36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 3 | 20231227 | 203900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20231227 | 203800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20231227 | 203700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20231227 | 203600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20231227 | 203500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20231227 | 203400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20231227 | 203300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20231227 | 203200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20231227 | 203100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20231227 | 203000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20231227 | 202900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20231227 | 202800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20231227 | 202700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20231227 | 202600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20231227 | 202500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20231227 | 202400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20231227 | 202300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20231227 | 202200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20231227 | 202100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20231227 | 202000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20231227 | 201900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20231227 | 201800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20231227 | 201700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20231227 | 201600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20231227 | 201500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20231227 | 201400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20231227 | 201300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20231227 | 201200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20231227 | 201100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20231227 | 201000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 33 | 20231227 | 200900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20231227 | 200800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20231227 | 200700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20231227 | 200600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20231227 | 200500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20231227 | 200400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20231227 | 200300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20231227 | 200200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20231227 | 200100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20231227 | 200000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20231227 | 195900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20231227 | 195800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20231227 | 195700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20231227 | 195600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20231227 | 195500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20231227 | 195400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20231227 | 195300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20231227 | 195200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20231227 | 195100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20231227 | 195000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20231227 | 194900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20231227 | 194800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20231227 | 194700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20231227 | 194600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20231227 | 194500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20231227 | 194400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20231227 | 194300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20231227 | 194200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20231227 | 194100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20231227 | 194000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 63 | 20231227 | 193900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20231227 | 193800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20231227 | 193700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20231227 | 193600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20231227 | 193500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20231227 | 193400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20231227 | 193300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20231227 | 193200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20231227 | 193100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20231227 | 193000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20231227 | 192900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20231227 | 192800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20231227 | 192700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20231227 | 192600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20231227 | 192500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20231227 | 192400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20231227 | 192300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20231227 | 192200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20231227 | 192100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20231227 | 192000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20231227 | 191900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20231227 | 191800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20231227 | 191700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20231227 | 191600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20231227 | 191500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20231227 | 191400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20231227 | 191300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20231227 | 191200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20231227 | 191100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20231227 | 191000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 93 | 20231227 | 190900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20231227 | 190800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20231227 | 190700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20231227 | 190600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20231227 | 190500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20231227 | 190400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20231227 | 190300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20231227 | 190200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20231227 | 190100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20231227 | 190000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20231227 | 185900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20231227 | 185800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20231227 | 185700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20231227 | 185600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20231227 | 185500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20231227 | 185400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20231227 | 185300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20231227 | 185200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20231227 | 185100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20231227 | 185000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20231227 | 184900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20231227 | 184800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20231227 | 184700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20231227 | 184600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20231227 | 184500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20231227 | 184400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20231227 | 184300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20231227 | 184200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20231227 | 184100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20231227 | 184000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 123 | 20231227 | 183900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20231227 | 183800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20231227 | 183700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20231227 | 183600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20231227 | 183500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20231227 | 183400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20231227 | 183300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20231227 | 183200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20231227 | 183100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20231227 | 183000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20231227 | 182900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20231227 | 182800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20231227 | 182700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20231227 | 182600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20231227 | 182500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20231227 | 182400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20231227 | 182300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20231227 | 182200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20231227 | 182100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20231227 | 182000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20231227 | 181900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20231227 | 181800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20231227 | 181700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20231227 | 181600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20231227 | 181500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20231227 | 181400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20231227 | 181300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20231227 | 181200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20231227 | 181100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20231227 | 181000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 153 | 20231227 | 180900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20231227 | 180800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20231227 | 180700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20231227 | 180600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20231227 | 180500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20231227 | 180400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20231227 | 180300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20231227 | 180200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20231227 | 180100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20231227 | 180000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20231227 | 175900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20231227 | 175800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20231227 | 175700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20231227 | 175600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20231227 | 175500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20231227 | 175400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20231227 | 175300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20231227 | 175200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20231227 | 175100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20231227 | 175000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20231227 | 174900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20231227 | 174800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20231227 | 174700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20231227 | 174600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20231227 | 174500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20231227 | 174400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20231227 | 174300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20231227 | 174200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20231227 | 174100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20231227 | 174000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 183 | 20231227 | 173900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20231227 | 173800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20231227 | 173700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20231227 | 173600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20231227 | 173500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20231227 | 173400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20231227 | 173300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20231227 | 173200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20231227 | 173100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20231227 | 173000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20231227 | 172900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20231227 | 172800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20231227 | 172700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20231227 | 172600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20231227 | 172500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20231227 | 172400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20231227 | 172300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20231227 | 172200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20231227 | 172100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20231227 | 172000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20231227 | 171900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20231227 | 171800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20231227 | 171700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20231227 | 171600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20231227 | 171500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20231227 | 171400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20231227 | 171300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20231227 | 171200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20231227 | 171100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20231227 | 171000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 213 | 20231227 | 170900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20231227 | 170800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20231227 | 170700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20231227 | 170600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20231227 | 170500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20231227 | 170400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20231227 | 170300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20231227 | 170200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20231227 | 170100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20231227 | 170000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20231227 | 165900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20231227 | 165800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20231227 | 165700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20231227 | 165600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20231227 | 165500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20231227 | 165400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20231227 | 165300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20231227 | 165200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20231227 | 165100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20231227 | 165000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20231227 | 164900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20231227 | 164800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20231227 | 164700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20231227 | 164600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20231227 | 164500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20231227 | 164400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20231227 | 164300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20231227 | 164200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20231227 | 164100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20231227 | 164000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 243 | 20231227 | 163900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20231227 | 163800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20231227 | 163700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20231227 | 163600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20231227 | 163500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20231227 | 163400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20231227 | 163300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20231227 | 163200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20231227 | 163100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20231227 | 163000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20231227 | 162900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20231227 | 162800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20231227 | 162700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20231227 | 162600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231227 | 162500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20231227 | 162400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20231227 | 162300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20231227 | 162200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20231227 | 162100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20231227 | 162000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20231227 | 161900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20231227 | 161800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20231227 | 161700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20231227 | 161600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20231227 | 161500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20231227 | 161400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20231227 | 161300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20231227 | 161200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20231227 | 161100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20231227 | 161000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 273 | 20231227 | 160900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20231227 | 160800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20231227 | 160700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20231227 | 160600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20231227 | 160500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20231227 | 160400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20231227 | 160300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20231227 | 160200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20231227 | 160100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20231227 | 160000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20231227 | 155900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20231227 | 155800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20231227 | 155700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20231227 | 155600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20231227 | 155500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20231227 | 155400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20231227 | 155300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20231227 | 155200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20231227 | 155100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20231227 | 155000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20231227 | 154900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20231227 | 154800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20231227 | 154700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20231227 | 154600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20231227 | 154500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20231227 | 154400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20231227 | 154300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20231227 | 154200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20231227 | 154100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20231227 | 154000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 303 | 20231227 | 153900 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20231227 | 153800 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20231227 | 153700 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20231227 | 153600 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20231227 | 153500 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20231227 | 153400 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20231227 | 153300 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20231227 | 153200 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20231227 | 153100 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20231227 | 153000 | 59646486395 | 2185 | 2185 | 2185 | 2185 | 72593 |
| 313 | 20231227 | 152900 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20231227 | 152800 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20231227 | 152700 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20231227 | 152600 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20231227 | 152500 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20231227 | 152400 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20231227 | 152300 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20231227 | 152200 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20231227 | 152100 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20231227 | 152000 | 59487870690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20231227 | 151900 | 59487870690 | 2195 | 2180 | 2195 | 2180 | 74248 |
| 324 | 20231227 | 151800 | 59325230010 | 2185 | 2185 | 2185 | 2180 | 13231 |
| 325 | 20231227 | 151700 | 59296353570 | 2185 | 2175 | 2185 | 2175 | 10265 |
| 326 | 20231227 | 151600 | 59273973780 | 2180 | 2175 | 2180 | 2175 | 20771 |
| 327 | 20231227 | 151500 | 59228698925 | 2175 | 2175 | 2180 | 2170 | 19775 |
| 328 | 20231227 | 151400 | 59185679245 | 2175 | 2170 | 2175 | 2165 | 7319 |
| 329 | 20231227 | 151300 | 59169798655 | 2170 | 2160 | 2170 | 2160 | 14243 |
| 330 | 20231227 | 151200 | 59138956950 | 2165 | 2170 | 2170 | 2160 | 26102 |
| 331 | 20231227 | 151100 | 59082458195 | 2175 | 2170 | 2175 | 2165 | 10046 |
| 332 | 20231227 | 151000 | 59060668050 | 2170 | 2170 | 2175 | 2165 | 3189 |
| 333 | 20231227 | 150900 | 59053748480 | 2170 | 2170 | 2175 | 2165 | 12188 |
| 334 | 20231227 | 150800 | 59027301325 | 2175 | 2175 | 2175 | 2170 | 4481 |
| 335 | 20231227 | 150700 | 59017570715 | 2175 | 2170 | 2175 | 2165 | 3469 |
| 336 | 20231227 | 150600 | 59010038745 | 2170 | 2175 | 2180 | 2165 | 29648 |
| 337 | 20231227 | 150500 | 58945678520 | 2170 | 2180 | 2185 | 2170 | 38122 |
| 338 | 20231227 | 150400 | 58862656080 | 2175 | 2175 | 2180 | 2170 | 7579 |
| 339 | 20231227 | 150300 | 58846164120 | 2170 | 2180 | 2180 | 2170 | 16444 |
| 340 | 20231227 | 150200 | 58810401420 | 2175 | 2175 | 2180 | 2170 | 31369 |
| 341 | 20231227 | 150100 | 58742095460 | 2175 | 2175 | 2175 | 2170 | 3002 |
| 342 | 20231227 | 150000 | 58735566150 | 2175 | 2170 | 2175 | 2165 | 12650 |
| 343 | 20231227 | 145900 | 58708091220 | 2170 | 2170 | 2170 | 2165 | 4944 |
| 344 | 20231227 | 145800 | 58697363515 | 2165 | 2165 | 2170 | 2160 | 6600 |
| 345 | 20231227 | 145700 | 58683074750 | 2165 | 2165 | 2170 | 2160 | 5587 |
| 346 | 20231227 | 145600 | 58670979705 | 2165 | 2155 | 2165 | 2150 | 18335 |
| 347 | 20231227 | 145500 | 58631501710 | 2155 | 2160 | 2165 | 2155 | 6464 |
| 348 | 20231227 | 145400 | 58617560585 | 2160 | 2165 | 2165 | 2160 | 4441 |
| 349 | 20231227 | 145300 | 58607962485 | 2165 | 2155 | 2170 | 2155 | 5775 |
| 350 | 20231227 | 145200 | 58595490240 | 2155 | 2155 | 2160 | 2155 | 14684 |
| 351 | 20231227 | 145100 | 58563839225 | 2155 | 2160 | 2165 | 2150 | 64589 |
| 352 | 20231227 | 145000 | 58424630910 | 2165 | 2170 | 2170 | 2160 | 13633 |
| 353 | 20231227 | 144900 | 58395169630 | 2170 | 2170 | 2170 | 2160 | 13562 |
| 354 | 20231227 | 144800 | 58365852305 | 2170 | 2160 | 2170 | 2160 | 10819 |
| 355 | 20231227 | 144700 | 58342438300 | 2160 | 2170 | 2170 | 2160 | 2615 |
| 356 | 20231227 | 144600 | 58336776550 | 2170 | 2175 | 2175 | 2165 | 21701 |
| 357 | 20231227 | 144500 | 58289752270 | 2175 | 2165 | 2175 | 2165 | 7145 |
| 358 | 20231227 | 144400 | 58274228430 | 2165 | 2170 | 2175 | 2160 | 32983 |
| 359 | 20231227 | 144300 | 58202742250 | 2170 | 2180 | 2180 | 2170 | 5620 |
| 360 | 20231227 | 144200 | 58190528740 | 2175 | 2165 | 2180 | 2165 | 19267 |
| 361 | 20231227 | 144100 | 58148773460 | 2165 | 2175 | 2175 | 2165 | 10218 |
| 362 | 20231227 | 144000 | 58126603795 | 2175 | 2175 | 2180 | 2170 | 13013 |
| 363 | 20231227 | 143900 | 58098351525 | 2175 | 2180 | 2180 | 2170 | 3556 |
| 364 | 20231227 | 143800 | 58090619985 | 2175 | 2180 | 2180 | 2175 | 6045 |
| 365 | 20231227 | 143700 | 58077458180 | 2180 | 2175 | 2180 | 2165 | 27083 |
| 366 | 20231227 | 143600 | 58018635470 | 2170 | 2180 | 2180 | 2170 | 19367 |
| 367 | 20231227 | 143500 | 57976585990 | 2180 | 2180 | 2180 | 2170 | 2431 |
| 368 | 20231227 | 143400 | 57971293910 | 2180 | 2180 | 2180 | 2170 | 33200 |
| 369 | 20231227 | 143300 | 57899114425 | 2180 | 2185 | 2185 | 2170 | 41206 |
| 370 | 20231227 | 143200 | 57809604190 | 2185 | 2185 | 2185 | 2180 | 2311 |
| 371 | 20231227 | 143100 | 57804557335 | 2190 | 2180 | 2190 | 2175 | 10784 |
| 372 | 20231227 | 143000 | 57781047980 | 2185 | 2180 | 2185 | 2170 | 27639 |
| 373 | 20231227 | 142900 | 57720923055 | 2180 | 2180 | 2185 | 2180 | 12301 |
| 374 | 20231227 | 142800 | 57694103950 | 2180 | 2180 | 2185 | 2175 | 7230 |
| 375 | 20231227 | 142700 | 57678344695 | 2180 | 2180 | 2185 | 2175 | 6307 |
| 376 | 20231227 | 142600 | 57664596045 | 2180 | 2180 | 2185 | 2175 | 7318 |
| 377 | 20231227 | 142500 | 57648661730 | 2180 | 2195 | 2200 | 2180 | 19843 |
| 378 | 20231227 | 142400 | 57605309095 | 2200 | 2195 | 2200 | 2190 | 9370 |
| 379 | 20231227 | 142300 | 57584738475 | 2195 | 2190 | 2195 | 2185 | 5413 |
| 380 | 20231227 | 142200 | 57572889780 | 2190 | 2195 | 2195 | 2180 | 7058 |
| 381 | 20231227 | 142100 | 57557459595 | 2195 | 2185 | 2195 | 2180 | 17414 |
| 382 | 20231227 | 142000 | 57519384410 | 2185 | 2195 | 2195 | 2180 | 42861 |
| 383 | 20231227 | 141900 | 57425788790 | 2190 | 2190 | 2195 | 2190 | 6573 |
| 384 | 20231227 | 141800 | 57411366880 | 2195 | 2200 | 2200 | 2185 | 9519 |
| 385 | 20231227 | 141700 | 57390508840 | 2195 | 2190 | 2200 | 2185 | 22820 |
| 386 | 20231227 | 141600 | 57340530565 | 2185 | 2200 | 2200 | 2185 | 46520 |
| 387 | 20231227 | 141500 | 57238776470 | 2190 | 2200 | 2200 | 2190 | 26082 |
| 388 | 20231227 | 141400 | 57181564320 | 2190 | 2210 | 2210 | 2190 | 25466 |
| 389 | 20231227 | 141300 | 57125628490 | 2200 | 2205 | 2210 | 2195 | 10253 |
| 390 | 20231227 | 141200 | 57103039355 | 2200 | 2210 | 2210 | 2200 | 8038 |
| 391 | 20231227 | 141100 | 57085354450 | 2200 | 2205 | 2215 | 2200 | 9016 |
| 392 | 20231227 | 141000 | 57065482345 | 2215 | 2215 | 2225 | 2205 | 17186 |
| 393 | 20231227 | 140900 | 57027475640 | 2225 | 2215 | 2225 | 2215 | 4786 |
| 394 | 20231227 | 140800 | 57016858505 | 2220 | 2215 | 2230 | 2215 | 28590 |
| 395 | 20231227 | 140700 | 56953320710 | 2225 | 2200 | 2225 | 2200 | 37884 |
| 396 | 20231227 | 140600 | 56869352145 | 2205 | 2205 | 2210 | 2200 | 2019 |
| 397 | 20231227 | 140500 | 56864902675 | 2200 | 2210 | 2210 | 2200 | 17231 |
| 398 | 20231227 | 140400 | 56826956885 | 2210 | 2210 | 2210 | 2205 | 10747 |
| 399 | 20231227 | 140300 | 56803257905 | 2210 | 2215 | 2215 | 2205 | 2045 |
| 400 | 20231227 | 140200 | 56798742895 | 2205 | 2215 | 2215 | 2205 | 5687 |
| 401 | 20231227 | 140100 | 56786170255 | 2215 | 2215 | 2215 | 2210 | 2387 |
| 402 | 20231227 | 140000 | 56780885240 | 2210 | 2215 | 2215 | 2210 | 3569 |
| 403 | 20231227 | 135900 | 56772995040 | 2215 | 2210 | 2215 | 2205 | 17241 |
| 404 | 20231227 | 135800 | 56734906840 | 2210 | 2210 | 2215 | 2210 | 13440 |
| 405 | 20231227 | 135700 | 56705200500 | 2210 | 2200 | 2215 | 2200 | 25071 |
| 406 | 20231227 | 135600 | 56649897435 | 2205 | 2205 | 2205 | 2195 | 11443 |
| 407 | 20231227 | 135500 | 56624705440 | 2210 | 2210 | 2210 | 2200 | 16649 |
| 408 | 20231227 | 135400 | 56588043415 | 2210 | 2210 | 2210 | 2205 | 5594 |
| 409 | 20231227 | 135300 | 56575700645 | 2210 | 2215 | 2215 | 2205 | 11647 |
| 410 | 20231227 | 135200 | 56549958520 | 2215 | 2200 | 2215 | 2200 | 9400 |
| 411 | 20231227 | 135100 | 56529196890 | 2200 | 2205 | 2205 | 2195 | 15239 |
| 412 | 20231227 | 135000 | 56495687220 | 2205 | 2200 | 2205 | 2195 | 6264 |
| 413 | 20231227 | 134900 | 56481928500 | 2195 | 2200 | 2205 | 2195 | 12715 |
| 414 | 20231227 | 134800 | 56453950655 | 2205 | 2205 | 2205 | 2200 | 6680 |
| 415 | 20231227 | 134700 | 56439246775 | 2205 | 2200 | 2205 | 2195 | 5055 |
| 416 | 20231227 | 134600 | 56428124465 | 2200 | 2195 | 2205 | 2195 | 7716 |
| 417 | 20231227 | 134500 | 56411154570 | 2200 | 2195 | 2205 | 2195 | 23467 |
| 418 | 20231227 | 134400 | 56359569265 | 2200 | 2200 | 2200 | 2190 | 42757 |
| 419 | 20231227 | 134300 | 56265805020 | 2200 | 2210 | 2210 | 2200 | 21201 |
| 420 | 20231227 | 134200 | 56219112350 | 2210 | 2215 | 2215 | 2205 | 9584 |
| 421 | 20231227 | 134100 | 56197937625 | 2215 | 2205 | 2215 | 2195 | 25258 |
| 422 | 20231227 | 134000 | 56142267190 | 2205 | 2205 | 2205 | 2200 | 12634 |
| 423 | 20231227 | 133900 | 56114462005 | 2205 | 2200 | 2210 | 2195 | 10704 |
| 424 | 20231227 | 133800 | 56090891575 | 2200 | 2215 | 2215 | 2200 | 46633 |
| 425 | 20231227 | 133700 | 55988038020 | 2215 | 2200 | 2215 | 2195 | 50783 |
| 426 | 20231227 | 133600 | 55876078775 | 2200 | 2220 | 2220 | 2200 | 84137 |
| 427 | 20231227 | 133500 | 55690490615 | 2215 | 2220 | 2220 | 2215 | 7992 |
| 428 | 20231227 | 133400 | 55672769960 | 2220 | 2215 | 2220 | 2210 | 41330 |
| 429 | 20231227 | 133300 | 55581218955 | 2215 | 2235 | 2240 | 2205 | 158974 |
| 430 | 20231227 | 133200 | 55228603660 | 2235 | 2255 | 2255 | 2230 | 87302 |
| 431 | 20231227 | 133100 | 55033115925 | 2255 | 2270 | 2270 | 2255 | 17332 |
| 432 | 20231227 | 133000 | 54993886495 | 2270 | 2265 | 2275 | 2260 | 51363 |
| 433 | 20231227 | 132900 | 54877311075 | 2260 | 2250 | 2265 | 2250 | 17554 |
| 434 | 20231227 | 132800 | 54837647565 | 2255 | 2240 | 2255 | 2240 | 8930 |
| 435 | 20231227 | 132700 | 54817598035 | 2245 | 2245 | 2250 | 2240 | 15290 |
| 436 | 20231227 | 132600 | 54783291880 | 2250 | 2245 | 2255 | 2245 | 7146 |
| 437 | 20231227 | 132500 | 54767216095 | 2250 | 2245 | 2250 | 2245 | 5317 |
| 438 | 20231227 | 132400 | 54755267755 | 2250 | 2245 | 2250 | 2245 | 9877 |
| 439 | 20231227 | 132300 | 54733081230 | 2250 | 2250 | 2255 | 2240 | 9905 |
| 440 | 20231227 | 132200 | 54710835280 | 2255 | 2255 | 2260 | 2250 | 16054 |
| 441 | 20231227 | 132100 | 54674641315 | 2260 | 2245 | 2265 | 2245 | 23936 |
| 442 | 20231227 | 132000 | 54620725830 | 2245 | 2240 | 2250 | 2240 | 9467 |
| 443 | 20231227 | 131900 | 54599489815 | 2240 | 2250 | 2255 | 2240 | 25275 |
| 444 | 20231227 | 131800 | 54542741330 | 2250 | 2255 | 2260 | 2245 | 20649 |
| 445 | 20231227 | 131700 | 54496269565 | 2260 | 2255 | 2265 | 2250 | 9017 |
| 446 | 20231227 | 131600 | 54475936260 | 2255 | 2265 | 2265 | 2255 | 7747 |
| 447 | 20231227 | 131500 | 54458429295 | 2270 | 2270 | 2270 | 2260 | 2293 |
| 448 | 20231227 | 131400 | 54453225845 | 2270 | 2260 | 2270 | 2255 | 8557 |
| 449 | 20231227 | 131300 | 54433904605 | 2260 | 2265 | 2270 | 2260 | 4952 |
| 450 | 20231227 | 131200 | 54422704575 | 2265 | 2260 | 2270 | 2260 | 5613 |
| 451 | 20231227 | 131100 | 54410013110 | 2260 | 2260 | 2270 | 2260 | 11403 |
| 452 | 20231227 | 131000 | 54384212260 | 2260 | 2255 | 2270 | 2255 | 8197 |
| 453 | 20231227 | 130900 | 54365703130 | 2255 | 2275 | 2275 | 2255 | 12562 |
| 454 | 20231227 | 130800 | 54337260225 | 2280 | 2275 | 2280 | 2270 | 10326 |
| 455 | 20231227 | 130700 | 54313787850 | 2275 | 2285 | 2285 | 2275 | 40331 |
| 456 | 20231227 | 130600 | 54221805930 | 2285 | 2275 | 2290 | 2270 | 38781 |
| 457 | 20231227 | 130500 | 54133451690 | 2275 | 2265 | 2285 | 2265 | 53484 |
| 458 | 20231227 | 130400 | 54011650560 | 2270 | 2255 | 2270 | 2255 | 19943 |
| 459 | 20231227 | 130300 | 53966440355 | 2265 | 2255 | 2265 | 2250 | 20373 |
| 460 | 20231227 | 130200 | 53920477700 | 2255 | 2250 | 2255 | 2250 | 3462 |
| 461 | 20231227 | 130100 | 53912684380 | 2255 | 2260 | 2260 | 2245 | 11565 |
| 462 | 20231227 | 130000 | 53886693490 | 2255 | 2255 | 2255 | 2250 | 1973 |
| 463 | 20231227 | 125900 | 53882244385 | 2250 | 2255 | 2255 | 2245 | 4282 |
| 464 | 20231227 | 125800 | 53872608890 | 2255 | 2250 | 2255 | 2250 | 4838 |
| 465 | 20231227 | 125700 | 53861721080 | 2255 | 2255 | 2260 | 2250 | 5569 |
| 466 | 20231227 | 125600 | 53849165675 | 2260 | 2255 | 2265 | 2255 | 2099 |
| 467 | 20231227 | 125500 | 53844420010 | 2260 | 2270 | 2270 | 2260 | 23127 |
| 468 | 20231227 | 125400 | 53791980365 | 2270 | 2250 | 2270 | 2245 | 33698 |
| 469 | 20231227 | 125300 | 53715834285 | 2250 | 2240 | 2250 | 2240 | 18648 |
| 470 | 20231227 | 125200 | 53674015580 | 2240 | 2250 | 2255 | 2235 | 72071 |
| 471 | 20231227 | 125100 | 53512394655 | 2255 | 2260 | 2260 | 2250 | 6668 |
| 472 | 20231227 | 125000 | 53497360330 | 2255 | 2260 | 2260 | 2255 | 2596 |
| 473 | 20231227 | 124900 | 53491502870 | 2260 | 2255 | 2260 | 2255 | 11426 |
| 474 | 20231227 | 124800 | 53465717520 | 2255 | 2260 | 2265 | 2255 | 11338 |
| 475 | 20231227 | 124700 | 53440132390 | 2265 | 2270 | 2270 | 2255 | 6055 |
| 476 | 20231227 | 124600 | 53426465700 | 2270 | 2260 | 2270 | 2255 | 7071 |
| 477 | 20231227 | 124500 | 53410485305 | 2265 | 2265 | 2265 | 2255 | 3882 |
| 478 | 20231227 | 124400 | 53401717610 | 2265 | 2265 | 2265 | 2255 | 7569 |
| 479 | 20231227 | 124300 | 53384614860 | 2265 | 2265 | 2265 | 2260 | 5651 |
| 480 | 20231227 | 124200 | 53371835390 | 2265 | 2265 | 2265 | 2260 | 1522 |
| 481 | 20231227 | 124100 | 53368388470 | 2260 | 2270 | 2275 | 2260 | 8481 |
| 482 | 20231227 | 124000 | 53349156970 | 2270 | 2270 | 2270 | 2265 | 3362 |
| 483 | 20231227 | 123900 | 53341538085 | 2270 | 2270 | 2270 | 2265 | 6657 |
| 484 | 20231227 | 123800 | 53326426985 | 2270 | 2260 | 2270 | 2255 | 3637 |
| 485 | 20231227 | 123700 | 53318191805 | 2260 | 2265 | 2265 | 2255 | 1703 |
| 486 | 20231227 | 123600 | 53314342415 | 2265 | 2260 | 2265 | 2255 | 4597 |
| 487 | 20231227 | 123500 | 53303946340 | 2260 | 2260 | 2265 | 2255 | 4610 |
| 488 | 20231227 | 123400 | 53293535980 | 2260 | 2255 | 2260 | 2250 | 7251 |
| 489 | 20231227 | 123300 | 53277182785 | 2255 | 2255 | 2260 | 2255 | 3860 |
| 490 | 20231227 | 123200 | 53268472855 | 2255 | 2255 | 2260 | 2255 | 8491 |
| 491 | 20231227 | 123100 | 53249325315 | 2260 | 2260 | 2260 | 2255 | 5581 |
| 492 | 20231227 | 123000 | 53236740045 | 2260 | 2260 | 2260 | 2255 | 5328 |
| 493 | 20231227 | 122900 | 53224722105 | 2260 | 2260 | 2265 | 2255 | 14191 |
| 494 | 20231227 | 122800 | 53192696635 | 2260 | 2260 | 2260 | 2255 | 9606 |
| 495 | 20231227 | 122700 | 53170994070 | 2260 | 2260 | 2265 | 2260 | 5483 |
| 496 | 20231227 | 122600 | 53158596020 | 2260 | 2265 | 2270 | 2260 | 8063 |
| 497 | 20231227 | 122500 | 53140364475 | 2265 | 2270 | 2270 | 2260 | 29842 |
| 498 | 20231227 | 122400 | 53072828495 | 2270 | 2280 | 2285 | 2270 | 4096 |
| 499 | 20231227 | 122300 | 53063520235 | 2280 | 2285 | 2290 | 2270 | 18146 |
| 500 | 20231227 | 122200 | 53022199250 | 2280 | 2295 | 2295 | 2280 | 6745 |
| 501 | 20231227 | 122100 | 53006772465 | 2295 | 2290 | 2295 | 2285 | 14238 |
| 502 | 20231227 | 122000 | 52974204115 | 2295 | 2285 | 2295 | 2280 | 9197 |
| 503 | 20231227 | 121900 | 52953149470 | 2285 | 2280 | 2285 | 2275 | 12033 |
| 504 | 20231227 | 121800 | 52925699770 | 2285 | 2295 | 2295 | 2280 | 24589 |
| 505 | 20231227 | 121700 | 52869458180 | 2295 | 2280 | 2300 | 2275 | 83584 |
| 506 | 20231227 | 121600 | 52677826280 | 2275 | 2280 | 2290 | 2270 | 28744 |
| 507 | 20231227 | 121500 | 52612277235 | 2275 | 2265 | 2285 | 2255 | 24488 |
| 508 | 20231227 | 121400 | 52556657850 | 2265 | 2265 | 2270 | 2260 | 3136 |
| 509 | 20231227 | 121300 | 52549557940 | 2265 | 2265 | 2270 | 2255 | 4596 |
| 510 | 20231227 | 121200 | 52539164135 | 2270 | 2265 | 2270 | 2260 | 3340 |
| 511 | 20231227 | 121100 | 52531595660 | 2270 | 2260 | 2275 | 2260 | 9550 |
| 512 | 20231227 | 121000 | 52509927195 | 2270 | 2265 | 2270 | 2260 | 8948 |
| 513 | 20231227 | 120900 | 52489667000 | 2270 | 2275 | 2275 | 2270 | 6682 |
| 514 | 20231227 | 120800 | 52474493690 | 2270 | 2270 | 2275 | 2265 | 12304 |
| 515 | 20231227 | 120700 | 52446532205 | 2270 | 2265 | 2270 | 2255 | 26213 |
| 516 | 20231227 | 120600 | 52387176885 | 2265 | 2260 | 2265 | 2255 | 12668 |
| 517 | 20231227 | 120500 | 52358547610 | 2260 | 2255 | 2260 | 2250 | 10614 |
| 518 | 20231227 | 120400 | 52334616820 | 2255 | 2265 | 2265 | 2250 | 44602 |
| 519 | 20231227 | 120300 | 52234097120 | 2260 | 2270 | 2275 | 2250 | 54968 |
| 520 | 20231227 | 120200 | 52109942430 | 2270 | 2265 | 2275 | 2265 | 7159 |
| 521 | 20231227 | 120100 | 52093681330 | 2270 | 2265 | 2275 | 2265 | 4385 |
| 522 | 20231227 | 120000 | 52083742350 | 2265 | 2270 | 2275 | 2265 | 14536 |
| 523 | 20231227 | 115900 | 52050752285 | 2270 | 2275 | 2275 | 2270 | 15045 |
| 524 | 20231227 | 115800 | 52016597215 | 2275 | 2275 | 2280 | 2270 | 7525 |
| 525 | 20231227 | 115700 | 51999477960 | 2280 | 2280 | 2280 | 2275 | 11167 |
| 526 | 20231227 | 115600 | 51974050775 | 2285 | 2285 | 2285 | 2280 | 5621 |
| 527 | 20231227 | 115500 | 51961226245 | 2285 | 2275 | 2290 | 2270 | 6891 |
| 528 | 20231227 | 115400 | 51945526835 | 2275 | 2275 | 2280 | 2270 | 13450 |
| 529 | 20231227 | 115300 | 51914945745 | 2275 | 2280 | 2285 | 2275 | 19748 |
| 530 | 20231227 | 115200 | 51869986370 | 2285 | 2285 | 2290 | 2280 | 10068 |
| 531 | 20231227 | 115100 | 51846987640 | 2285 | 2280 | 2290 | 2275 | 6499 |
| 532 | 20231227 | 115000 | 51832184225 | 2280 | 2280 | 2285 | 2275 | 4887 |
| 533 | 20231227 | 114900 | 51821045410 | 2285 | 2280 | 2285 | 2275 | 9515 |
| 534 | 20231227 | 114800 | 51799348155 | 2280 | 2280 | 2290 | 2275 | 5427 |
| 535 | 20231227 | 114700 | 51786971745 | 2290 | 2290 | 2290 | 2280 | 6042 |
| 536 | 20231227 | 114600 | 51773173730 | 2295 | 2290 | 2295 | 2285 | 9097 |
| 537 | 20231227 | 114500 | 51752349140 | 2290 | 2275 | 2290 | 2270 | 16436 |
| 538 | 20231227 | 114400 | 51714875760 | 2275 | 2275 | 2280 | 2275 | 13331 |
| 539 | 20231227 | 114300 | 51684547725 | 2275 | 2285 | 2285 | 2270 | 43633 |
| 540 | 20231227 | 114200 | 51585264655 | 2280 | 2280 | 2285 | 2280 | 8544 |
| 541 | 20231227 | 114100 | 51565776545 | 2280 | 2290 | 2290 | 2280 | 20838 |
| 542 | 20231227 | 114000 | 51518242910 | 2285 | 2295 | 2295 | 2285 | 11195 |
| 543 | 20231227 | 113900 | 51492637205 | 2295 | 2290 | 2300 | 2285 | 44329 |
| 544 | 20231227 | 113800 | 51390963325 | 2290 | 2285 | 2295 | 2280 | 29292 |
| 545 | 20231227 | 113700 | 51323935990 | 2285 | 2285 | 2285 | 2280 | 7264 |
| 546 | 20231227 | 113600 | 51307347250 | 2285 | 2280 | 2290 | 2275 | 36412 |
| 547 | 20231227 | 113500 | 51224316570 | 2285 | 2295 | 2295 | 2285 | 36990 |
| 548 | 20231227 | 113400 | 51139644885 | 2290 | 2300 | 2305 | 2290 | 23178 |
| 549 | 20231227 | 113300 | 51086384245 | 2295 | 2290 | 2300 | 2285 | 14749 |
| 550 | 20231227 | 113200 | 51052565605 | 2285 | 2290 | 2295 | 2280 | 31273 |
| 551 | 20231227 | 113100 | 50980966170 | 2290 | 2280 | 2290 | 2280 | 21010 |
| 552 | 20231227 | 113000 | 50932972660 | 2280 | 2280 | 2290 | 2275 | 22864 |
| 553 | 20231227 | 112900 | 50880858210 | 2280 | 2285 | 2285 | 2270 | 46873 |
| 554 | 20231227 | 112800 | 50774148230 | 2285 | 2285 | 2290 | 2275 | 14663 |
| 555 | 20231227 | 112700 | 50740626255 | 2285 | 2290 | 2295 | 2270 | 161486 |
| 556 | 20231227 | 112600 | 50372530485 | 2295 | 2300 | 2305 | 2290 | 40641 |
| 557 | 20231227 | 112500 | 50279088065 | 2300 | 2295 | 2310 | 2290 | 33127 |
| 558 | 20231227 | 112400 | 50202980085 | 2295 | 2285 | 2300 | 2280 | 66221 |
| 559 | 20231227 | 112300 | 50051280295 | 2295 | 2310 | 2310 | 2275 | 186206 |
| 560 | 20231227 | 112200 | 49624985140 | 2310 | 2375 | 2385 | 2285 | 373396 |
| 561 | 20231227 | 112100 | 48754570005 | 2385 | 2310 | 2395 | 2300 | 292174 |
| 562 | 20231227 | 112000 | 48064470630 | 2310 | 2300 | 2315 | 2290 | 51695 |
| 563 | 20231227 | 111900 | 47945611065 | 2300 | 2310 | 2310 | 2285 | 130222 |
| 564 | 20231227 | 111800 | 47646900290 | 2310 | 2305 | 2340 | 2305 | 86602 |
| 565 | 20231227 | 111700 | 47445970250 | 2305 | 2320 | 2325 | 2300 | 117531 |
| 566 | 20231227 | 111600 | 47174370795 | 2320 | 2320 | 2325 | 2310 | 38503 |
| 567 | 20231227 | 111500 | 47085214830 | 2325 | 2340 | 2350 | 2305 | 174438 |
| 568 | 20231227 | 111400 | 46679509725 | 2350 | 2350 | 2390 | 2335 | 142122 |
| 569 | 20231227 | 111300 | 46343870645 | 2350 | 2365 | 2375 | 2350 | 171890 |
| 570 | 20231227 | 111200 | 45937979030 | 2365 | 2330 | 2400 | 2330 | 516468 |
| 571 | 20231227 | 111100 | 44712155060 | 2330 | 2295 | 2350 | 2295 | 125867 |
| 572 | 20231227 | 111000 | 44418101865 | 2295 | 2310 | 2325 | 2295 | 51880 |
| 573 | 20231227 | 110900 | 44298093180 | 2305 | 2290 | 2325 | 2285 | 79652 |
| 574 | 20231227 | 110800 | 44114579925 | 2290 | 2300 | 2300 | 2280 | 74817 |
| 575 | 20231227 | 110700 | 43943208355 | 2300 | 2310 | 2315 | 2300 | 43969 |
| 576 | 20231227 | 110600 | 43841772000 | 2310 | 2310 | 2315 | 2300 | 19181 |
| 577 | 20231227 | 110500 | 43797474705 | 2315 | 2300 | 2335 | 2285 | 96761 |
| 578 | 20231227 | 110400 | 43573989730 | 2300 | 2325 | 2325 | 2285 | 179974 |
| 579 | 20231227 | 110300 | 43159318445 | 2330 | 2330 | 2365 | 2320 | 115974 |
| 580 | 20231227 | 110200 | 42888018295 | 2330 | 2330 | 2370 | 2320 | 185863 |
| 581 | 20231227 | 110100 | 42452760780 | 2335 | 2290 | 2380 | 2270 | 725440 |
| 582 | 20231227 | 110000 | 40751112375 | 2285 | 2240 | 2330 | 2235 | 405263 |
| 583 | 20231227 | 105900 | 39822249665 | 2235 | 2255 | 2260 | 2235 | 107348 |
| 584 | 20231227 | 105800 | 39581626885 | 2255 | 2255 | 2260 | 2255 | 21371 |
| 585 | 20231227 | 105700 | 39533434480 | 2255 | 2270 | 2270 | 2255 | 53863 |
| 586 | 20231227 | 105600 | 39411726670 | 2270 | 2275 | 2275 | 2270 | 34024 |
| 587 | 20231227 | 105500 | 39334395465 | 2275 | 2275 | 2285 | 2270 | 36111 |
| 588 | 20231227 | 105400 | 39252117945 | 2275 | 2275 | 2280 | 2265 | 24062 |
| 589 | 20231227 | 105300 | 39197445275 | 2280 | 2265 | 2280 | 2260 | 42329 |
| 590 | 20231227 | 105200 | 39101333410 | 2260 | 2260 | 2265 | 2255 | 21574 |
| 591 | 20231227 | 105100 | 39052570665 | 2265 | 2260 | 2265 | 2260 | 18639 |
| 592 | 20231227 | 105000 | 39010402720 | 2260 | 2260 | 2265 | 2245 | 74143 |
| 593 | 20231227 | 104900 | 38843408075 | 2260 | 2275 | 2275 | 2260 | 28934 |
| 594 | 20231227 | 104800 | 38777763105 | 2275 | 2255 | 2275 | 2250 | 44043 |
| 595 | 20231227 | 104700 | 38677915325 | 2255 | 2265 | 2270 | 2240 | 153993 |
| 596 | 20231227 | 104600 | 38331188270 | 2265 | 2285 | 2290 | 2260 | 120075 |
| 597 | 20231227 | 104500 | 38058257550 | 2285 | 2275 | 2300 | 2270 | 166964 |
| 598 | 20231227 | 104400 | 37676796205 | 2270 | 2280 | 2280 | 2250 | 245744 |
| 599 | 20231227 | 104300 | 37121384545 | 2280 | 2340 | 2345 | 2260 | 597134 |
| 600 | 20231227 | 104200 | 35751845710 | 2340 | 2340 | 2360 | 2330 | 63224 |
| 601 | 20231227 | 104100 | 35603530445 | 2340 | 2365 | 2370 | 2330 | 134250 |
| 602 | 20231227 | 104000 | 35287980085 | 2365 | 2365 | 2375 | 2360 | 38481 |
| 603 | 20231227 | 103900 | 35196779880 | 2365 | 2370 | 2375 | 2355 | 118212 |
| 604 | 20231227 | 103800 | 34917794100 | 2370 | 2375 | 2380 | 2360 | 58849 |
| 605 | 20231227 | 103700 | 34778403335 | 2380 | 2380 | 2385 | 2370 | 46119 |
| 606 | 20231227 | 103600 | 34668655460 | 2380 | 2385 | 2390 | 2375 | 49677 |
| 607 | 20231227 | 103500 | 34550447530 | 2390 | 2380 | 2395 | 2375 | 89342 |
| 608 | 20231227 | 103400 | 34336984085 | 2385 | 2375 | 2385 | 2365 | 29334 |
| 609 | 20231227 | 103300 | 34267185275 | 2365 | 2380 | 2380 | 2365 | 57588 |
| 610 | 20231227 | 103200 | 34130361655 | 2380 | 2385 | 2385 | 2375 | 58108 |
| 611 | 20231227 | 103100 | 33992068250 | 2380 | 2385 | 2390 | 2380 | 23741 |
| 612 | 20231227 | 103000 | 33935451520 | 2380 | 2375 | 2390 | 2365 | 69858 |
| 613 | 20231227 | 102900 | 33768996895 | 2375 | 2365 | 2375 | 2365 | 28929 |
| 614 | 20231227 | 102800 | 33700421695 | 2370 | 2375 | 2380 | 2350 | 127307 |
| 615 | 20231227 | 102700 | 33399601405 | 2380 | 2390 | 2390 | 2370 | 68071 |
| 616 | 20231227 | 102600 | 33237518465 | 2385 | 2375 | 2395 | 2375 | 49026 |
| 617 | 20231227 | 102500 | 33120576130 | 2380 | 2400 | 2400 | 2375 | 88666 |
| 618 | 20231227 | 102400 | 32908623350 | 2395 | 2385 | 2400 | 2380 | 90004 |
| 619 | 20231227 | 102300 | 32693253460 | 2385 | 2385 | 2395 | 2380 | 91915 |
| 620 | 20231227 | 102200 | 32473987450 | 2385 | 2385 | 2395 | 2365 | 91580 |
| 621 | 20231227 | 102100 | 32255932175 | 2380 | 2390 | 2405 | 2360 | 284728 |
| 622 | 20231227 | 102000 | 31574665100 | 2390 | 2375 | 2400 | 2370 | 161417 |
| 623 | 20231227 | 101900 | 31189110830 | 2375 | 2370 | 2380 | 2350 | 109537 |
| 624 | 20231227 | 101800 | 30929816040 | 2375 | 2375 | 2380 | 2355 | 75276 |
| 625 | 20231227 | 101700 | 30751283245 | 2360 | 2375 | 2385 | 2360 | 120249 |
| 626 | 20231227 | 101600 | 30465752060 | 2370 | 2370 | 2390 | 2365 | 121079 |
| 627 | 20231227 | 101500 | 30177995500 | 2375 | 2365 | 2375 | 2365 | 73981 |
| 628 | 20231227 | 101400 | 30002595950 | 2365 | 2345 | 2370 | 2340 | 53715 |
| 629 | 20231227 | 101300 | 29876108870 | 2345 | 2360 | 2360 | 2340 | 36377 |
| 630 | 20231227 | 101200 | 29790583340 | 2350 | 2350 | 2360 | 2335 | 92209 |
| 631 | 20231227 | 101100 | 29574452940 | 2350 | 2365 | 2380 | 2345 | 78985 |
| 632 | 20231227 | 101000 | 29387396650 | 2360 | 2365 | 2395 | 2345 | 213969 |
| 633 | 20231227 | 100900 | 28880038705 | 2365 | 2370 | 2380 | 2365 | 67406 |
| 634 | 20231227 | 100800 | 28720088445 | 2370 | 2375 | 2385 | 2355 | 109748 |
| 635 | 20231227 | 100700 | 28459344855 | 2370 | 2380 | 2385 | 2355 | 82105 |
| 636 | 20231227 | 100600 | 28264655570 | 2380 | 2350 | 2385 | 2350 | 105208 |
| 637 | 20231227 | 100500 | 28014735525 | 2350 | 2365 | 2375 | 2350 | 71410 |
| 638 | 20231227 | 100400 | 27846033635 | 2360 | 2370 | 2375 | 2355 | 60522 |
| 639 | 20231227 | 100300 | 27702755425 | 2370 | 2365 | 2370 | 2345 | 107656 |
| 640 | 20231227 | 100200 | 27449119805 | 2360 | 2380 | 2385 | 2355 | 137025 |
| 641 | 20231227 | 100100 | 27124225075 | 2380 | 2375 | 2395 | 2370 | 277450 |
| 642 | 20231227 | 100000 | 26463769735 | 2370 | 2315 | 2380 | 2315 | 202331 |
| 643 | 20231227 | 095900 | 25987683110 | 2310 | 2320 | 2320 | 2310 | 25630 |
| 644 | 20231227 | 095800 | 25928405030 | 2315 | 2325 | 2325 | 2315 | 41576 |
| 645 | 20231227 | 095700 | 25832029360 | 2320 | 2340 | 2340 | 2320 | 68929 |
| 646 | 20231227 | 095600 | 25671570695 | 2340 | 2345 | 2370 | 2340 | 186886 |
| 647 | 20231227 | 095500 | 25231496050 | 2345 | 2345 | 2345 | 2330 | 35892 |
| 648 | 20231227 | 095400 | 25147431415 | 2340 | 2315 | 2350 | 2315 | 58607 |
| 649 | 20231227 | 095300 | 25010519525 | 2320 | 2320 | 2325 | 2300 | 142814 |
| 650 | 20231227 | 095200 | 24680715335 | 2325 | 2320 | 2325 | 2315 | 36162 |
| 651 | 20231227 | 095100 | 24596818550 | 2325 | 2350 | 2350 | 2315 | 53017 |
| 652 | 20231227 | 095000 | 24473444235 | 2350 | 2330 | 2355 | 2325 | 61573 |
| 653 | 20231227 | 094900 | 24328995855 | 2320 | 2350 | 2360 | 2320 | 53334 |
| 654 | 20231227 | 094800 | 24204472065 | 2350 | 2325 | 2365 | 2315 | 129151 |
| 655 | 20231227 | 094700 | 23901728815 | 2320 | 2340 | 2340 | 2315 | 66909 |
| 656 | 20231227 | 094600 | 23746120805 | 2335 | 2325 | 2350 | 2325 | 50761 |
| 657 | 20231227 | 094500 | 23627547510 | 2325 | 2345 | 2355 | 2315 | 141337 |
| 658 | 20231227 | 094400 | 23298452595 | 2345 | 2350 | 2360 | 2340 | 66640 |
| 659 | 20231227 | 094300 | 23142078665 | 2340 | 2345 | 2350 | 2320 | 113301 |
| 660 | 20231227 | 094200 | 22877361400 | 2345 | 2400 | 2400 | 2330 | 178751 |
| 661 | 20231227 | 094100 | 22454482675 | 2400 | 2310 | 2400 | 2295 | 500939 |
| 662 | 20231227 | 094000 | 21278545950 | 2310 | 2365 | 2370 | 2300 | 290513 |
| 663 | 20231227 | 093900 | 20602747605 | 2360 | 2370 | 2370 | 2355 | 102939 |
| 664 | 20231227 | 093800 | 20359682500 | 2370 | 2385 | 2390 | 2370 | 68248 |
| 665 | 20231227 | 093700 | 20197256010 | 2385 | 2380 | 2385 | 2355 | 109344 |
| 666 | 20231227 | 093600 | 19938100615 | 2380 | 2400 | 2415 | 2375 | 308874 |
| 667 | 20231227 | 093500 | 19197286210 | 2395 | 2350 | 2400 | 2345 | 350652 |
| 668 | 20231227 | 093400 | 18359881420 | 2355 | 2365 | 2375 | 2345 | 147755 |
| 669 | 20231227 | 093300 | 18011580860 | 2365 | 2350 | 2375 | 2350 | 92239 |
| 670 | 20231227 | 093200 | 17793500370 | 2360 | 2385 | 2395 | 2345 | 347105 |
| 671 | 20231227 | 093100 | 16972914090 | 2380 | 2385 | 2395 | 2365 | 184305 |
| 672 | 20231227 | 093000 | 16534517100 | 2395 | 2390 | 2410 | 2375 | 326974 |
| 673 | 20231227 | 092900 | 15752948025 | 2395 | 2420 | 2430 | 2380 | 419542 |
| 674 | 20231227 | 092800 | 14742757430 | 2425 | 2375 | 2430 | 2360 | 978259 |
| 675 | 20231227 | 092700 | 12401274720 | 2415 | 2415 | 2415 | 2415 | 0 |
| 676 | 20231227 | 092600 | 12401274720 | 2415 | 2415 | 2415 | 2415 | 0 |
| 677 | 20231227 | 092500 | 12401274720 | 2415 | 2395 | 2415 | 2380 | 624084 |
| 678 | 20231227 | 092400 | 10903556765 | 2395 | 2310 | 2415 | 2305 | 1157339 |
| 679 | 20231227 | 092300 | 8144731870 | 2315 | 2255 | 2340 | 2245 | 346923 |
| 680 | 20231227 | 092200 | 7349737365 | 2250 | 2260 | 2275 | 2235 | 108843 |
| 681 | 20231227 | 092100 | 7104497350 | 2245 | 2290 | 2300 | 2240 | 349540 |
| 682 | 20231227 | 092000 | 6310265250 | 2285 | 2340 | 2355 | 2285 | 317905 |
| 683 | 20231227 | 091900 | 5575082715 | 2340 | 2305 | 2370 | 2270 | 585616 |
| 684 | 20231227 | 091800 | 4218932735 | 2300 | 2180 | 2320 | 2175 | 683483 |
| 685 | 20231227 | 091700 | 2665843435 | 2180 | 2175 | 2180 | 2165 | 29785 |
| 686 | 20231227 | 091600 | 2601202260 | 2170 | 2170 | 2180 | 2165 | 20102 |
| 687 | 20231227 | 091500 | 2557554030 | 2170 | 2175 | 2190 | 2160 | 107018 |
| 688 | 20231227 | 091400 | 2324617065 | 2180 | 2160 | 2190 | 2155 | 151857 |
| 689 | 20231227 | 091300 | 1994292640 | 2160 | 2205 | 2205 | 2160 | 154915 |
| 690 | 20231227 | 091200 | 1656981900 | 2200 | 2200 | 2215 | 2185 | 191507 |
| 691 | 20231227 | 091100 | 1235672000 | 2225 | 2225 | 2225 | 2225 | 0 |
| 692 | 20231227 | 091000 | 1235672000 | 2225 | 2195 | 2225 | 2180 | 94116 |
| 693 | 20231227 | 090900 | 1027708110 | 2190 | 2150 | 2195 | 2140 | 186680 |
| 694 | 20231227 | 090800 | 620968800 | 2145 | 2125 | 2165 | 2105 | 100508 |
| 695 | 20231227 | 090700 | 406046775 | 2125 | 2060 | 2185 | 2060 | 164371 |
| 696 | 20231227 | 090600 | 55715015 | 2065 | 2060 | 2065 | 2055 | 5923 |
| 697 | 20231227 | 090500 | 43507585 | 2060 | 2045 | 2065 | 2045 | 11647 |
| 698 | 20231227 | 090400 | 19608175 | 2050 | 2045 | 2050 | 2045 | 51 |
| 699 | 20231227 | 090300 | 19503875 | 2050 | 2050 | 2050 | 2030 | 102 |
| 700 | 20231227 | 090200 | 19294795 | 2055 | 2045 | 2055 | 2030 | 309 |
| 701 | 20231227 | 090100 | 18662050 | 2050 | 2030 | 2050 | 2030 | 4452 |
| 702 | 20231227 | 090000 | 9554440 | 2030 | 2025 | 2030 | 2020 | 4718 |