38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 3 | 20240805 | 204600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240805 | 204500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240805 | 204400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240805 | 204300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240805 | 204200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240805 | 204100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240805 | 204000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240805 | 203900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240805 | 203800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240805 | 203700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240805 | 203600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240805 | 203500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240805 | 203400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240805 | 203300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240805 | 203200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240805 | 203100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240805 | 203000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240805 | 202900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240805 | 202800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240805 | 202700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240805 | 202600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240805 | 202500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240805 | 202400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240805 | 202300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240805 | 202200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240805 | 202100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240805 | 202000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240805 | 201900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240805 | 201800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240805 | 201700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 33 | 20240805 | 201600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240805 | 201500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240805 | 201400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240805 | 201300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240805 | 201200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240805 | 201100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240805 | 201000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240805 | 200900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240805 | 200800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240805 | 200700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240805 | 200600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240805 | 200500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240805 | 200400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240805 | 200300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240805 | 200200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240805 | 200100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240805 | 200000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240805 | 195900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240805 | 195800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240805 | 195700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240805 | 195600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240805 | 195500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240805 | 195400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240805 | 195300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240805 | 195200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240805 | 195100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240805 | 195000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240805 | 194900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240805 | 194800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240805 | 194700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 63 | 20240805 | 194600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240805 | 194500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240805 | 194400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240805 | 194300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240805 | 194200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240805 | 194100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240805 | 194000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240805 | 193900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240805 | 193800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240805 | 193700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240805 | 193600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240805 | 193500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240805 | 193400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240805 | 193300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240805 | 193200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240805 | 193100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240805 | 193000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240805 | 192900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240805 | 192800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240805 | 192700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240805 | 192600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240805 | 192500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240805 | 192400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240805 | 192300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240805 | 192200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240805 | 192100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240805 | 192000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240805 | 191900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240805 | 191800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240805 | 191700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 93 | 20240805 | 191600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240805 | 191500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240805 | 191400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240805 | 191300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240805 | 191200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240805 | 191100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240805 | 191000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240805 | 190900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240805 | 190800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240805 | 190700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240805 | 190600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240805 | 190500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240805 | 190400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240805 | 190300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240805 | 190200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240805 | 190100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240805 | 190000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240805 | 185900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240805 | 185800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240805 | 185700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240805 | 185600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240805 | 185500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240805 | 185400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240805 | 185300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240805 | 185200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240805 | 185100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240805 | 185000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240805 | 184900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240805 | 184800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240805 | 184700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 123 | 20240805 | 184600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240805 | 184500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240805 | 184400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240805 | 184300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240805 | 184200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240805 | 184100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240805 | 184000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240805 | 183900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240805 | 183800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240805 | 183700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240805 | 183600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240805 | 183500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240805 | 183400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240805 | 183300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240805 | 183200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240805 | 183100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240805 | 183000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240805 | 182900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240805 | 182800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240805 | 182700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240805 | 182600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240805 | 182500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240805 | 182400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240805 | 182300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240805 | 182200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240805 | 182100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240805 | 182000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240805 | 181900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240805 | 181800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240805 | 181700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 153 | 20240805 | 181600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240805 | 181500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240805 | 181400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240805 | 181300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240805 | 181200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240805 | 181100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240805 | 181000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240805 | 180900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240805 | 180800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240805 | 180700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240805 | 180600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240805 | 180500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240805 | 180400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240805 | 180300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240805 | 180200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240805 | 180100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240805 | 180000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240805 | 175900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240805 | 175800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240805 | 175700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240805 | 175600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240805 | 175500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240805 | 175400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240805 | 175300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240805 | 175200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240805 | 175100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240805 | 175000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240805 | 174900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240805 | 174800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240805 | 174700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 183 | 20240805 | 174600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240805 | 174500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240805 | 174400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240805 | 174300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240805 | 174200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240805 | 174100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240805 | 174000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240805 | 173900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240805 | 173800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240805 | 173700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240805 | 173600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240805 | 173500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240805 | 173400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240805 | 173300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240805 | 173200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240805 | 173100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240805 | 173000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240805 | 172900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240805 | 172800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240805 | 172700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240805 | 172600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240805 | 172500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240805 | 172400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240805 | 172300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240805 | 172200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240805 | 172100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240805 | 172000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240805 | 171900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240805 | 171800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240805 | 171700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 213 | 20240805 | 171600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240805 | 171500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240805 | 171400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240805 | 171300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240805 | 171200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240805 | 171100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240805 | 171000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240805 | 170900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240805 | 170800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240805 | 170700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240805 | 170600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240805 | 170500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240805 | 170400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240805 | 170300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240805 | 170200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240805 | 170100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240805 | 170000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240805 | 165900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240805 | 165800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240805 | 165700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240805 | 165600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240805 | 165500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240805 | 165400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240805 | 165300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240805 | 165200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240805 | 165100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240805 | 165000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240805 | 164900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240805 | 164800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240805 | 164700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 243 | 20240805 | 164600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240805 | 164500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240805 | 164400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240805 | 164300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240805 | 164200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240805 | 164100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240805 | 164000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240805 | 163900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240805 | 163800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240805 | 163700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240805 | 163600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240805 | 163500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240805 | 163400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240805 | 163300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240805 | 163200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240805 | 163100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240805 | 163000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240805 | 162900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240805 | 162800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240805 | 162700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240805 | 162600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240805 | 162500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240805 | 162400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240805 | 162300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240805 | 162200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240805 | 162100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240805 | 162000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240805 | 161900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240805 | 161800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240805 | 161700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 273 | 20240805 | 161600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240805 | 161500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240805 | 161400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240805 | 161300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240805 | 161200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240805 | 161100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240805 | 161000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240805 | 160900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240805 | 160800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240805 | 160700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240805 | 160600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240805 | 160500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240805 | 160400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240805 | 160300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240805 | 160200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240805 | 160100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240805 | 160000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240805 | 155900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240805 | 155800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240805 | 155700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240805 | 155600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240805 | 155500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240805 | 155400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240805 | 155300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240805 | 155200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240805 | 155100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240805 | 155000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240805 | 154900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240805 | 154800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240805 | 154700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 303 | 20240805 | 154600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20240805 | 154500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240805 | 154400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240805 | 154300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240805 | 154200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 308 | 20240805 | 154100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 309 | 20240805 | 154000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 310 | 20240805 | 153900 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 311 | 20240805 | 153800 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 312 | 20240805 | 153700 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 313 | 20240805 | 153600 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 314 | 20240805 | 153500 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 315 | 20240805 | 153400 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 316 | 20240805 | 153300 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 317 | 20240805 | 153200 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 318 | 20240805 | 153100 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 319 | 20240805 | 153000 | 19593965600 | 68000 | 68000 | 68000 | 68000 | 3119 |
| 320 | 20240805 | 152900 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 321 | 20240805 | 152800 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 322 | 20240805 | 152700 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 323 | 20240805 | 152600 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 324 | 20240805 | 152500 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 325 | 20240805 | 152400 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 326 | 20240805 | 152300 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 327 | 20240805 | 152200 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 328 | 20240805 | 152100 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 329 | 20240805 | 152000 | 19381873600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 330 | 20240805 | 151900 | 19381873600 | 68000 | 68600 | 68600 | 68000 | 887 |
| 331 | 20240805 | 151800 | 19321385800 | 68600 | 68400 | 68600 | 67800 | 2056 |
| 332 | 20240805 | 151700 | 19180903500 | 68400 | 67900 | 68400 | 67600 | 2840 |
| 333 | 20240805 | 151600 | 18987615400 | 67900 | 67600 | 67900 | 67300 | 1963 |
| 334 | 20240805 | 151500 | 18854770700 | 67500 | 67400 | 67700 | 67100 | 1989 |
| 335 | 20240805 | 151400 | 18720598300 | 67300 | 67000 | 67400 | 66700 | 1685 |
| 336 | 20240805 | 151300 | 18607466100 | 67000 | 66800 | 67000 | 66200 | 1518 |
| 337 | 20240805 | 151200 | 18506028900 | 66900 | 66600 | 67000 | 65900 | 1866 |
| 338 | 20240805 | 151100 | 18381887200 | 66700 | 67000 | 67000 | 66300 | 1446 |
| 339 | 20240805 | 151000 | 18285337300 | 67000 | 66800 | 67000 | 66000 | 2883 |
| 340 | 20240805 | 150900 | 18093564500 | 66900 | 66900 | 67300 | 66700 | 2116 |
| 341 | 20240805 | 150800 | 17951873200 | 67000 | 67000 | 67500 | 66700 | 1552 |
| 342 | 20240805 | 150700 | 17847694100 | 67100 | 67600 | 67600 | 66900 | 1718 |
| 343 | 20240805 | 150600 | 17732041100 | 67000 | 67500 | 67700 | 67000 | 1373 |
| 344 | 20240805 | 150500 | 17639498000 | 67300 | 67300 | 67600 | 66900 | 1780 |
| 345 | 20240805 | 150400 | 17519846500 | 67300 | 67400 | 67800 | 67100 | 2465 |
| 346 | 20240805 | 150300 | 17353723300 | 67700 | 67000 | 67700 | 66900 | 2317 |
| 347 | 20240805 | 150200 | 17197905500 | 67000 | 67500 | 67600 | 67000 | 2408 |
| 348 | 20240805 | 150100 | 17035785100 | 67500 | 67400 | 67700 | 67100 | 2458 |
| 349 | 20240805 | 150000 | 16870243300 | 67400 | 67200 | 67700 | 67000 | 2855 |
| 350 | 20240805 | 145900 | 16677923400 | 67200 | 66900 | 67500 | 66600 | 1715 |
| 351 | 20240805 | 145800 | 16562769400 | 66900 | 66200 | 66900 | 66000 | 2135 |
| 352 | 20240805 | 145700 | 16421076400 | 66400 | 64900 | 66400 | 64700 | 5065 |
| 353 | 20240805 | 145600 | 16090576600 | 64900 | 64600 | 65000 | 64200 | 1960 |
| 354 | 20240805 | 145500 | 15963910100 | 64600 | 64300 | 64700 | 63500 | 3110 |
| 355 | 20240805 | 145400 | 15764305800 | 64400 | 64700 | 64700 | 63800 | 2449 |
| 356 | 20240805 | 145300 | 15607001500 | 64400 | 64800 | 65000 | 64200 | 2548 |
| 357 | 20240805 | 145200 | 15442273200 | 65000 | 65100 | 65300 | 64700 | 2173 |
| 358 | 20240805 | 145100 | 15301040200 | 65100 | 65000 | 65100 | 64700 | 2685 |
| 359 | 20240805 | 145000 | 15126664300 | 65000 | 65000 | 65200 | 64800 | 2145 |
| 360 | 20240805 | 144900 | 14987292400 | 65000 | 65200 | 65300 | 64900 | 638 |
| 361 | 20240805 | 144800 | 14945782800 | 65300 | 65100 | 65400 | 64800 | 1032 |
| 362 | 20240805 | 144700 | 14878694000 | 65000 | 65600 | 65600 | 64800 | 664 |
| 363 | 20240805 | 144600 | 14835352600 | 65600 | 65400 | 65600 | 65200 | 800 |
| 364 | 20240805 | 144500 | 14782973000 | 65400 | 65800 | 65900 | 65200 | 928 |
| 365 | 20240805 | 144400 | 14722181600 | 65900 | 65000 | 65900 | 64600 | 1670 |
| 366 | 20240805 | 144300 | 14613293900 | 65100 | 64600 | 65200 | 64600 | 931 |
| 367 | 20240805 | 144200 | 14552847700 | 64500 | 64500 | 64700 | 64100 | 1354 |
| 368 | 20240805 | 144100 | 14465626400 | 64200 | 64700 | 64800 | 64200 | 698 |
| 369 | 20240805 | 144000 | 14420609200 | 64700 | 65300 | 65300 | 64700 | 1640 |
| 370 | 20240805 | 143900 | 14314306200 | 65400 | 65400 | 65500 | 64700 | 2173 |
| 371 | 20240805 | 143800 | 14173249300 | 65400 | 65300 | 65500 | 64900 | 1075 |
| 372 | 20240805 | 143700 | 14103142400 | 65400 | 65300 | 65700 | 64800 | 1219 |
| 373 | 20240805 | 143600 | 14023538000 | 64800 | 65200 | 65700 | 64700 | 975 |
| 374 | 20240805 | 143500 | 13960051800 | 65300 | 65300 | 65700 | 65200 | 1223 |
| 375 | 20240805 | 143400 | 13880004800 | 65200 | 65800 | 66000 | 65200 | 1109 |
| 376 | 20240805 | 143300 | 13807332300 | 66100 | 65700 | 66100 | 65500 | 1705 |
| 377 | 20240805 | 143200 | 13695085100 | 65700 | 66000 | 66000 | 64200 | 3814 |
| 378 | 20240805 | 143100 | 13446220800 | 66000 | 65400 | 66300 | 65400 | 1389 |
| 379 | 20240805 | 143000 | 13354773200 | 65400 | 65100 | 66400 | 65100 | 1810 |
| 380 | 20240805 | 142900 | 13236873100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 381 | 20240805 | 142800 | 13236873100 | 62900 | 66900 | 67200 | 62900 | 3327 |
| 382 | 20240805 | 142700 | 13018856700 | 66800 | 66700 | 67200 | 66600 | 1876 |
| 383 | 20240805 | 142600 | 12893335900 | 66700 | 66700 | 66900 | 66300 | 7718 |
| 384 | 20240805 | 142500 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 385 | 20240805 | 142400 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 386 | 20240805 | 142300 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 387 | 20240805 | 142200 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 388 | 20240805 | 142100 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 389 | 20240805 | 142000 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 390 | 20240805 | 141900 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 391 | 20240805 | 141800 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 392 | 20240805 | 141700 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 393 | 20240805 | 141600 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 394 | 20240805 | 141500 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 395 | 20240805 | 141400 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 396 | 20240805 | 141300 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 397 | 20240805 | 141200 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 398 | 20240805 | 141100 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 399 | 20240805 | 141000 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 400 | 20240805 | 140900 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 401 | 20240805 | 140800 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 402 | 20240805 | 140700 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 403 | 20240805 | 140600 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 404 | 20240805 | 140500 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 405 | 20240805 | 140400 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 406 | 20240805 | 140300 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 407 | 20240805 | 140200 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 408 | 20240805 | 140100 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 409 | 20240805 | 140000 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 410 | 20240805 | 135900 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 411 | 20240805 | 135800 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 412 | 20240805 | 135700 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 413 | 20240805 | 135600 | 12378940700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 414 | 20240805 | 135500 | 12378940700 | 67200 | 67000 | 67300 | 66800 | 681 |
| 415 | 20240805 | 135400 | 12333289900 | 67000 | 67100 | 67300 | 67000 | 384 |
| 416 | 20240805 | 135300 | 12307517700 | 67100 | 67200 | 67300 | 67000 | 524 |
| 417 | 20240805 | 135200 | 12272310400 | 67200 | 67000 | 67300 | 67000 | 414 |
| 418 | 20240805 | 135100 | 12244514500 | 67000 | 67200 | 67400 | 67000 | 440 |
| 419 | 20240805 | 135000 | 12214928000 | 67200 | 67200 | 67400 | 67100 | 537 |
| 420 | 20240805 | 134900 | 12178816000 | 67200 | 67300 | 67400 | 67200 | 331 |
| 421 | 20240805 | 134800 | 12156537600 | 67200 | 67300 | 67500 | 67200 | 583 |
| 422 | 20240805 | 134700 | 12117277000 | 67400 | 67400 | 67500 | 67300 | 418 |
| 423 | 20240805 | 134600 | 12089089800 | 67400 | 67300 | 67400 | 67000 | 726 |
| 424 | 20240805 | 134500 | 12040238000 | 67200 | 67100 | 67300 | 66900 | 376 |
| 425 | 20240805 | 134400 | 12014989900 | 67100 | 67100 | 67100 | 66200 | 1333 |
| 426 | 20240805 | 134300 | 11926005900 | 67000 | 67000 | 67300 | 66800 | 452 |
| 427 | 20240805 | 134200 | 11895711100 | 67000 | 67100 | 67400 | 66900 | 594 |
| 428 | 20240805 | 134100 | 11855860700 | 67200 | 67100 | 67400 | 66900 | 1156 |
| 429 | 20240805 | 134000 | 11778279100 | 66900 | 67000 | 67100 | 66900 | 486 |
| 430 | 20240805 | 133900 | 11745700900 | 67100 | 67100 | 67100 | 66900 | 731 |
| 431 | 20240805 | 133800 | 11696689400 | 67100 | 67100 | 67300 | 67000 | 858 |
| 432 | 20240805 | 133700 | 11639059300 | 67200 | 67100 | 67300 | 66900 | 427 |
| 433 | 20240805 | 133600 | 11610406100 | 67000 | 66900 | 67300 | 66900 | 347 |
| 434 | 20240805 | 133500 | 11587172600 | 67300 | 67100 | 67300 | 66900 | 902 |
| 435 | 20240805 | 133400 | 11526656700 | 67100 | 67300 | 67400 | 67000 | 637 |
| 436 | 20240805 | 133300 | 11483862200 | 67300 | 67400 | 67400 | 67200 | 252 |
| 437 | 20240805 | 133200 | 11466904900 | 67300 | 67300 | 67400 | 66700 | 1007 |
| 438 | 20240805 | 133100 | 11399434200 | 67300 | 67400 | 67400 | 67000 | 494 |
| 439 | 20240805 | 133000 | 11366273900 | 67400 | 67600 | 67600 | 67000 | 1572 |
| 440 | 20240805 | 132900 | 11260566100 | 67600 | 67400 | 67600 | 67400 | 601 |
| 441 | 20240805 | 132800 | 11220038600 | 67400 | 67700 | 67700 | 67300 | 359 |
| 442 | 20240805 | 132700 | 11195824300 | 67700 | 67600 | 67700 | 67300 | 370 |
| 443 | 20240805 | 132600 | 11170847900 | 67600 | 67600 | 67700 | 67400 | 432 |
| 444 | 20240805 | 132500 | 11141653900 | 67600 | 67500 | 67700 | 67400 | 356 |
| 445 | 20240805 | 132400 | 11117595400 | 67500 | 67700 | 67800 | 67500 | 203 |
| 446 | 20240805 | 132300 | 11103860700 | 67700 | 67700 | 67800 | 67500 | 504 |
| 447 | 20240805 | 132200 | 11069791600 | 67700 | 67700 | 67800 | 67600 | 437 |
| 448 | 20240805 | 132100 | 11040205600 | 67800 | 67600 | 67800 | 67600 | 152 |
| 449 | 20240805 | 132000 | 11029910600 | 67600 | 67700 | 67800 | 67600 | 254 |
| 450 | 20240805 | 131900 | 11012725600 | 67700 | 67700 | 67800 | 67600 | 291 |
| 451 | 20240805 | 131800 | 10993019900 | 67700 | 68000 | 68000 | 67600 | 246 |
| 452 | 20240805 | 131700 | 10976360600 | 67900 | 67700 | 68000 | 67600 | 339 |
| 453 | 20240805 | 131600 | 10953353200 | 67700 | 67800 | 68000 | 67500 | 448 |
| 454 | 20240805 | 131500 | 10923007500 | 67800 | 67900 | 68100 | 67700 | 285 |
| 455 | 20240805 | 131400 | 10903680100 | 67900 | 67700 | 67900 | 67600 | 489 |
| 456 | 20240805 | 131300 | 10870575500 | 67600 | 67700 | 67700 | 67600 | 399 |
| 457 | 20240805 | 131200 | 10843582100 | 67700 | 67900 | 67900 | 67600 | 232 |
| 458 | 20240805 | 131100 | 10827882500 | 67900 | 67900 | 67900 | 67700 | 574 |
| 459 | 20240805 | 131000 | 10788995200 | 67900 | 67900 | 68000 | 67800 | 494 |
| 460 | 20240805 | 130900 | 10755465400 | 68100 | 67800 | 68100 | 67600 | 1209 |
| 461 | 20240805 | 130800 | 10673471700 | 67700 | 67700 | 67800 | 67600 | 1150 |
| 462 | 20240805 | 130700 | 10595633100 | 67700 | 67600 | 67800 | 67600 | 429 |
| 463 | 20240805 | 130600 | 10566611200 | 67700 | 67800 | 67900 | 67600 | 703 |
| 464 | 20240805 | 130500 | 10518996300 | 67800 | 67700 | 67900 | 67700 | 664 |
| 465 | 20240805 | 130400 | 10473987500 | 67600 | 67800 | 68000 | 67600 | 2075 |
| 466 | 20240805 | 130300 | 10333551800 | 67800 | 67900 | 67900 | 67700 | 245 |
| 467 | 20240805 | 130200 | 10316944700 | 67900 | 67800 | 68000 | 67800 | 420 |
| 468 | 20240805 | 130100 | 10288443200 | 67800 | 67900 | 68000 | 67700 | 1215 |
| 469 | 20240805 | 130000 | 10205964100 | 67900 | 68000 | 68100 | 67600 | 2544 |
| 470 | 20240805 | 125900 | 10033657700 | 68100 | 68200 | 68300 | 68000 | 378 |
| 471 | 20240805 | 125800 | 10007915300 | 68300 | 68200 | 68300 | 68200 | 321 |
| 472 | 20240805 | 125700 | 9986020800 | 68300 | 68200 | 68300 | 68100 | 297 |
| 473 | 20240805 | 125600 | 9965763400 | 68000 | 68200 | 68300 | 68000 | 496 |
| 474 | 20240805 | 125500 | 9931927900 | 68300 | 68400 | 68400 | 68100 | 270 |
| 475 | 20240805 | 125400 | 9913499300 | 68300 | 68200 | 68400 | 68200 | 214 |
| 476 | 20240805 | 125300 | 9898888700 | 68200 | 68200 | 68300 | 68100 | 511 |
| 477 | 20240805 | 125200 | 9864061900 | 68200 | 68300 | 68400 | 68100 | 798 |
| 478 | 20240805 | 125100 | 9809606400 | 68200 | 68300 | 68300 | 68200 | 310 |
| 479 | 20240805 | 125000 | 9788452600 | 68300 | 68100 | 68300 | 68100 | 643 |
| 480 | 20240805 | 124900 | 9744586500 | 68000 | 68300 | 68400 | 68000 | 276 |
| 481 | 20240805 | 124800 | 9725741000 | 68400 | 68100 | 68400 | 68100 | 240 |
| 482 | 20240805 | 124700 | 9709377500 | 68200 | 68100 | 68200 | 68100 | 336 |
| 483 | 20240805 | 124600 | 9686479000 | 68100 | 68200 | 68300 | 68000 | 438 |
| 484 | 20240805 | 124500 | 9656634400 | 68100 | 68200 | 68300 | 68000 | 563 |
| 485 | 20240805 | 124400 | 9618281300 | 68300 | 68300 | 68500 | 68000 | 501 |
| 486 | 20240805 | 124300 | 9584149100 | 68300 | 68600 | 68600 | 68000 | 336 |
| 487 | 20240805 | 124200 | 9561179600 | 68500 | 68200 | 68500 | 68100 | 507 |
| 488 | 20240805 | 124100 | 9526538500 | 68200 | 68300 | 68500 | 68100 | 329 |
| 489 | 20240805 | 124000 | 9504083000 | 68200 | 68300 | 68500 | 68200 | 408 |
| 490 | 20240805 | 123900 | 9476198300 | 68200 | 68400 | 68400 | 68200 | 164 |
| 491 | 20240805 | 123800 | 9465001900 | 68500 | 68300 | 68500 | 68000 | 1344 |
| 492 | 20240805 | 123700 | 9373340700 | 68300 | 68300 | 68500 | 68200 | 784 |
| 493 | 20240805 | 123600 | 9319778900 | 68400 | 68300 | 68400 | 68100 | 285 |
| 494 | 20240805 | 123500 | 9300319500 | 68300 | 68400 | 68400 | 67900 | 1048 |
| 495 | 20240805 | 123400 | 9229069300 | 68400 | 68500 | 68500 | 68300 | 361 |
| 496 | 20240805 | 123300 | 9204376400 | 68500 | 68300 | 68600 | 67900 | 2351 |
| 497 | 20240805 | 123200 | 9044275100 | 68300 | 68600 | 68700 | 68300 | 373 |
| 498 | 20240805 | 123100 | 9018731200 | 68600 | 68500 | 68600 | 68500 | 399 |
| 499 | 20240805 | 123000 | 8991375300 | 68500 | 68600 | 68700 | 68500 | 389 |
| 500 | 20240805 | 122900 | 8964697200 | 68500 | 68500 | 68700 | 68400 | 389 |
| 501 | 20240805 | 122800 | 8938030400 | 68500 | 68500 | 68700 | 68500 | 293 |
| 502 | 20240805 | 122700 | 8917936100 | 68500 | 68600 | 68600 | 68400 | 254 |
| 503 | 20240805 | 122600 | 8900545600 | 68600 | 68500 | 68700 | 68400 | 337 |
| 504 | 20240805 | 122500 | 8877444200 | 68500 | 68600 | 68700 | 68500 | 371 |
| 505 | 20240805 | 122400 | 8851998000 | 68500 | 68600 | 68700 | 68500 | 276 |
| 506 | 20240805 | 122300 | 8833065500 | 68600 | 68600 | 68700 | 68500 | 141 |
| 507 | 20240805 | 122200 | 8823392900 | 68600 | 68800 | 69000 | 68600 | 312 |
| 508 | 20240805 | 122100 | 8801936000 | 68900 | 68500 | 68900 | 68500 | 443 |
| 509 | 20240805 | 122000 | 8771533700 | 68500 | 68500 | 68700 | 68400 | 386 |
| 510 | 20240805 | 121900 | 8745077400 | 68500 | 68500 | 68600 | 68400 | 234 |
| 511 | 20240805 | 121800 | 8729042400 | 68500 | 68500 | 68600 | 68400 | 354 |
| 512 | 20240805 | 121700 | 8704778600 | 68500 | 68500 | 68600 | 68300 | 465 |
| 513 | 20240805 | 121600 | 8672943400 | 68500 | 68300 | 68500 | 68300 | 261 |
| 514 | 20240805 | 121500 | 8655088600 | 68400 | 68400 | 68500 | 68400 | 164 |
| 515 | 20240805 | 121400 | 8643868000 | 68500 | 68600 | 68600 | 68400 | 320 |
| 516 | 20240805 | 121300 | 8621948800 | 68600 | 68600 | 68600 | 68500 | 397 |
| 517 | 20240805 | 121200 | 8594734600 | 68600 | 68300 | 68600 | 68300 | 216 |
| 518 | 20240805 | 121100 | 8579942700 | 68300 | 68500 | 68500 | 68300 | 436 |
| 519 | 20240805 | 121000 | 8550101300 | 68600 | 68500 | 68600 | 68500 | 456 |
| 520 | 20240805 | 120900 | 8518839500 | 68600 | 68600 | 68700 | 68500 | 275 |
| 521 | 20240805 | 120800 | 8499975800 | 68600 | 68600 | 68700 | 68500 | 327 |
| 522 | 20240805 | 120700 | 8477541700 | 68600 | 68600 | 68700 | 68500 | 300 |
| 523 | 20240805 | 120600 | 8456963500 | 68700 | 68700 | 68700 | 68500 | 279 |
| 524 | 20240805 | 120500 | 8437821900 | 68700 | 68600 | 68700 | 68500 | 198 |
| 525 | 20240805 | 120400 | 8424238300 | 68600 | 68600 | 68800 | 68500 | 357 |
| 526 | 20240805 | 120300 | 8399743400 | 68600 | 68900 | 69000 | 68600 | 212 |
| 527 | 20240805 | 120200 | 8385156800 | 68900 | 68800 | 69000 | 68600 | 251 |
| 528 | 20240805 | 120100 | 8367890900 | 68600 | 68600 | 68800 | 68400 | 818 |
| 529 | 20240805 | 120000 | 8311758700 | 68500 | 68500 | 68600 | 68500 | 530 |
| 530 | 20240805 | 115900 | 8275428300 | 68600 | 68600 | 68700 | 68500 | 93 |
| 531 | 20240805 | 115800 | 8269052300 | 68600 | 68700 | 68700 | 68600 | 441 |
| 532 | 20240805 | 115700 | 8238789700 | 68700 | 68500 | 68700 | 68500 | 276 |
| 533 | 20240805 | 115600 | 8219855200 | 68600 | 68500 | 68700 | 68500 | 358 |
| 534 | 20240805 | 115500 | 8195290300 | 68600 | 68700 | 68700 | 68500 | 343 |
| 535 | 20240805 | 115400 | 8171763900 | 68600 | 68600 | 68800 | 68500 | 316 |
| 536 | 20240805 | 115300 | 8150088100 | 68600 | 68600 | 68600 | 68500 | 275 |
| 537 | 20240805 | 115200 | 8131230700 | 68600 | 68700 | 68800 | 68500 | 375 |
| 538 | 20240805 | 115100 | 8105475700 | 68600 | 68700 | 68700 | 68600 | 335 |
| 539 | 20240805 | 115000 | 8082476300 | 68600 | 68800 | 68800 | 68600 | 202 |
| 540 | 20240805 | 114900 | 8068605500 | 68900 | 69000 | 69000 | 68800 | 338 |
| 541 | 20240805 | 114800 | 8045301000 | 69000 | 68800 | 69100 | 68800 | 228 |
| 542 | 20240805 | 114700 | 8029577800 | 68900 | 69000 | 69100 | 68700 | 335 |
| 543 | 20240805 | 114600 | 8006483200 | 68900 | 69000 | 69100 | 68900 | 501 |
| 544 | 20240805 | 114500 | 7971917000 | 69100 | 68900 | 69100 | 68900 | 269 |
| 545 | 20240805 | 114400 | 7953360100 | 69000 | 68900 | 69100 | 68900 | 279 |
| 546 | 20240805 | 114300 | 7934107200 | 69000 | 69000 | 69200 | 68900 | 299 |
| 547 | 20240805 | 114200 | 7913473900 | 68900 | 68800 | 68900 | 68700 | 285 |
| 548 | 20240805 | 114100 | 7893850900 | 68700 | 68700 | 68800 | 68600 | 206 |
| 549 | 20240805 | 114000 | 7879702400 | 68700 | 68700 | 68800 | 68600 | 366 |
| 550 | 20240805 | 113900 | 7854566800 | 68900 | 68700 | 69000 | 68600 | 525 |
| 551 | 20240805 | 113800 | 7818486800 | 68800 | 68800 | 68800 | 68700 | 162 |
| 552 | 20240805 | 113700 | 7807350300 | 68700 | 69000 | 69000 | 68700 | 399 |
| 553 | 20240805 | 113600 | 7779862700 | 69000 | 68700 | 69000 | 68700 | 162 |
| 554 | 20240805 | 113500 | 7768708100 | 68700 | 68700 | 68900 | 68700 | 217 |
| 555 | 20240805 | 113400 | 7753786800 | 68600 | 68800 | 68900 | 68600 | 337 |
| 556 | 20240805 | 113300 | 7730623800 | 68800 | 68700 | 68900 | 68400 | 300 |
| 557 | 20240805 | 113200 | 7709991800 | 68700 | 69000 | 69100 | 68700 | 398 |
| 558 | 20240805 | 113100 | 7682550500 | 69000 | 69100 | 69300 | 69000 | 343 |
| 559 | 20240805 | 113000 | 7658830100 | 69100 | 69300 | 69300 | 69100 | 192 |
| 560 | 20240805 | 112900 | 7645545300 | 69300 | 68900 | 69300 | 68900 | 274 |
| 561 | 20240805 | 112800 | 7626628000 | 69100 | 69200 | 69300 | 69100 | 368 |
| 562 | 20240805 | 112700 | 7601175100 | 69200 | 69100 | 69400 | 69000 | 302 |
| 563 | 20240805 | 112600 | 7580279400 | 69100 | 69000 | 69300 | 68700 | 1376 |
| 564 | 20240805 | 112500 | 7485598200 | 69000 | 68900 | 69300 | 68800 | 1240 |
| 565 | 20240805 | 112400 | 7400012000 | 68900 | 68900 | 69000 | 68700 | 313 |
| 566 | 20240805 | 112300 | 7378443700 | 68900 | 68700 | 68900 | 68700 | 185 |
| 567 | 20240805 | 112200 | 7365713900 | 68600 | 69000 | 69000 | 68600 | 242 |
| 568 | 20240805 | 112100 | 7349072100 | 69000 | 68600 | 69000 | 68500 | 822 |
| 569 | 20240805 | 112000 | 7292579600 | 68600 | 68400 | 68600 | 68400 | 374 |
| 570 | 20240805 | 111900 | 7266952400 | 68300 | 68400 | 68500 | 68300 | 428 |
| 571 | 20240805 | 111800 | 7237656700 | 68500 | 68400 | 68600 | 68400 | 134 |
| 572 | 20240805 | 111700 | 7228482600 | 68600 | 68700 | 68800 | 68300 | 924 |
| 573 | 20240805 | 111600 | 7165178100 | 68600 | 68700 | 68700 | 68600 | 856 |
| 574 | 20240805 | 111500 | 7106415500 | 68700 | 68500 | 68700 | 68400 | 189 |
| 575 | 20240805 | 111400 | 7093451500 | 68600 | 68600 | 68600 | 68500 | 360 |
| 576 | 20240805 | 111300 | 7068767100 | 68600 | 68700 | 68900 | 68500 | 881 |
| 577 | 20240805 | 111200 | 7008285600 | 68800 | 68700 | 68800 | 68600 | 81 |
| 578 | 20240805 | 111100 | 7002723600 | 68700 | 69000 | 69100 | 68600 | 392 |
| 579 | 20240805 | 111000 | 6975745400 | 69000 | 68300 | 69000 | 68300 | 7600 |
| 580 | 20240805 | 110900 | 6454955100 | 68400 | 68500 | 68600 | 68200 | 609 |
| 581 | 20240805 | 110800 | 6413300100 | 68700 | 68700 | 68800 | 68500 | 939 |
| 582 | 20240805 | 110700 | 6348863800 | 68600 | 68700 | 68900 | 68500 | 366 |
| 583 | 20240805 | 110600 | 6323709000 | 68700 | 68800 | 68800 | 68700 | 137 |
| 584 | 20240805 | 110500 | 6314293500 | 68800 | 68600 | 68900 | 68600 | 406 |
| 585 | 20240805 | 110400 | 6286430700 | 68700 | 68900 | 68900 | 68500 | 561 |
| 586 | 20240805 | 110300 | 6247886900 | 68900 | 68800 | 69000 | 68800 | 407 |
| 587 | 20240805 | 110200 | 6219849100 | 68800 | 68800 | 68900 | 68800 | 168 |
| 588 | 20240805 | 110100 | 6208282100 | 68800 | 68900 | 68900 | 68800 | 461 |
| 589 | 20240805 | 110000 | 6176559200 | 68800 | 68800 | 68900 | 68700 | 212 |
| 590 | 20240805 | 105900 | 6161973400 | 68800 | 68800 | 69000 | 68600 | 211 |
| 591 | 20240805 | 105800 | 6147462200 | 69000 | 68900 | 69000 | 68500 | 2395 |
| 592 | 20240805 | 105700 | 5982377500 | 68800 | 68700 | 68800 | 68600 | 395 |
| 593 | 20240805 | 105600 | 5955225600 | 68800 | 68400 | 68800 | 68300 | 570 |
| 594 | 20240805 | 105500 | 5916118600 | 68500 | 68500 | 68500 | 68400 | 366 |
| 595 | 20240805 | 105400 | 5891058200 | 68500 | 68400 | 68600 | 68400 | 394 |
| 596 | 20240805 | 105300 | 5864077100 | 68500 | 68400 | 68500 | 68300 | 304 |
| 597 | 20240805 | 105200 | 5843294900 | 68400 | 68400 | 68500 | 68300 | 291 |
| 598 | 20240805 | 105100 | 5823394800 | 68400 | 68300 | 68400 | 68300 | 212 |
| 599 | 20240805 | 105000 | 5808908300 | 68400 | 68500 | 68500 | 68300 | 152 |
| 600 | 20240805 | 104900 | 5798508200 | 68400 | 68300 | 68500 | 68300 | 293 |
| 601 | 20240805 | 104800 | 5778466900 | 68200 | 68400 | 68500 | 68200 | 139 |
| 602 | 20240805 | 104700 | 5768968100 | 68300 | 68300 | 68300 | 68200 | 243 |
| 603 | 20240805 | 104600 | 5752375900 | 68200 | 68400 | 68500 | 68200 | 580 |
| 604 | 20240805 | 104500 | 5712717100 | 68400 | 68000 | 68500 | 68000 | 344 |
| 605 | 20240805 | 104400 | 5689267300 | 68000 | 68100 | 68100 | 67800 | 336 |
| 606 | 20240805 | 104300 | 5666438800 | 68100 | 68300 | 68300 | 68000 | 242 |
| 607 | 20240805 | 104200 | 5649931400 | 68300 | 68500 | 68500 | 68300 | 243 |
| 608 | 20240805 | 104100 | 5633328600 | 68500 | 68300 | 68500 | 68200 | 381 |
| 609 | 20240805 | 104000 | 5607286200 | 68200 | 67900 | 68300 | 67900 | 369 |
| 610 | 20240805 | 103900 | 5582122300 | 67900 | 68000 | 68200 | 67800 | 304 |
| 611 | 20240805 | 103800 | 5561468000 | 67900 | 68000 | 68100 | 67900 | 143 |
| 612 | 20240805 | 103700 | 5551744000 | 68000 | 67900 | 68000 | 67700 | 295 |
| 613 | 20240805 | 103600 | 5531719700 | 67900 | 67700 | 67900 | 67700 | 198 |
| 614 | 20240805 | 103500 | 5518299600 | 67700 | 67800 | 67900 | 67600 | 662 |
| 615 | 20240805 | 103400 | 5473494700 | 67800 | 67900 | 68000 | 67600 | 333 |
| 616 | 20240805 | 103300 | 5450923400 | 67800 | 68000 | 68100 | 67600 | 2233 |
| 617 | 20240805 | 103200 | 5299477500 | 68100 | 68000 | 68200 | 67900 | 433 |
| 618 | 20240805 | 103100 | 5270010900 | 68000 | 67600 | 68100 | 67600 | 1038 |
| 619 | 20240805 | 103000 | 5199543500 | 67500 | 67400 | 67600 | 67400 | 769 |
| 620 | 20240805 | 102900 | 5147637500 | 67500 | 67700 | 67800 | 67400 | 663 |
| 621 | 20240805 | 102800 | 5102847400 | 67700 | 67800 | 67800 | 67500 | 904 |
| 622 | 20240805 | 102700 | 5041730100 | 67800 | 67700 | 67800 | 67600 | 283 |
| 623 | 20240805 | 102600 | 5022581800 | 67700 | 67500 | 67700 | 67500 | 758 |
| 624 | 20240805 | 102500 | 4971362500 | 67400 | 67500 | 67500 | 67200 | 710 |
| 625 | 20240805 | 102400 | 4923525100 | 67400 | 67600 | 67600 | 67200 | 574 |
| 626 | 20240805 | 102300 | 4884846400 | 67600 | 67700 | 67900 | 67600 | 347 |
| 627 | 20240805 | 102200 | 4861377400 | 67600 | 67700 | 67800 | 67600 | 971 |
| 628 | 20240805 | 102100 | 4795699400 | 67800 | 67700 | 67800 | 67600 | 406 |
| 629 | 20240805 | 102000 | 4768211600 | 67700 | 67700 | 67900 | 67600 | 412 |
| 630 | 20240805 | 101900 | 4740321500 | 67600 | 68000 | 68100 | 67600 | 242 |
| 631 | 20240805 | 101800 | 4723911900 | 67900 | 67700 | 68100 | 67700 | 598 |
| 632 | 20240805 | 101700 | 4683300600 | 67700 | 67700 | 67900 | 67400 | 2180 |
| 633 | 20240805 | 101600 | 4535887600 | 67600 | 67700 | 67800 | 67500 | 923 |
| 634 | 20240805 | 101500 | 4473449400 | 67800 | 67800 | 67800 | 67700 | 357 |
| 635 | 20240805 | 101400 | 4449253300 | 67800 | 67800 | 68000 | 67400 | 6720 |
| 636 | 20240805 | 101300 | 3994479600 | 68000 | 68000 | 68000 | 67900 | 264 |
| 637 | 20240805 | 101200 | 3976538900 | 68000 | 68100 | 68100 | 67900 | 155 |
| 638 | 20240805 | 101100 | 3966012100 | 68100 | 67900 | 68100 | 67800 | 563 |
| 639 | 20240805 | 101000 | 3927772400 | 67900 | 68000 | 68100 | 67800 | 579 |
| 640 | 20240805 | 100900 | 3888440300 | 68000 | 67500 | 68100 | 67500 | 2265 |
| 641 | 20240805 | 100800 | 3734917900 | 67600 | 67800 | 67800 | 67600 | 535 |
| 642 | 20240805 | 100700 | 3698700100 | 67700 | 67400 | 67800 | 67300 | 2919 |
| 643 | 20240805 | 100600 | 3501490000 | 67700 | 67600 | 67700 | 67400 | 516 |
| 644 | 20240805 | 100500 | 3466625000 | 67600 | 68000 | 68000 | 67600 | 950 |
| 645 | 20240805 | 100400 | 3402247600 | 68000 | 68000 | 68100 | 67900 | 780 |
| 646 | 20240805 | 100300 | 3349231700 | 68000 | 68300 | 68300 | 68000 | 645 |
| 647 | 20240805 | 100200 | 3305287100 | 68300 | 68200 | 68400 | 68000 | 730 |
| 648 | 20240805 | 100100 | 3255512100 | 67900 | 68000 | 68300 | 67900 | 1536 |
| 649 | 20240805 | 100000 | 3151027200 | 68000 | 68200 | 68300 | 68000 | 362 |
| 650 | 20240805 | 095900 | 3126350400 | 68200 | 68200 | 68300 | 68200 | 256 |
| 651 | 20240805 | 095800 | 3108890500 | 68200 | 68300 | 68400 | 68100 | 369 |
| 652 | 20240805 | 095700 | 3083722400 | 68300 | 68700 | 68700 | 68300 | 430 |
| 653 | 20240805 | 095600 | 3054309200 | 68600 | 68500 | 68700 | 68500 | 265 |
| 654 | 20240805 | 095500 | 3036139500 | 68600 | 68600 | 68600 | 68400 | 635 |
| 655 | 20240805 | 095400 | 2992630100 | 68500 | 68800 | 68900 | 68500 | 88 |
| 656 | 20240805 | 095300 | 2986583700 | 68800 | 69000 | 69100 | 68700 | 898 |
| 657 | 20240805 | 095200 | 2924763900 | 69100 | 68700 | 69100 | 68500 | 375 |
| 658 | 20240805 | 095100 | 2899003800 | 68700 | 68700 | 68700 | 68500 | 197 |
| 659 | 20240805 | 095000 | 2885475400 | 68700 | 68900 | 69100 | 68700 | 239 |
| 660 | 20240805 | 094900 | 2869009200 | 68800 | 68700 | 69100 | 68500 | 169 |
| 661 | 20240805 | 094800 | 2857387500 | 68800 | 68800 | 69000 | 68400 | 644 |
| 662 | 20240805 | 094700 | 2813190600 | 68800 | 68900 | 69000 | 68600 | 462 |
| 663 | 20240805 | 094600 | 2781438200 | 69000 | 68700 | 69100 | 68600 | 514 |
| 664 | 20240805 | 094500 | 2746099700 | 68700 | 69100 | 69100 | 68700 | 557 |
| 665 | 20240805 | 094400 | 2707744700 | 69100 | 69300 | 69300 | 69000 | 112 |
| 666 | 20240805 | 094300 | 2699993200 | 69300 | 69400 | 69500 | 69000 | 502 |
| 667 | 20240805 | 094200 | 2665213200 | 69400 | 69600 | 69700 | 69400 | 140 |
| 668 | 20240805 | 094100 | 2655477800 | 69800 | 69700 | 69800 | 69400 | 203 |
| 669 | 20240805 | 094000 | 2641342700 | 69700 | 69400 | 69700 | 69300 | 299 |
| 670 | 20240805 | 093900 | 2620561900 | 69200 | 69300 | 69400 | 69200 | 415 |
| 671 | 20240805 | 093800 | 2591814800 | 69400 | 69500 | 69600 | 69200 | 456 |
| 672 | 20240805 | 093700 | 2560171400 | 69600 | 69600 | 69700 | 69500 | 226 |
| 673 | 20240805 | 093600 | 2544442400 | 69600 | 69900 | 70000 | 69500 | 629 |
| 674 | 20240805 | 093500 | 2500611000 | 70000 | 70000 | 70000 | 69800 | 84 |
| 675 | 20240805 | 093400 | 2494732200 | 70100 | 69600 | 70200 | 69500 | 513 |
| 676 | 20240805 | 093300 | 2458817100 | 69800 | 69400 | 69800 | 69400 | 252 |
| 677 | 20240805 | 093200 | 2441273900 | 69800 | 69600 | 70000 | 69400 | 503 |
| 678 | 20240805 | 093100 | 2406246400 | 69400 | 69900 | 69900 | 69400 | 300 |
| 679 | 20240805 | 093000 | 2385344700 | 69900 | 70100 | 70100 | 69900 | 304 |
| 680 | 20240805 | 092900 | 2364082600 | 70100 | 69800 | 70100 | 69600 | 343 |
| 681 | 20240805 | 092800 | 2340141800 | 69500 | 69900 | 69900 | 69500 | 169 |
| 682 | 20240805 | 092700 | 2328378500 | 70000 | 69500 | 70100 | 69500 | 399 |
| 683 | 20240805 | 092600 | 2300520800 | 69500 | 69800 | 69800 | 69500 | 243 |
| 684 | 20240805 | 092500 | 2283578400 | 69800 | 69400 | 69900 | 69400 | 219 |
| 685 | 20240805 | 092400 | 2268364100 | 69300 | 69800 | 69900 | 69300 | 1059 |
| 686 | 20240805 | 092300 | 2194740400 | 69800 | 69900 | 69900 | 69500 | 234 |
| 687 | 20240805 | 092200 | 2178438000 | 69800 | 69300 | 69800 | 69000 | 2278 |
| 688 | 20240805 | 092100 | 2020549200 | 69500 | 68900 | 69500 | 68800 | 2749 |
| 689 | 20240805 | 092000 | 1830904200 | 69000 | 69400 | 69400 | 69000 | 632 |
| 690 | 20240805 | 091900 | 1787234000 | 69400 | 69500 | 69500 | 69400 | 154 |
| 691 | 20240805 | 091800 | 1776536200 | 69500 | 69600 | 70000 | 69400 | 386 |
| 692 | 20240805 | 091700 | 1749599600 | 69600 | 70000 | 70000 | 69500 | 821 |
| 693 | 20240805 | 091600 | 1692234700 | 70000 | 70200 | 70200 | 70000 | 1828 |
| 694 | 20240805 | 091500 | 1564197000 | 70300 | 70100 | 70300 | 70000 | 731 |
| 695 | 20240805 | 091400 | 1512963600 | 70200 | 70000 | 70400 | 70000 | 238 |
| 696 | 20240805 | 091300 | 1496232900 | 69900 | 70000 | 70200 | 69800 | 1216 |
| 697 | 20240805 | 091200 | 1411108000 | 70200 | 70000 | 70500 | 70000 | 508 |
| 698 | 20240805 | 091100 | 1375398300 | 70100 | 69800 | 70200 | 69200 | 1012 |
| 699 | 20240805 | 091000 | 1304681400 | 69800 | 69200 | 69900 | 69100 | 842 |
| 700 | 20240805 | 090900 | 1246216600 | 69400 | 69600 | 69600 | 69300 | 557 |
| 701 | 20240805 | 090800 | 1207537800 | 69400 | 69900 | 70000 | 69400 | 535 |
| 702 | 20240805 | 090700 | 1170285300 | 70000 | 69800 | 70100 | 69500 | 895 |
| 703 | 20240805 | 090600 | 1107836300 | 70300 | 69700 | 70400 | 69500 | 1919 |
| 704 | 20240805 | 090500 | 973651900 | 69800 | 69500 | 69900 | 69300 | 1054 |
| 705 | 20240805 | 090400 | 900276000 | 69200 | 70000 | 70000 | 69200 | 2869 |
| 706 | 20240805 | 090300 | 700376600 | 70200 | 69500 | 70300 | 69500 | 2984 |
| 707 | 20240805 | 090200 | 492500000 | 69500 | 69500 | 70100 | 69400 | 1965 |
| 708 | 20240805 | 090100 | 355544400 | 69800 | 70900 | 71000 | 69100 | 3695 |
| 709 | 20240805 | 090000 | 95535700 | 70900 | 70100 | 71400 | 70100 | 1360 |