |
| 674 | 20240514 | 093200 | 326949580 | 8620 | 8620 | 8630 | 8620 | 867 |
| 675 | 20240514 | 093100 | 319475470 | 8620 | 8620 | 8640 | 8610 | 2400 |
| 676 | 20240514 | 093000 | 298777220 | 8610 | 8600 | 8620 | 8580 | 1130 |
| 677 | 20240514 | 092900 | 289057800 | 8590 | 8600 | 8620 | 8590 | 4448 |
| 678 | 20240514 | 092800 | 250770880 | 8600 | 8580 | 8600 | 8580 | 2423 |
| 679 | 20240514 | 092700 | 229966980 | 8580 | 8590 | 8590 | 8580 | 1102 |
| 680 | 20240514 | 092600 | 220503460 | 8580 | 8570 | 8590 | 8570 | 1070 |
| 681 | 20240514 | 092500 | 211325490 | 8560 | 8490 | 8560 | 8490 | 2618 |
| 682 | 20240514 | 092400 | 188991540 | 8470 | 8470 | 8470 | 8470 | 30 |
| 683 | 20240514 | 092300 | 188737440 | 8500 | 8460 | 8500 | 8460 | 875 |
| 684 | 20240514 | 092200 | 181318880 | 8460 | 8460 | 8470 | 8460 | 138 |
| 685 | 20240514 | 092100 | 180151290 | 8460 | 8460 | 8460 | 8460 | 60 |
| 686 | 20240514 | 092000 | 179643690 | 8460 | 8470 | 8480 | 8460 | 39 |
| 687 | 20240514 | 091900 | 179313650 | 8480 | 8490 | 8500 | 8470 | 406 |
| 688 | 20240514 | 091800 | 175871120 | 8490 | 8490 | 8490 | 8490 | 110 |
| 689 | 20240514 | 091700 | 174937220 | 8500 | 8500 | 8500 | 8490 | 129 |
| 690 | 20240514 | 091600 | 173841960 | 8490 | 8520 | 8520 | 8490 | 2064 |
| 691 | 20240514 | 091500 | 156294910 | 8520 | 8490 | 8520 | 8490 | 341 |
| 692 | 20240514 | 091400 | 153391910 | 8480 | 8500 | 8510 | 8480 | 91 |
| 693 | 20240514 | 091300 | 152617830 | 8500 | 8480 | 8500 | 8470 | 2165 |
| 694 | 20240514 | 091200 | 134246580 | 8480 | 8460 | 8480 | 8450 | 551 |
| 695 | 20240514 | 091100 | 129578820 | 8460 | 8460 | 8470 | 8460 | 815 |
| 696 | 20240514 | 091000 | 122682320 | 8450 | 8440 | 8460 | 8440 | 325 |
| 697 | 20240514 | 090900 | 119936010 | 8450 | 8450 | 8460 | 8450 | 419 |
| 698 | 20240514 | 090800 | 116395450 | 8440 | 8400 | 8450 | 8390 | 4260 |
| 699 | 20240514 | 090700 | 80478580 | 8400 | 8400 | 8410 | 8400 | 591 |
| 700 | 20240514 | 090600 | 75513840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 701 | 20240514 | 090500 | 75513840 | 8400 | 8390 | 8400 | 8390 | 97 |
| 702 | 20240514 | 090400 | 74699340 | 8360 | 8350 | 8360 | 8350 | 1407 |
| 703 | 20240514 | 090300 | 62950790 | 8340 | 8340 | 8350 | 8340 | 4259 |
| 704 | 20240514 | 090200 | 27411210 | 8350 | 8370 | 8370 | 8350 | 690 |
| 705 | 20240514 | 090100 | 21643580 | 8360 | 8360 | 8370 | 8360 | 67 |
| 706 | 20240514 | 090000 | 21083260 | 8360 | 8300 | 8360 | 8270 | 2033 |