38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 205300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 3 | 20250206 | 205200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250206 | 205100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250206 | 205000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250206 | 204900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250206 | 204800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250206 | 204700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250206 | 204600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250206 | 204500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250206 | 204400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250206 | 204300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250206 | 204200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250206 | 204100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250206 | 204000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250206 | 203900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250206 | 203800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250206 | 203700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250206 | 203600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250206 | 203500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250206 | 203400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250206 | 203300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250206 | 203200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250206 | 203100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250206 | 203000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250206 | 202900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250206 | 202800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250206 | 202700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250206 | 202600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250206 | 202500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250206 | 202400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250206 | 202300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 33 | 20250206 | 202200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250206 | 202100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250206 | 202000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250206 | 201900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250206 | 201800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250206 | 201700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250206 | 201600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250206 | 201500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250206 | 201400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250206 | 201300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250206 | 201200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250206 | 201100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250206 | 201000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250206 | 200900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250206 | 200800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250206 | 200700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250206 | 200600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250206 | 200500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250206 | 200400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250206 | 200300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250206 | 200200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250206 | 200100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250206 | 200000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250206 | 195900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250206 | 195800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250206 | 195700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250206 | 195600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250206 | 195500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250206 | 195400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250206 | 195300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 63 | 20250206 | 195200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250206 | 195100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250206 | 195000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250206 | 194900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250206 | 194800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250206 | 194700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250206 | 194600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250206 | 194500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250206 | 194400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250206 | 194300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250206 | 194200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250206 | 194100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250206 | 194000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250206 | 193900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250206 | 193800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250206 | 193700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250206 | 193600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250206 | 193500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250206 | 193400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250206 | 193300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250206 | 193200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250206 | 193100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250206 | 193000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250206 | 192900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250206 | 192800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250206 | 192700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250206 | 192600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250206 | 192500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250206 | 192400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250206 | 192300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 93 | 20250206 | 192200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250206 | 192100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250206 | 192000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250206 | 191900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250206 | 191800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250206 | 191700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250206 | 191600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250206 | 191500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250206 | 191400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250206 | 191300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250206 | 191200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250206 | 191100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250206 | 191000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250206 | 190900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250206 | 190800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250206 | 190700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250206 | 190600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250206 | 190500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250206 | 190400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250206 | 190300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250206 | 190200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250206 | 190100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250206 | 190000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250206 | 185900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250206 | 185800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250206 | 185700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250206 | 185600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250206 | 185500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250206 | 185400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250206 | 185300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 123 | 20250206 | 185200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250206 | 185100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250206 | 185000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250206 | 184900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250206 | 184800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250206 | 184700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250206 | 184600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250206 | 184500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250206 | 184400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250206 | 184300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250206 | 184200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250206 | 184100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250206 | 184000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250206 | 183900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250206 | 183800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250206 | 183700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250206 | 183600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250206 | 183500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250206 | 183400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250206 | 183300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250206 | 183200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250206 | 183100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250206 | 183000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250206 | 182900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250206 | 182800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250206 | 182700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250206 | 182600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250206 | 182500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250206 | 182400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250206 | 182300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 153 | 20250206 | 182200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250206 | 182100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250206 | 182000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250206 | 181900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250206 | 181800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250206 | 181700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250206 | 181600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250206 | 181500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250206 | 181400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250206 | 181300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250206 | 181200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250206 | 181100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250206 | 181000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250206 | 180900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250206 | 180800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250206 | 180700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250206 | 180600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250206 | 180500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250206 | 180400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250206 | 180300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250206 | 180200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250206 | 180100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250206 | 180000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250206 | 175900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250206 | 175800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250206 | 175700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250206 | 175600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250206 | 175500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250206 | 175400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250206 | 175300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 183 | 20250206 | 175200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250206 | 175100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250206 | 175000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250206 | 174900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250206 | 174800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250206 | 174700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250206 | 174600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250206 | 174500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250206 | 174400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250206 | 174300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250206 | 174200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250206 | 174100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250206 | 174000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250206 | 173900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250206 | 173800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250206 | 173700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250206 | 173600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250206 | 173500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250206 | 173400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250206 | 173300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250206 | 173200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250206 | 173100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250206 | 173000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250206 | 172900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250206 | 172800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250206 | 172700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250206 | 172600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250206 | 172500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250206 | 172400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250206 | 172300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 213 | 20250206 | 172200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250206 | 172100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250206 | 172000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250206 | 171900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250206 | 171800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250206 | 171700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250206 | 171600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250206 | 171500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250206 | 171400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250206 | 171300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250206 | 171200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250206 | 171100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250206 | 171000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250206 | 170900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250206 | 170800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250206 | 170700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250206 | 170600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250206 | 170500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250206 | 170400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250206 | 170300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250206 | 170200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250206 | 170100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250206 | 170000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20250206 | 165900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20250206 | 165800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20250206 | 165700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20250206 | 165600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20250206 | 165500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20250206 | 165400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20250206 | 165300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 243 | 20250206 | 165200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20250206 | 165100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20250206 | 165000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20250206 | 164900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20250206 | 164800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20250206 | 164700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20250206 | 164600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20250206 | 164500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20250206 | 164400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20250206 | 164300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20250206 | 164200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20250206 | 164100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20250206 | 164000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20250206 | 163900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20250206 | 163800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20250206 | 163700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20250206 | 163600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20250206 | 163500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20250206 | 163400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20250206 | 163300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20250206 | 163200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20250206 | 163100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20250206 | 163000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20250206 | 162900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20250206 | 162800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20250206 | 162700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20250206 | 162600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20250206 | 162500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20250206 | 162400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20250206 | 162300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 273 | 20250206 | 162200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20250206 | 162100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20250206 | 162000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20250206 | 161900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20250206 | 161800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20250206 | 161700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20250206 | 161600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20250206 | 161500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20250206 | 161400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20250206 | 161300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20250206 | 161200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20250206 | 161100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20250206 | 161000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20250206 | 160900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20250206 | 160800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20250206 | 160700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20250206 | 160600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20250206 | 160500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20250206 | 160400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20250206 | 160300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20250206 | 160200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20250206 | 160100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20250206 | 160000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20250206 | 155900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20250206 | 155800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20250206 | 155700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20250206 | 155600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20250206 | 155500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20250206 | 155400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20250206 | 155300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 303 | 20250206 | 155200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20250206 | 155100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20250206 | 155000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20250206 | 154900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20250206 | 154800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20250206 | 154700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20250206 | 154600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20250206 | 154500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 311 | 20250206 | 154400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 312 | 20250206 | 154300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 313 | 20250206 | 154200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 314 | 20250206 | 154100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 315 | 20250206 | 154000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 316 | 20250206 | 153900 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 317 | 20250206 | 153800 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 318 | 20250206 | 153700 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 319 | 20250206 | 153600 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 320 | 20250206 | 153500 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 321 | 20250206 | 153400 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 322 | 20250206 | 153300 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 323 | 20250206 | 153200 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 324 | 20250206 | 153100 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 325 | 20250206 | 153000 | 1771552440 | 10590 | 10590 | 10590 | 10590 | 2169 |
| 326 | 20250206 | 152900 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 327 | 20250206 | 152800 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20250206 | 152700 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 329 | 20250206 | 152600 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20250206 | 152500 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20250206 | 152400 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20250206 | 152300 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 333 | 20250206 | 152200 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20250206 | 152100 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20250206 | 152000 | 1748582730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20250206 | 151900 | 1748582730 | 10590 | 10600 | 10600 | 10590 | 22 |
| 337 | 20250206 | 151800 | 1748349570 | 10580 | 10580 | 10580 | 10580 | 52 |
| 338 | 20250206 | 151700 | 1747799410 | 10580 | 10580 | 10590 | 10580 | 104 |
| 339 | 20250206 | 151600 | 1746698550 | 10590 | 10590 | 10590 | 10590 | 6 |
| 340 | 20250206 | 151500 | 1746635010 | 10580 | 10590 | 10600 | 10580 | 160 |
| 341 | 20250206 | 151400 | 1744941210 | 10590 | 10590 | 10590 | 10590 | 630 |
| 342 | 20250206 | 151300 | 1738269510 | 10580 | 10580 | 10580 | 10580 | 4 |
| 343 | 20250206 | 151200 | 1738227190 | 10570 | 10570 | 10580 | 10570 | 122 |
| 344 | 20250206 | 151100 | 1736937350 | 10570 | 10570 | 10570 | 10570 | 20 |
| 345 | 20250206 | 151000 | 1736725950 | 10570 | 10610 | 10610 | 10570 | 400 |
| 346 | 20250206 | 150900 | 1732493510 | 10620 | 10620 | 10620 | 10610 | 423 |
| 347 | 20250206 | 150800 | 1728001260 | 10620 | 10640 | 10640 | 10610 | 240 |
| 348 | 20250206 | 150700 | 1725452250 | 10630 | 10630 | 10640 | 10630 | 88 |
| 349 | 20250206 | 150600 | 1724516740 | 10620 | 10620 | 10640 | 10620 | 188 |
| 350 | 20250206 | 150500 | 1722519140 | 10640 | 10630 | 10640 | 10610 | 102 |
| 351 | 20250206 | 150400 | 1721435130 | 10630 | 10630 | 10640 | 10620 | 181 |
| 352 | 20250206 | 150300 | 1719511360 | 10630 | 10640 | 10640 | 10620 | 132 |
| 353 | 20250206 | 150200 | 1718108090 | 10640 | 10600 | 10640 | 10600 | 282 |
| 354 | 20250206 | 150100 | 1715116470 | 10600 | 10620 | 10620 | 10580 | 831 |
| 355 | 20250206 | 150000 | 1706312330 | 10620 | 10640 | 10650 | 10620 | 210 |
| 356 | 20250206 | 145900 | 1704077860 | 10650 | 10650 | 10650 | 10640 | 300 |
| 357 | 20250206 | 145800 | 1700883230 | 10650 | 10660 | 10660 | 10650 | 201 |
| 358 | 20250206 | 145700 | 1698741800 | 10650 | 10660 | 10670 | 10650 | 419 |
| 359 | 20250206 | 145600 | 1694277060 | 10660 | 10680 | 10680 | 10660 | 500 |
| 360 | 20250206 | 145500 | 1688945400 | 10680 | 10670 | 10680 | 10670 | 247 |
| 361 | 20250206 | 145400 | 1686309370 | 10660 | 10670 | 10670 | 10660 | 233 |
| 362 | 20250206 | 145300 | 1683824340 | 10670 | 10670 | 10670 | 10660 | 444 |
| 363 | 20250206 | 145200 | 1679089900 | 10670 | 10680 | 10690 | 10670 | 353 |
| 364 | 20250206 | 145100 | 1675318400 | 10690 | 10690 | 10700 | 10670 | 365 |
| 365 | 20250206 | 145000 | 1671417780 | 10680 | 10670 | 10690 | 10670 | 296 |
| 366 | 20250206 | 144900 | 1668255580 | 10680 | 10680 | 10680 | 10670 | 194 |
| 367 | 20250206 | 144800 | 1666183680 | 10680 | 10680 | 10680 | 10670 | 238 |
| 368 | 20250206 | 144700 | 1663643060 | 10680 | 10710 | 10710 | 10670 | 238 |
| 369 | 20250206 | 144600 | 1661099350 | 10700 | 10700 | 10700 | 10690 | 325 |
| 370 | 20250206 | 144500 | 1657622720 | 10700 | 10680 | 10700 | 10680 | 232 |
| 371 | 20250206 | 144400 | 1655143700 | 10680 | 10680 | 10690 | 10670 | 418 |
| 372 | 20250206 | 144300 | 1650680480 | 10680 | 10670 | 10690 | 10660 | 444 |
| 373 | 20250206 | 144200 | 1645940840 | 10670 | 10690 | 10690 | 10660 | 462 |
| 374 | 20250206 | 144100 | 1641010350 | 10680 | 10670 | 10680 | 10670 | 551 |
| 375 | 20250206 | 144000 | 1635127560 | 10680 | 10690 | 10700 | 10680 | 235 |
| 376 | 20250206 | 143900 | 1632617000 | 10670 | 10680 | 10690 | 10670 | 240 |
| 377 | 20250206 | 143800 | 1630052440 | 10670 | 10670 | 10690 | 10670 | 178 |
| 378 | 20250206 | 143700 | 1628151090 | 10670 | 10670 | 10690 | 10660 | 414 |
| 379 | 20250206 | 143600 | 1623731550 | 10670 | 10670 | 10670 | 10660 | 120 |
| 380 | 20250206 | 143500 | 1622451180 | 10670 | 10680 | 10680 | 10630 | 1519 |
| 381 | 20250206 | 143400 | 1606284220 | 10660 | 10680 | 10700 | 10660 | 241 |
| 382 | 20250206 | 143300 | 1603711120 | 10680 | 10680 | 10680 | 10670 | 481 |
| 383 | 20250206 | 143200 | 1598574550 | 10700 | 10680 | 10700 | 10670 | 471 |
| 384 | 20250206 | 143100 | 1593544430 | 10630 | 10680 | 10690 | 10630 | 596 |
| 385 | 20250206 | 143000 | 1587185640 | 10700 | 10690 | 10710 | 10690 | 347 |
| 386 | 20250206 | 142900 | 1583473510 | 10700 | 10700 | 10710 | 10690 | 211 |
| 387 | 20250206 | 142800 | 1581214830 | 10700 | 10690 | 10710 | 10680 | 256 |
| 388 | 20250206 | 142700 | 1578476400 | 10690 | 10720 | 10720 | 10690 | 806 |
| 389 | 20250206 | 142600 | 1569851170 | 10720 | 10700 | 10720 | 10690 | 276 |
| 390 | 20250206 | 142500 | 1566895980 | 10700 | 10690 | 10720 | 10690 | 1239 |
| 391 | 20250206 | 142400 | 1553631290 | 10690 | 10700 | 10700 | 10690 | 169 |
| 392 | 20250206 | 142300 | 1551823030 | 10700 | 10690 | 10700 | 10680 | 759 |
| 393 | 20250206 | 142200 | 1543708040 | 10690 | 10680 | 10690 | 10670 | 1921 |
| 394 | 20250206 | 142100 | 1523190610 | 10680 | 10680 | 10680 | 10670 | 394 |
| 395 | 20250206 | 142000 | 1518983420 | 10680 | 10660 | 10680 | 10660 | 1291 |
| 396 | 20250206 | 141900 | 1505207790 | 10660 | 10660 | 10670 | 10650 | 776 |
| 397 | 20250206 | 141800 | 1496938340 | 10650 | 10650 | 10660 | 10640 | 220 |
| 398 | 20250206 | 141700 | 1494595000 | 10650 | 10640 | 10650 | 10630 | 595 |
| 399 | 20250206 | 141600 | 1488262820 | 10640 | 10650 | 10650 | 10640 | 343 |
| 400 | 20250206 | 141500 | 1484611440 | 10650 | 10630 | 10650 | 10630 | 285 |
| 401 | 20250206 | 141400 | 1481578840 | 10630 | 10640 | 10640 | 10630 | 291 |
| 402 | 20250206 | 141300 | 1478482960 | 10630 | 10630 | 10640 | 10620 | 788 |
| 403 | 20250206 | 141200 | 1470104000 | 10630 | 10640 | 10640 | 10610 | 1440 |
| 404 | 20250206 | 141100 | 1454798520 | 10640 | 10590 | 10640 | 10590 | 511 |
| 405 | 20250206 | 141000 | 1449371240 | 10590 | 10580 | 10590 | 10570 | 329 |
| 406 | 20250206 | 140900 | 1445892590 | 10580 | 10580 | 10590 | 10580 | 60 |
| 407 | 20250206 | 140800 | 1445257590 | 10570 | 10570 | 10580 | 10570 | 54 |
| 408 | 20250206 | 140700 | 1444686490 | 10560 | 10570 | 10570 | 10550 | 176 |
| 409 | 20250206 | 140600 | 1442828010 | 10560 | 10590 | 10590 | 10560 | 137 |
| 410 | 20250206 | 140500 | 1441379730 | 10580 | 10570 | 10580 | 10570 | 90 |
| 411 | 20250206 | 140400 | 1440427850 | 10580 | 10590 | 10590 | 10570 | 46 |
| 412 | 20250206 | 140300 | 1439940900 | 10580 | 10570 | 10580 | 10560 | 230 |
| 413 | 20250206 | 140200 | 1437507680 | 10570 | 10560 | 10570 | 10560 | 92 |
| 414 | 20250206 | 140100 | 1436535870 | 10560 | 10560 | 10560 | 10550 | 66 |
| 415 | 20250206 | 140000 | 1435838960 | 10560 | 10560 | 10570 | 10560 | 753 |
| 416 | 20250206 | 135900 | 1427880090 | 10570 | 10560 | 10570 | 10560 | 88 |
| 417 | 20250206 | 135800 | 1426950590 | 10560 | 10560 | 10570 | 10560 | 35 |
| 418 | 20250206 | 135700 | 1426580710 | 10560 | 10570 | 10570 | 10550 | 93 |
| 419 | 20250206 | 135600 | 1425598450 | 10560 | 10560 | 10560 | 10550 | 54 |
| 420 | 20250206 | 135500 | 1425028280 | 10560 | 10560 | 10570 | 10560 | 102 |
| 421 | 20250206 | 135400 | 1423950970 | 10560 | 10580 | 10580 | 10560 | 66 |
| 422 | 20250206 | 135300 | 1423253300 | 10570 | 10580 | 10590 | 10560 | 45 |
| 423 | 20250206 | 135200 | 1422777140 | 10570 | 10580 | 10580 | 10570 | 43 |
| 424 | 20250206 | 135100 | 1422322560 | 10570 | 10580 | 10590 | 10570 | 72 |
| 425 | 20250206 | 135000 | 1421560920 | 10580 | 10560 | 10580 | 10550 | 91 |
| 426 | 20250206 | 134900 | 1420599100 | 10570 | 10570 | 10580 | 10560 | 69 |
| 427 | 20250206 | 134800 | 1419869740 | 10570 | 10590 | 10590 | 10570 | 94 |
| 428 | 20250206 | 134700 | 1418875690 | 10590 | 10580 | 10590 | 10570 | 149 |
| 429 | 20250206 | 134600 | 1417298760 | 10560 | 10580 | 10580 | 10560 | 16 |
| 430 | 20250206 | 134500 | 1417129570 | 10570 | 10560 | 10570 | 10560 | 103 |
| 431 | 20250206 | 134400 | 1416041180 | 10570 | 10560 | 10570 | 10560 | 25 |
| 432 | 20250206 | 134300 | 1415776980 | 10560 | 10560 | 10570 | 10540 | 545 |
| 433 | 20250206 | 134200 | 1410026570 | 10570 | 10570 | 10580 | 10570 | 165 |
| 434 | 20250206 | 134100 | 1408281740 | 10570 | 10570 | 10580 | 10570 | 34 |
| 435 | 20250206 | 134000 | 1407922240 | 10570 | 10560 | 10570 | 10560 | 150 |
| 436 | 20250206 | 133900 | 1406337380 | 10570 | 10560 | 10580 | 10560 | 430 |
| 437 | 20250206 | 133800 | 1401795240 | 10580 | 10570 | 10580 | 10570 | 391 |
| 438 | 20250206 | 133700 | 1397661870 | 10570 | 10570 | 10580 | 10570 | 37 |
| 439 | 20250206 | 133600 | 1397270710 | 10580 | 10570 | 10580 | 10560 | 377 |
| 440 | 20250206 | 133500 | 1393288250 | 10580 | 10570 | 10580 | 10570 | 147 |
| 441 | 20250206 | 133400 | 1391734370 | 10580 | 10590 | 10600 | 10570 | 372 |
| 442 | 20250206 | 133300 | 1387795820 | 10600 | 10600 | 10620 | 10600 | 149 |
| 443 | 20250206 | 133200 | 1386215270 | 10600 | 10630 | 10630 | 10600 | 52 |
| 444 | 20250206 | 133100 | 1385663330 | 10610 | 10610 | 10630 | 10610 | 165 |
| 445 | 20250206 | 133000 | 1383910830 | 10610 | 10620 | 10620 | 10610 | 69 |
| 446 | 20250206 | 132900 | 1383178500 | 10630 | 10600 | 10630 | 10600 | 193 |
| 447 | 20250206 | 132800 | 1381130350 | 10600 | 10600 | 10600 | 10590 | 72 |
| 448 | 20250206 | 132700 | 1380367490 | 10610 | 10600 | 10610 | 10600 | 70 |
| 449 | 20250206 | 132600 | 1379625100 | 10590 | 10600 | 10610 | 10590 | 52 |
| 450 | 20250206 | 132500 | 1379073860 | 10610 | 10590 | 10610 | 10590 | 78 |
| 451 | 20250206 | 132400 | 1378247010 | 10600 | 10590 | 10610 | 10590 | 89 |
| 452 | 20250206 | 132300 | 1377304020 | 10600 | 10600 | 10600 | 10580 | 64 |
| 453 | 20250206 | 132200 | 1376626120 | 10590 | 10590 | 10600 | 10590 | 86 |
| 454 | 20250206 | 132100 | 1375715310 | 10580 | 10580 | 10590 | 10580 | 56 |
| 455 | 20250206 | 132000 | 1375122580 | 10580 | 10580 | 10600 | 10580 | 182 |
| 456 | 20250206 | 131900 | 1373195290 | 10590 | 10600 | 10600 | 10590 | 59 |
| 457 | 20250206 | 131800 | 1372570260 | 10590 | 10600 | 10600 | 10590 | 21 |
| 458 | 20250206 | 131700 | 1372347680 | 10580 | 10600 | 10600 | 10570 | 61 |
| 459 | 20250206 | 131600 | 1371702300 | 10600 | 10610 | 10610 | 10590 | 67 |
| 460 | 20250206 | 131500 | 1370992160 | 10590 | 10570 | 10590 | 10570 | 154 |
| 461 | 20250206 | 131400 | 1369363320 | 10580 | 10570 | 10580 | 10570 | 1203 |
| 462 | 20250206 | 131300 | 1356644460 | 10570 | 10560 | 10570 | 10560 | 66 |
| 463 | 20250206 | 131200 | 1355947220 | 10560 | 10570 | 10570 | 10560 | 74 |
| 464 | 20250206 | 131100 | 1355165340 | 10560 | 10570 | 10570 | 10560 | 77 |
| 465 | 20250206 | 131000 | 1354351970 | 10570 | 10570 | 10570 | 10560 | 66 |
| 466 | 20250206 | 130900 | 1353654410 | 10570 | 10570 | 10580 | 10570 | 66 |
| 467 | 20250206 | 130800 | 1352956630 | 10550 | 10560 | 10570 | 10550 | 14 |
| 468 | 20250206 | 130700 | 1352808740 | 10560 | 10550 | 10560 | 10550 | 363 |
| 469 | 20250206 | 130600 | 1348978450 | 10540 | 10540 | 10540 | 10540 | 8 |
| 470 | 20250206 | 130500 | 1348894130 | 10540 | 10530 | 10540 | 10530 | 173 |
| 471 | 20250206 | 130400 | 1347071300 | 10540 | 10550 | 10550 | 10540 | 738 |
| 472 | 20250206 | 130300 | 1339289130 | 10550 | 10560 | 10580 | 10550 | 167 |
| 473 | 20250206 | 130200 | 1337525150 | 10570 | 10570 | 10570 | 10560 | 78 |
| 474 | 20250206 | 130100 | 1336700950 | 10570 | 10580 | 10590 | 10570 | 43 |
| 475 | 20250206 | 130000 | 1336245780 | 10570 | 10600 | 10600 | 10560 | 156 |
| 476 | 20250206 | 125900 | 1334595570 | 10580 | 10600 | 10600 | 10580 | 26 |
| 477 | 20250206 | 125800 | 1334320170 | 10600 | 10580 | 10600 | 10580 | 271 |
| 478 | 20250206 | 125700 | 1331449350 | 10580 | 10590 | 10590 | 10570 | 47 |
| 479 | 20250206 | 125600 | 1330952290 | 10570 | 10570 | 10590 | 10570 | 115 |
| 480 | 20250206 | 125500 | 1329735410 | 10560 | 10560 | 10570 | 10560 | 39 |
| 481 | 20250206 | 125400 | 1329323500 | 10570 | 10580 | 10580 | 10570 | 63 |
| 482 | 20250206 | 125300 | 1328657210 | 10580 | 10570 | 10580 | 10570 | 48 |
| 483 | 20250206 | 125200 | 1328149600 | 10580 | 10580 | 10580 | 10570 | 135 |
| 484 | 20250206 | 125100 | 1326721960 | 10570 | 10570 | 10580 | 10570 | 87 |
| 485 | 20250206 | 125000 | 1325802210 | 10580 | 10580 | 10600 | 10570 | 371 |
| 486 | 20250206 | 124900 | 1321876670 | 10590 | 10580 | 10590 | 10570 | 38 |
| 487 | 20250206 | 124800 | 1321474490 | 10580 | 10580 | 10580 | 10580 | 72 |
| 488 | 20250206 | 124700 | 1320712730 | 10580 | 10580 | 10580 | 10580 | 44 |
| 489 | 20250206 | 124600 | 1320247210 | 10570 | 10600 | 10600 | 10560 | 39 |
| 490 | 20250206 | 124500 | 1319834350 | 10600 | 10590 | 10600 | 10570 | 175 |
| 491 | 20250206 | 124400 | 1317980150 | 10590 | 10590 | 10610 | 10550 | 1209 |
| 492 | 20250206 | 124300 | 1305204980 | 10610 | 10600 | 10610 | 10590 | 46 |
| 493 | 20250206 | 124200 | 1304717620 | 10610 | 10570 | 10610 | 10570 | 39 |
| 494 | 20250206 | 124100 | 1304305050 | 10560 | 10600 | 10600 | 10560 | 222 |
| 495 | 20250206 | 124000 | 1301956440 | 10590 | 10580 | 10600 | 10580 | 54 |
| 496 | 20250206 | 123900 | 1301384460 | 10610 | 10580 | 10610 | 10580 | 37 |
| 497 | 20250206 | 123800 | 1300991920 | 10630 | 10570 | 10630 | 10570 | 1058 |
| 498 | 20250206 | 123700 | 1289768420 | 10570 | 10570 | 10590 | 10570 | 112 |
| 499 | 20250206 | 123600 | 1288584320 | 10600 | 10580 | 10600 | 10580 | 79 |
| 500 | 20250206 | 123500 | 1287747620 | 10580 | 10570 | 10580 | 10570 | 95 |
| 501 | 20250206 | 123400 | 1286743100 | 10580 | 10590 | 10590 | 10580 | 48 |
| 502 | 20250206 | 123300 | 1286234860 | 10560 | 10580 | 10590 | 10560 | 47 |
| 503 | 20250206 | 123200 | 1285737570 | 10590 | 10570 | 10590 | 10570 | 72 |
| 504 | 20250206 | 123100 | 1284975510 | 10580 | 10580 | 10590 | 10570 | 57 |
| 505 | 20250206 | 123000 | 1284372390 | 10590 | 10580 | 10590 | 10570 | 50 |
| 506 | 20250206 | 122900 | 1283843190 | 10590 | 10590 | 10590 | 10580 | 88 |
| 507 | 20250206 | 122800 | 1282911710 | 10590 | 10570 | 10590 | 10570 | 47 |
| 508 | 20250206 | 122700 | 1282414310 | 10570 | 10560 | 10580 | 10560 | 77 |
| 509 | 20250206 | 122600 | 1281600300 | 10570 | 10570 | 10580 | 10570 | 58 |
| 510 | 20250206 | 122500 | 1280987090 | 10570 | 10580 | 10600 | 10570 | 71 |
| 511 | 20250206 | 122400 | 1280235510 | 10590 | 10580 | 10590 | 10570 | 69 |
| 512 | 20250206 | 122300 | 1279505680 | 10590 | 10580 | 10600 | 10560 | 34 |
| 513 | 20250206 | 122200 | 1279145570 | 10580 | 10580 | 10590 | 10570 | 1439 |
| 514 | 20250206 | 122100 | 1263923990 | 10600 | 10600 | 10600 | 10590 | 91 |
| 515 | 20250206 | 122000 | 1262959420 | 10600 | 10590 | 10600 | 10580 | 88 |
| 516 | 20250206 | 121900 | 1262027680 | 10590 | 10590 | 10590 | 10590 | 29 |
| 517 | 20250206 | 121800 | 1261720570 | 10580 | 10590 | 10600 | 10580 | 65 |
| 518 | 20250206 | 121700 | 1261032140 | 10590 | 10580 | 10600 | 10580 | 56 |
| 519 | 20250206 | 121600 | 1260439010 | 10580 | 10600 | 10600 | 10580 | 337 |
| 520 | 20250206 | 121500 | 1256872850 | 10600 | 10590 | 10600 | 10580 | 164 |
| 521 | 20250206 | 121400 | 1255136620 | 10600 | 10600 | 10600 | 10590 | 82 |
| 522 | 20250206 | 121300 | 1254267870 | 10600 | 10610 | 10610 | 10590 | 44 |
| 523 | 20250206 | 121200 | 1253801420 | 10600 | 10610 | 10610 | 10590 | 81 |
| 524 | 20250206 | 121100 | 1252943380 | 10610 | 10600 | 10610 | 10590 | 54 |
| 525 | 20250206 | 121000 | 1252370850 | 10600 | 10600 | 10600 | 10590 | 114 |
| 526 | 20250206 | 120900 | 1251163300 | 10610 | 10600 | 10610 | 10590 | 53 |
| 527 | 20250206 | 120800 | 1250601490 | 10590 | 10600 | 10610 | 10590 | 467 |
| 528 | 20250206 | 120700 | 1245654820 | 10610 | 10600 | 10620 | 10590 | 73 |
| 529 | 20250206 | 120600 | 1244880650 | 10590 | 10620 | 10630 | 10590 | 205 |
| 530 | 20250206 | 120500 | 1242707820 | 10620 | 10610 | 10620 | 10600 | 95 |
| 531 | 20250206 | 120400 | 1241700050 | 10610 | 10610 | 10620 | 10610 | 57 |
| 532 | 20250206 | 120300 | 1241095010 | 10600 | 10630 | 10630 | 10600 | 29 |
| 533 | 20250206 | 120200 | 1240786990 | 10630 | 10650 | 10650 | 10590 | 258 |
| 534 | 20250206 | 120100 | 1238053240 | 10650 | 10620 | 10650 | 10610 | 507 |
| 535 | 20250206 | 120000 | 1232657540 | 10610 | 10590 | 10620 | 10580 | 125 |
| 536 | 20250206 | 115900 | 1231332390 | 10590 | 10600 | 10600 | 10590 | 65 |
| 537 | 20250206 | 115800 | 1230643750 | 10620 | 10600 | 10620 | 10600 | 108 |
| 538 | 20250206 | 115700 | 1229498110 | 10590 | 10610 | 10610 | 10590 | 105 |
| 539 | 20250206 | 115600 | 1228385220 | 10610 | 10600 | 10610 | 10600 | 45 |
| 540 | 20250206 | 115500 | 1227908150 | 10590 | 10590 | 10600 | 10590 | 88 |
| 541 | 20250206 | 115400 | 1226975960 | 10600 | 10610 | 10610 | 10590 | 55 |
| 542 | 20250206 | 115300 | 1226392920 | 10600 | 10590 | 10600 | 10590 | 98 |
| 543 | 20250206 | 115200 | 1225354790 | 10610 | 10590 | 10610 | 10590 | 16 |
| 544 | 20250206 | 115100 | 1225185140 | 10610 | 10590 | 10610 | 10590 | 158 |
| 545 | 20250206 | 115000 | 1223511050 | 10590 | 10610 | 10610 | 10590 | 186 |
| 546 | 20250206 | 114900 | 1221539680 | 10620 | 10610 | 10630 | 10610 | 44 |
| 547 | 20250206 | 114800 | 1221072400 | 10600 | 10600 | 10630 | 10600 | 2322 |
| 548 | 20250206 | 114700 | 1196458810 | 10590 | 10590 | 10600 | 10590 | 178 |
| 549 | 20250206 | 114600 | 1194573130 | 10600 | 10580 | 10600 | 10580 | 121 |
| 550 | 20250206 | 114500 | 1193292080 | 10580 | 10580 | 10590 | 10580 | 188 |
| 551 | 20250206 | 114400 | 1191301480 | 10580 | 10580 | 10590 | 10580 | 373 |
| 552 | 20250206 | 114300 | 1187353680 | 10580 | 10580 | 10600 | 10580 | 461 |
| 553 | 20250206 | 114200 | 1182472590 | 10580 | 10540 | 10580 | 10540 | 197 |
| 554 | 20250206 | 114100 | 1180393900 | 10580 | 10560 | 10580 | 10560 | 19 |
| 555 | 20250206 | 114000 | 1180193120 | 10550 | 10560 | 10570 | 10550 | 155 |
| 556 | 20250206 | 113900 | 1178556780 | 10550 | 10550 | 10580 | 10550 | 115 |
| 557 | 20250206 | 113800 | 1177343110 | 10550 | 10560 | 10570 | 10550 | 91 |
| 558 | 20250206 | 113700 | 1176381970 | 10550 | 10550 | 10560 | 10550 | 89 |
| 559 | 20250206 | 113600 | 1175442950 | 10570 | 10580 | 10580 | 10540 | 261 |
| 560 | 20250206 | 113500 | 1172688340 | 10590 | 10530 | 10590 | 10520 | 102 |
| 561 | 20250206 | 113400 | 1171613970 | 10540 | 10540 | 10550 | 10530 | 51 |
| 562 | 20250206 | 113300 | 1171076400 | 10530 | 10540 | 10540 | 10520 | 67 |
| 563 | 20250206 | 113200 | 1170370610 | 10530 | 10530 | 10540 | 10520 | 513 |
| 564 | 20250206 | 113100 | 1164973150 | 10540 | 10530 | 10540 | 10530 | 80 |
| 565 | 20250206 | 113000 | 1164130330 | 10540 | 10530 | 10550 | 10530 | 67 |
| 566 | 20250206 | 112900 | 1163424330 | 10540 | 10530 | 10550 | 10530 | 130 |
| 567 | 20250206 | 112800 | 1162053760 | 10520 | 10530 | 10530 | 10520 | 53 |
| 568 | 20250206 | 112700 | 1161496060 | 10520 | 10520 | 10530 | 10520 | 141 |
| 569 | 20250206 | 112600 | 1160012610 | 10520 | 10510 | 10520 | 10510 | 190 |
| 570 | 20250206 | 112500 | 1158013850 | 10520 | 10510 | 10520 | 10510 | 244 |
| 571 | 20250206 | 112400 | 1155449330 | 10530 | 10510 | 10530 | 10510 | 65 |
| 572 | 20250206 | 112300 | 1154765970 | 10510 | 10510 | 10520 | 10510 | 57 |
| 573 | 20250206 | 112200 | 1154166720 | 10510 | 10520 | 10520 | 10510 | 51 |
| 574 | 20250206 | 112100 | 1153630500 | 10520 | 10540 | 10540 | 10520 | 646 |
| 575 | 20250206 | 112000 | 1146834440 | 10530 | 10520 | 10530 | 10510 | 106 |
| 576 | 20250206 | 111900 | 1145719170 | 10530 | 10520 | 10530 | 10520 | 39 |
| 577 | 20250206 | 111800 | 1145308820 | 10520 | 10530 | 10530 | 10520 | 9 |
| 578 | 20250206 | 111700 | 1145214070 | 10520 | 10520 | 10520 | 10510 | 487 |
| 579 | 20250206 | 111600 | 1140091200 | 10530 | 10510 | 10530 | 10510 | 102 |
| 580 | 20250206 | 111500 | 1139018090 | 10520 | 10510 | 10520 | 10510 | 429 |
| 581 | 20250206 | 111400 | 1134505660 | 10510 | 10500 | 10520 | 10500 | 40 |
| 582 | 20250206 | 111300 | 1134085270 | 10510 | 10510 | 10520 | 10510 | 105 |
| 583 | 20250206 | 111200 | 1132981710 | 10510 | 10480 | 10510 | 10480 | 93 |
| 584 | 20250206 | 111100 | 1132005000 | 10480 | 10510 | 10510 | 10480 | 58 |
| 585 | 20250206 | 111000 | 1131396590 | 10510 | 10490 | 10510 | 10480 | 179 |
| 586 | 20250206 | 110900 | 1129518200 | 10490 | 10490 | 10500 | 10490 | 93 |
| 587 | 20250206 | 110800 | 1128542110 | 10500 | 10490 | 10500 | 10480 | 49 |
| 588 | 20250206 | 110700 | 1128028030 | 10500 | 10480 | 10500 | 10480 | 81 |
| 589 | 20250206 | 110600 | 1127178440 | 10500 | 10470 | 10500 | 10470 | 182 |
| 590 | 20250206 | 110500 | 1125272260 | 10470 | 10470 | 10480 | 10470 | 89 |
| 591 | 20250206 | 110400 | 1124340360 | 10470 | 10500 | 10500 | 10470 | 344 |
| 592 | 20250206 | 110300 | 1120733440 | 10500 | 10510 | 10510 | 10500 | 183 |
| 593 | 20250206 | 110200 | 1118810420 | 10500 | 10520 | 10520 | 10490 | 279 |
| 594 | 20250206 | 110100 | 1115879540 | 10520 | 10510 | 10520 | 10510 | 301 |
| 595 | 20250206 | 110000 | 1112713370 | 10500 | 10480 | 10510 | 10480 | 121 |
| 596 | 20250206 | 105900 | 1111443430 | 10480 | 10470 | 10490 | 10470 | 184 |
| 597 | 20250206 | 105800 | 1109514030 | 10470 | 10470 | 10480 | 10470 | 92 |
| 598 | 20250206 | 105700 | 1108550720 | 10470 | 10480 | 10480 | 10470 | 94 |
| 599 | 20250206 | 105600 | 1107565660 | 10470 | 10470 | 10470 | 10470 | 69 |
| 600 | 20250206 | 105500 | 1106843230 | 10470 | 10460 | 10480 | 10460 | 102 |
| 601 | 20250206 | 105400 | 1105775220 | 10470 | 10480 | 10480 | 10440 | 101 |
| 602 | 20250206 | 105300 | 1104717900 | 10480 | 10470 | 10480 | 10460 | 1962 |
| 603 | 20250206 | 105200 | 1084169510 | 10430 | 10470 | 10470 | 10420 | 1063 |
| 604 | 20250206 | 105100 | 1073085720 | 10410 | 10490 | 10490 | 10400 | 3168 |
| 605 | 20250206 | 105000 | 1040071030 | 10490 | 10470 | 10500 | 10450 | 1256 |
| 606 | 20250206 | 104900 | 1026929380 | 10470 | 10470 | 10510 | 10470 | 1090 |
| 607 | 20250206 | 104800 | 1015506710 | 10470 | 10510 | 10520 | 10470 | 72 |
| 608 | 20250206 | 104700 | 1014752290 | 10510 | 10500 | 10520 | 10480 | 571 |
| 609 | 20250206 | 104600 | 1008765670 | 10500 | 10500 | 10510 | 10490 | 115 |
| 610 | 20250206 | 104500 | 1007558440 | 10490 | 10500 | 10500 | 10490 | 37 |
| 611 | 20250206 | 104400 | 1007170260 | 10520 | 10500 | 10520 | 10480 | 294 |
| 612 | 20250206 | 104300 | 1004084920 | 10500 | 10500 | 10560 | 10500 | 372 |
| 613 | 20250206 | 104200 | 1000173350 | 10500 | 10500 | 10500 | 10490 | 403 |
| 614 | 20250206 | 104100 | 995941870 | 10500 | 10500 | 10500 | 10490 | 152 |
| 615 | 20250206 | 104000 | 994346300 | 10500 | 10510 | 10520 | 10500 | 126 |
| 616 | 20250206 | 103900 | 993022850 | 10500 | 10520 | 10520 | 10500 | 1242 |
| 617 | 20250206 | 103800 | 979978360 | 10520 | 10520 | 10520 | 10520 | 72 |
| 618 | 20250206 | 103700 | 979220920 | 10520 | 10520 | 10520 | 10510 | 288 |
| 619 | 20250206 | 103600 | 976193670 | 10510 | 10520 | 10530 | 10510 | 1149 |
| 620 | 20250206 | 103500 | 964107180 | 10530 | 10560 | 10560 | 10530 | 1539 |
| 621 | 20250206 | 103400 | 947882040 | 10560 | 10570 | 10570 | 10560 | 142 |
| 622 | 20250206 | 103300 | 946381410 | 10560 | 10560 | 10570 | 10560 | 894 |
| 623 | 20250206 | 103200 | 936940560 | 10560 | 10560 | 10570 | 10540 | 184 |
| 624 | 20250206 | 103100 | 934996960 | 10570 | 10560 | 10570 | 10560 | 29 |
| 625 | 20250206 | 103000 | 934690490 | 10540 | 10550 | 10570 | 10540 | 303 |
| 626 | 20250206 | 102900 | 931494200 | 10570 | 10570 | 10570 | 10570 | 19 |
| 627 | 20250206 | 102800 | 931293370 | 10580 | 10560 | 10580 | 10560 | 29 |
| 628 | 20250206 | 102700 | 930986990 | 10560 | 10580 | 10580 | 10560 | 104 |
| 629 | 20250206 | 102600 | 929887180 | 10590 | 10580 | 10590 | 10580 | 207 |
| 630 | 20250206 | 102500 | 927695400 | 10580 | 10570 | 10580 | 10560 | 337 |
| 631 | 20250206 | 102400 | 924136240 | 10580 | 10590 | 10590 | 10540 | 619 |
| 632 | 20250206 | 102300 | 917599320 | 10580 | 10600 | 10600 | 10580 | 265 |
| 633 | 20250206 | 102200 | 914790920 | 10570 | 10590 | 10640 | 10570 | 219 |
| 634 | 20250206 | 102100 | 912472420 | 10640 | 10590 | 10640 | 10590 | 33 |
| 635 | 20250206 | 102000 | 912122850 | 10600 | 10580 | 10650 | 10570 | 215 |
| 636 | 20250206 | 101900 | 909843590 | 10580 | 10650 | 10660 | 10580 | 8446 |
| 637 | 20250206 | 101800 | 820296580 | 10660 | 10690 | 10690 | 10650 | 258 |
| 638 | 20250206 | 101700 | 817544690 | 10700 | 10670 | 10700 | 10670 | 53 |
| 639 | 20250206 | 101600 | 816978940 | 10650 | 10700 | 10700 | 10650 | 456 |
| 640 | 20250206 | 101500 | 812115130 | 10700 | 10700 | 10700 | 10680 | 41 |
| 641 | 20250206 | 101400 | 811677030 | 10700 | 10680 | 10700 | 10680 | 38 |
| 642 | 20250206 | 101300 | 811271050 | 10700 | 10700 | 10700 | 10700 | 7 |
| 643 | 20250206 | 101200 | 811196150 | 10670 | 10700 | 10700 | 10670 | 52 |
| 644 | 20250206 | 101100 | 810640810 | 10700 | 10700 | 10700 | 10660 | 42 |
| 645 | 20250206 | 101000 | 810192690 | 10690 | 10660 | 10690 | 10660 | 32 |
| 646 | 20250206 | 100900 | 809851540 | 10690 | 10670 | 10690 | 10670 | 36 |
| 647 | 20250206 | 100800 | 809467280 | 10670 | 10690 | 10700 | 10670 | 191 |
| 648 | 20250206 | 100700 | 807426030 | 10690 | 10660 | 10690 | 10660 | 38 |
| 649 | 20250206 | 100600 | 807020740 | 10690 | 10650 | 10690 | 10650 | 267 |
| 650 | 20250206 | 100500 | 804176830 | 10650 | 10650 | 10690 | 10650 | 71 |
| 651 | 20250206 | 100400 | 803420400 | 10650 | 10650 | 10650 | 10650 | 31 |
| 652 | 20250206 | 100300 | 803090250 | 10690 | 10640 | 10690 | 10640 | 78 |
| 653 | 20250206 | 100200 | 802258810 | 10670 | 10630 | 10670 | 10630 | 103 |
| 654 | 20250206 | 100100 | 801163640 | 10630 | 10630 | 10670 | 10630 | 44 |
| 655 | 20250206 | 100000 | 800695640 | 10630 | 10660 | 10660 | 10630 | 411 |
| 656 | 20250206 | 095900 | 796325480 | 10630 | 10640 | 10670 | 10630 | 89 |
| 657 | 20250206 | 095800 | 795378980 | 10640 | 10710 | 10710 | 10640 | 12477 |
| 658 | 20250206 | 095700 | 662491190 | 10740 | 10740 | 10740 | 10710 | 1763 |
| 659 | 20250206 | 095600 | 643573970 | 10750 | 10760 | 10760 | 10750 | 32 |
| 660 | 20250206 | 095500 | 643229930 | 10790 | 10770 | 10790 | 10760 | 252 |
| 661 | 20250206 | 095400 | 640517210 | 10770 | 10770 | 10790 | 10770 | 39 |
| 662 | 20250206 | 095300 | 640096910 | 10770 | 10790 | 10790 | 10770 | 38 |
| 663 | 20250206 | 095200 | 639687510 | 10770 | 10800 | 10800 | 10770 | 106 |
| 664 | 20250206 | 095100 | 638544210 | 10800 | 10840 | 10840 | 10800 | 847 |
| 665 | 20250206 | 095000 | 629384630 | 10840 | 10850 | 10870 | 10840 | 65 |
| 666 | 20250206 | 094900 | 628679270 | 10850 | 10880 | 10880 | 10850 | 92 |
| 667 | 20250206 | 094800 | 627680860 | 10870 | 10850 | 10880 | 10850 | 62 |
| 668 | 20250206 | 094700 | 627007470 | 10850 | 10890 | 10890 | 10850 | 30 |
| 669 | 20250206 | 094600 | 626681680 | 10850 | 10870 | 10870 | 10850 | 439 |
| 670 | 20250206 | 094500 | 621915050 | 10870 | 10880 | 10910 | 10870 | 249 |
| 671 | 20250206 | 094400 | 619207840 | 10920 | 10880 | 10920 | 10880 | 38 |
| 672 | 20250206 | 094300 | 618794120 | 10920 | 10920 | 10920 | 10920 | 1694 |
| 673 | 20250206 | 094200 | 600295640 | 10870 | 10910 | 10920 | 10870 | 226 |
| 674 | 20250206 | 094100 | 597829510 | 10870 | 10920 | 10920 | 10870 | 38 |
| 675 | 20250206 | 094000 | 597416100 | 10870 | 10880 | 10880 | 10870 | 171 |
| 676 | 20250206 | 093900 | 595557270 | 10880 | 10900 | 10920 | 10880 | 771 |
| 677 | 20250206 | 093800 | 587161160 | 10930 | 10900 | 10930 | 10900 | 39 |
| 678 | 20250206 | 093700 | 586735850 | 10930 | 10910 | 10930 | 10910 | 358 |
| 679 | 20250206 | 093600 | 582829930 | 10940 | 10940 | 10940 | 10940 | 18 |
| 680 | 20250206 | 093500 | 582633010 | 10930 | 10930 | 10930 | 10890 | 484 |
| 681 | 20250206 | 093400 | 577351370 | 10880 | 10940 | 10940 | 10880 | 122 |
| 682 | 20250206 | 093300 | 576020940 | 10940 | 10920 | 10940 | 10900 | 612 |
| 683 | 20250206 | 093200 | 569344410 | 10940 | 10970 | 10990 | 10930 | 10101 |
| 684 | 20250206 | 093100 | 458634910 | 11000 | 10960 | 11000 | 10920 | 3733 |
| 685 | 20250206 | 093000 | 417630090 | 10920 | 10910 | 10950 | 10880 | 6906 |
| 686 | 20250206 | 092900 | 342051720 | 10880 | 10920 | 10920 | 10880 | 529 |
| 687 | 20250206 | 092800 | 336278020 | 10930 | 10870 | 10930 | 10870 | 1469 |
| 688 | 20250206 | 092700 | 320268630 | 10860 | 10820 | 10870 | 10820 | 54 |
| 689 | 20250206 | 092600 | 319682160 | 10850 | 10820 | 10850 | 10820 | 38 |
| 690 | 20250206 | 092500 | 319270790 | 10840 | 10840 | 10840 | 10840 | 91 |
| 691 | 20250206 | 092400 | 318284350 | 10810 | 10840 | 10840 | 10810 | 241 |
| 692 | 20250206 | 092300 | 315672840 | 10810 | 10810 | 10820 | 10770 | 1902 |
| 693 | 20250206 | 092200 | 295126200 | 10810 | 10780 | 10810 | 10780 | 40 |
| 694 | 20250206 | 092100 | 294694730 | 10840 | 10840 | 10840 | 10840 | 118 |
| 695 | 20250206 | 092000 | 293415610 | 10840 | 10760 | 10840 | 10740 | 2981 |
| 696 | 20250206 | 091900 | 261205480 | 10710 | 10760 | 10760 | 10710 | 5051 |
| 697 | 20250206 | 091800 | 207055020 | 10770 | 10770 | 10780 | 10710 | 2403 |
| 698 | 20250206 | 091700 | 181246150 | 10710 | 10770 | 10770 | 10700 | 3587 |
| 699 | 20250206 | 091600 | 142824030 | 10770 | 10730 | 10770 | 10730 | 878 |
| 700 | 20250206 | 091500 | 133398770 | 10780 | 10790 | 10790 | 10730 | 14 |
| 701 | 20250206 | 091400 | 133247880 | 10790 | 10790 | 10790 | 10730 | 219 |
| 702 | 20250206 | 091300 | 130884930 | 10790 | 10780 | 10790 | 10780 | 107 |
| 703 | 20250206 | 091200 | 129731400 | 10780 | 10780 | 10780 | 10780 | 7 |
| 704 | 20250206 | 091100 | 129655940 | 10730 | 10770 | 10780 | 10730 | 108 |
| 705 | 20250206 | 091000 | 128496310 | 10780 | 10760 | 10780 | 10760 | 1131 |
| 706 | 20250206 | 090900 | 116304640 | 10780 | 10780 | 10780 | 10780 | 508 |
| 707 | 20250206 | 090800 | 110828400 | 10780 | 10760 | 10790 | 10760 | 1062 |
| 708 | 20250206 | 090700 | 99385800 | 10790 | 10810 | 10810 | 10790 | 366 |
| 709 | 20250206 | 090600 | 95432980 | 10810 | 10790 | 10810 | 10790 | 294 |
| 710 | 20250206 | 090500 | 92257070 | 10750 | 10860 | 10860 | 10750 | 1429 |
| 711 | 20250206 | 090400 | 76835720 | 10870 | 10850 | 10870 | 10850 | 9 |
| 712 | 20250206 | 090300 | 76737930 | 10850 | 10870 | 10890 | 10850 | 1101 |
| 713 | 20250206 | 090200 | 64759150 | 10890 | 10770 | 10890 | 10770 | 1996 |
| 714 | 20250206 | 090100 | 43162930 | 10770 | 10730 | 10770 | 10660 | 2460 |
| 715 | 20250206 | 090000 | 16761660 | 10730 | 10740 | 10740 | 10640 | 1524 |