KissMeData/246250/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	205700	341050944	1915	1915	1915	1915	5758
3	20241204	205600	341050944	1915	1915	1915	1915	0
4	20241204	205500	341050944	1915	1915	1915	1915	0
5	20241204	205400	341050944	1915	1915	1915	1915	0
6	20241204	205300	341050944	1915	1915	1915	1915	0
7	20241204	205200	341050944	1915	1915	1915	1915	0
8	20241204	205100	341050944	1915	1915	1915	1915	0
9	20241204	205000	341050944	1915	1915	1915	1915	0
10	20241204	204900	341050944	1915	1915	1915	1915	0
11	20241204	204800	341050944	1915	1915	1915	1915	0
12	20241204	204700	341050944	1915	1915	1915	1915	0
13	20241204	204600	341050944	1915	1915	1915	1915	0
14	20241204	204500	341050944	1915	1915	1915	1915	0
15	20241204	204400	341050944	1915	1915	1915	1915	0
16	20241204	204300	341050944	1915	1915	1915	1915	0
17	20241204	204200	341050944	1915	1915	1915	1915	0
18	20241204	204100	341050944	1915	1915	1915	1915	0
19	20241204	204000	341050944	1915	1915	1915	1915	0
20	20241204	203900	341050944	1915	1915	1915	1915	0
21	20241204	203800	341050944	1915	1915	1915	1915	0
22	20241204	203700	341050944	1915	1915	1915	1915	0
23	20241204	203600	341050944	1915	1915	1915	1915	0
24	20241204	203500	341050944	1915	1915	1915	1915	0
25	20241204	203400	341050944	1915	1915	1915	1915	0
26	20241204	203300	341050944	1915	1915	1915	1915	0
27	20241204	203200	341050944	1915	1915	1915	1915	0
28	20241204	203100	341050944	1915	1915	1915	1915	0
29	20241204	203000	341050944	1915	1915	1915	1915	0
30	20241204	202900	341050944	1915	1915	1915	1915	0
31	20241204	202800	341050944	1915	1915	1915	1915	0
32	20241204	202700	341050944	1915	1915	1915	1915	5758
33	20241204	202600	341050944	1915	1915	1915	1915	0
34	20241204	202500	341050944	1915	1915	1915	1915	0
35	20241204	202400	341050944	1915	1915	1915	1915	0
36	20241204	202300	341050944	1915	1915	1915	1915	0
37	20241204	202200	341050944	1915	1915	1915	1915	0
38	20241204	202100	341050944	1915	1915	1915	1915	0
39	20241204	202000	341050944	1915	1915	1915	1915	0
40	20241204	201900	341050944	1915	1915	1915	1915	0
41	20241204	201800	341050944	1915	1915	1915	1915	0
42	20241204	201700	341050944	1915	1915	1915	1915	0
43	20241204	201600	341050944	1915	1915	1915	1915	0
44	20241204	201500	341050944	1915	1915	1915	1915	0
45	20241204	201400	341050944	1915	1915	1915	1915	0
46	20241204	201300	341050944	1915	1915	1915	1915	0
47	20241204	201200	341050944	1915	1915	1915	1915	0
48	20241204	201100	341050944	1915	1915	1915	1915	0
49	20241204	201000	341050944	1915	1915	1915	1915	0
50	20241204	200900	341050944	1915	1915	1915	1915	0
51	20241204	200800	341050944	1915	1915	1915	1915	0
52	20241204	200700	341050944	1915	1915	1915	1915	0
53	20241204	200600	341050944	1915	1915	1915	1915	0
54	20241204	200500	341050944	1915	1915	1915	1915	0
55	20241204	200400	341050944	1915	1915	1915	1915	0
56	20241204	200300	341050944	1915	1915	1915	1915	0
57	20241204	200200	341050944	1915	1915	1915	1915	0
58	20241204	200100	341050944	1915	1915	1915	1915	0
59	20241204	200000	341050944	1915	1915	1915	1915	0
60	20241204	195900	341050944	1915	1915	1915	1915	0
61	20241204	195800	341050944	1915	1915	1915	1915	0
62	20241204	195700	341050944	1915	1915	1915	1915	5758
63	20241204	195600	341050944	1915	1915	1915	1915	0
64	20241204	195500	341050944	1915	1915	1915	1915	0
65	20241204	195400	341050944	1915	1915	1915	1915	0
66	20241204	195300	341050944	1915	1915	1915	1915	0
67	20241204	195200	341050944	1915	1915	1915	1915	0
68	20241204	195100	341050944	1915	1915	1915	1915	0
69	20241204	195000	341050944	1915	1915	1915	1915	0
70	20241204	194900	341050944	1915	1915	1915	1915	0
71	20241204	194800	341050944	1915	1915	1915	1915	0
72	20241204	194700	341050944	1915	1915	1915	1915	0
73	20241204	194600	341050944	1915	1915	1915	1915	0
74	20241204	194500	341050944	1915	1915	1915	1915	0
75	20241204	194400	341050944	1915	1915	1915	1915	0
76	20241204	194300	341050944	1915	1915	1915	1915	0
77	20241204	194200	341050944	1915	1915	1915	1915	0
78	20241204	194100	341050944	1915	1915	1915	1915	0
79	20241204	194000	341050944	1915	1915	1915	1915	0
80	20241204	193900	341050944	1915	1915	1915	1915	0
81	20241204	193800	341050944	1915	1915	1915	1915	0
82	20241204	193700	341050944	1915	1915	1915	1915	0
83	20241204	193600	341050944	1915	1915	1915	1915	0
84	20241204	193500	341050944	1915	1915	1915	1915	0
85	20241204	193400	341050944	1915	1915	1915	1915	0
86	20241204	193300	341050944	1915	1915	1915	1915	0
87	20241204	193200	341050944	1915	1915	1915	1915	0
88	20241204	193100	341050944	1915	1915	1915	1915	0
89	20241204	193000	341050944	1915	1915	1915	1915	0
90	20241204	192900	341050944	1915	1915	1915	1915	0
91	20241204	192800	341050944	1915	1915	1915	1915	0
92	20241204	192700	341050944	1915	1915	1915	1915	5758
93	20241204	192600	341050944	1915	1915	1915	1915	0
94	20241204	192500	341050944	1915	1915	1915	1915	0
95	20241204	192400	341050944	1915	1915	1915	1915	0
96	20241204	192300	341050944	1915	1915	1915	1915	0
97	20241204	192200	341050944	1915	1915	1915	1915	0
98	20241204	192100	341050944	1915	1915	1915	1915	0
99	20241204	192000	341050944	1915	1915	1915	1915	0
100	20241204	191900	341050944	1915	1915	1915	1915	0
101	20241204	191800	341050944	1915	1915	1915	1915	0
102	20241204	191700	341050944	1915	1915	1915	1915	0
103	20241204	191600	341050944	1915	1915	1915	1915	0
104	20241204	191500	341050944	1915	1915	1915	1915	0
105	20241204	191400	341050944	1915	1915	1915	1915	0
106	20241204	191300	341050944	1915	1915	1915	1915	0
107	20241204	191200	341050944	1915	1915	1915	1915	0
108	20241204	191100	341050944	1915	1915	1915	1915	0
109	20241204	191000	341050944	1915	1915	1915	1915	0
110	20241204	190900	341050944	1915	1915	1915	1915	0
111	20241204	190800	341050944	1915	1915	1915	1915	0
112	20241204	190700	341050944	1915	1915	1915	1915	0
113	20241204	190600	341050944	1915	1915	1915	1915	0
114	20241204	190500	341050944	1915	1915	1915	1915	0
115	20241204	190400	341050944	1915	1915	1915	1915	0
116	20241204	190300	341050944	1915	1915	1915	1915	0
117	20241204	190200	341050944	1915	1915	1915	1915	0
118	20241204	190100	341050944	1915	1915	1915	1915	0
119	20241204	190000	341050944	1915	1915	1915	1915	0
120	20241204	185900	341050944	1915	1915	1915	1915	0
121	20241204	185800	341050944	1915	1915	1915	1915	0
122	20241204	185700	341050944	1915	1915	1915	1915	5758
123	20241204	185600	341050944	1915	1915	1915	1915	0
124	20241204	185500	341050944	1915	1915	1915	1915	0
125	20241204	185400	341050944	1915	1915	1915	1915	0
126	20241204	185300	341050944	1915	1915	1915	1915	0
127	20241204	185200	341050944	1915	1915	1915	1915	0
128	20241204	185100	341050944	1915	1915	1915	1915	0
129	20241204	185000	341050944	1915	1915	1915	1915	0
130	20241204	184900	341050944	1915	1915	1915	1915	0
131	20241204	184800	341050944	1915	1915	1915	1915	0
132	20241204	184700	341050944	1915	1915	1915	1915	0
133	20241204	184600	341050944	1915	1915	1915	1915	0
134	20241204	184500	341050944	1915	1915	1915	1915	0
135	20241204	184400	341050944	1915	1915	1915	1915	0
136	20241204	184300	341050944	1915	1915	1915	1915	0
137	20241204	184200	341050944	1915	1915	1915	1915	0
138	20241204	184100	341050944	1915	1915	1915	1915	0
139	20241204	184000	341050944	1915	1915	1915	1915	0
140	20241204	183900	341050944	1915	1915	1915	1915	0
141	20241204	183800	341050944	1915	1915	1915	1915	0
142	20241204	183700	341050944	1915	1915	1915	1915	0
143	20241204	183600	341050944	1915	1915	1915	1915	0
144	20241204	183500	341050944	1915	1915	1915	1915	0
145	20241204	183400	341050944	1915	1915	1915	1915	0
146	20241204	183300	341050944	1915	1915	1915	1915	0
147	20241204	183200	341050944	1915	1915	1915	1915	0
148	20241204	183100	341050944	1915	1915	1915	1915	0
149	20241204	183000	341050944	1915	1915	1915	1915	0
150	20241204	182900	341050944	1915	1915	1915	1915	0
151	20241204	182800	341050944	1915	1915	1915	1915	0
152	20241204	182700	341050944	1915	1915	1915	1915	5758
153	20241204	182600	341050944	1915	1915	1915	1915	0
154	20241204	182500	341050944	1915	1915	1915	1915	0
155	20241204	182400	341050944	1915	1915	1915	1915	0
156	20241204	182300	341050944	1915	1915	1915	1915	0
157	20241204	182200	341050944	1915	1915	1915	1915	0
158	20241204	182100	341050944	1915	1915	1915	1915	0
159	20241204	182000	341050944	1915	1915	1915	1915	0
160	20241204	181900	341050944	1915	1915	1915	1915	0
161	20241204	181800	341050944	1915	1915	1915	1915	0
162	20241204	181700	341050944	1915	1915	1915	1915	0
163	20241204	181600	341050944	1915	1915	1915	1915	0
164	20241204	181500	341050944	1915	1915	1915	1915	0
165	20241204	181400	341050944	1915	1915	1915	1915	0
166	20241204	181300	341050944	1915	1915	1915	1915	0
167	20241204	181200	341050944	1915	1915	1915	1915	0
168	20241204	181100	341050944	1915	1915	1915	1915	0
169	20241204	181000	341050944	1915	1915	1915	1915	0
170	20241204	180900	341050944	1915	1915	1915	1915	0
171	20241204	180800	341050944	1915	1915	1915	1915	0
172	20241204	180700	341050944	1915	1915	1915	1915	0
173	20241204	180600	341050944	1915	1915	1915	1915	0
174	20241204	180500	341050944	1915	1915	1915	1915	0
175	20241204	180400	341050944	1915	1915	1915	1915	0
176	20241204	180300	341050944	1915	1915	1915	1915	0
177	20241204	180200	341050944	1915	1915	1915	1915	0
178	20241204	180100	341050944	1915	1915	1915	1915	0
179	20241204	180000	341050944	1915	1915	1915	1915	0
180	20241204	175900	341050944	1915	1915	1915	1915	0
181	20241204	175800	341050944	1915	1915	1915	1915	0
182	20241204	175700	341050944	1915	1915	1915	1915	5758
183	20241204	175600	341050944	1915	1915	1915	1915	0
184	20241204	175500	341050944	1915	1915	1915	1915	0
185	20241204	175400	341050944	1915	1915	1915	1915	0
186	20241204	175300	341050944	1915	1915	1915	1915	0
187	20241204	175200	341050944	1915	1915	1915	1915	0
188	20241204	175100	341050944	1915	1915	1915	1915	0
189	20241204	175000	341050944	1915	1915	1915	1915	0
190	20241204	174900	341050944	1915	1915	1915	1915	0
191	20241204	174800	341050944	1915	1915	1915	1915	0
192	20241204	174700	341050944	1915	1915	1915	1915	0
193	20241204	174600	341050944	1915	1915	1915	1915	0
194	20241204	174500	341050944	1915	1915	1915	1915	0
195	20241204	174400	341050944	1915	1915	1915	1915	0
196	20241204	174300	341050944	1915	1915	1915	1915	0
197	20241204	174200	341050944	1915	1915	1915	1915	0
198	20241204	174100	341050944	1915	1915	1915	1915	0
199	20241204	174000	341050944	1915	1915	1915	1915	0
200	20241204	173900	341050944	1915	1915	1915	1915	0
201	20241204	173800	341050944	1915	1915	1915	1915	0
202	20241204	173700	341050944	1915	1915	1915	1915	0
203	20241204	173600	341050944	1915	1915	1915	1915	0
204	20241204	173500	341050944	1915	1915	1915	1915	0
205	20241204	173400	341050944	1915	1915	1915	1915	0
206	20241204	173300	341050944	1915	1915	1915	1915	0
207	20241204	173200	341050944	1915	1915	1915	1915	0
208	20241204	173100	341050944	1915	1915	1915	1915	0
209	20241204	173000	341050944	1915	1915	1915	1915	0
210	20241204	172900	341050944	1915	1915	1915	1915	0
211	20241204	172800	341050944	1915	1915	1915	1915	0
212	20241204	172700	341050944	1915	1915	1915	1915	5758
213	20241204	172600	341050944	1915	1915	1915	1915	0
214	20241204	172500	341050944	1915	1915	1915	1915	0
215	20241204	172400	341050944	1915	1915	1915	1915	0
216	20241204	172300	341050944	1915	1915	1915	1915	0
217	20241204	172200	341050944	1915	1915	1915	1915	0
218	20241204	172100	341050944	1915	1915	1915	1915	0
219	20241204	172000	341050944	1915	1915	1915	1915	0
220	20241204	171900	341050944	1915	1915	1915	1915	0
221	20241204	171800	341050944	1915	1915	1915	1915	0
222	20241204	171700	341050944	1915	1915	1915	1915	0
223	20241204	171600	341050944	1915	1915	1915	1915	0
224	20241204	171500	341050944	1915	1915	1915	1915	0
225	20241204	171400	341050944	1915	1915	1915	1915	0
226	20241204	171300	341050944	1915	1915	1915	1915	0
227	20241204	171200	341050944	1915	1915	1915	1915	0
228	20241204	171100	341050944	1915	1915	1915	1915	0
229	20241204	171000	341050944	1915	1915	1915	1915	0
230	20241204	170900	341050944	1915	1915	1915	1915	0
231	20241204	170800	341050944	1915	1915	1915	1915	0
232	20241204	170700	341050944	1915	1915	1915	1915	0
233	20241204	170600	341050944	1915	1915	1915	1915	0
234	20241204	170500	341050944	1915	1915	1915	1915	0
235	20241204	170400	341050944	1915	1915	1915	1915	0
236	20241204	170300	341050944	1915	1915	1915	1915	0
237	20241204	170200	341050944	1915	1915	1915	1915	0
238	20241204	170100	341050944	1915	1915	1915	1915	0
239	20241204	170000	341050944	1915	1915	1915	1915	0
240	20241204	165900	341050944	1915	1915	1915	1915	0
241	20241204	165800	341050944	1915	1915	1915	1915	0
242	20241204	165700	341050944	1915	1915	1915	1915	5758
243	20241204	165600	341050944	1915	1915	1915	1915	0
244	20241204	165500	341050944	1915	1915	1915	1915	0
245	20241204	165400	341050944	1915	1915	1915	1915	0
246	20241204	165300	341050944	1915	1915	1915	1915	0
247	20241204	165200	341050944	1915	1915	1915	1915	0
248	20241204	165100	341050944	1915	1915	1915	1915	0
249	20241204	165000	341050944	1915	1915	1915	1915	0
250	20241204	164900	341050944	1915	1915	1915	1915	0
251	20241204	164800	341050944	1915	1915	1915	1915	0
252	20241204	164700	341050944	1915	1915	1915	1915	0
253	20241204	164600	341050944	1915	1915	1915	1915	0
254	20241204	164500	341050944	1915	1915	1915	1915	0
255	20241204	164400	341050944	1915	1915	1915	1915	0
256	20241204	164300	341050944	1915	1915	1915	1915	0
257	20241204	164200	341050944	1915	1915	1915	1915	0
258	20241204	164100	341050944	1915	1915	1915	1915	0
259	20241204	164000	341050944	1915	1915	1915	1915	0
260	20241204	163900	341050944	1915	1915	1915	1915	0
261	20241204	163800	341050944	1915	1915	1915	1915	0
262	20241204	163700	341050944	1915	1915	1915	1915	0
263	20241204	163600	341050944	1915	1915	1915	1915	0
264	20241204	163500	341050944	1915	1915	1915	1915	0
265	20241204	163400	341050944	1915	1915	1915	1915	0
266	20241204	163300	341050944	1915	1915	1915	1915	0
267	20241204	163200	341050944	1915	1915	1915	1915	0
268	20241204	163100	341050944	1915	1915	1915	1915	0
269	20241204	163000	341050944	1915	1915	1915	1915	0
270	20241204	162900	341050944	1915	1915	1915	1915	0
271	20241204	162800	341050944	1915	1915	1915	1915	0
272	20241204	162700	341050944	1915	1915	1915	1915	5758
273	20241204	162600	341050944	1915	1915	1915	1915	0
274	20241204	162500	341050944	1915	1915	1915	1915	0
275	20241204	162400	341050944	1915	1915	1915	1915	0
276	20241204	162300	341050944	1915	1915	1915	1915	0
277	20241204	162200	341050944	1915	1915	1915	1915	0
278	20241204	162100	341050944	1915	1915	1915	1915	0
279	20241204	162000	341050944	1915	1915	1915	1915	0
280	20241204	161900	341050944	1915	1915	1915	1915	0
281	20241204	161800	341050944	1915	1915	1915	1915	0
282	20241204	161700	341050944	1915	1915	1915	1915	0
283	20241204	161600	341050944	1915	1915	1915	1915	0
284	20241204	161500	341050944	1915	1915	1915	1915	0
285	20241204	161400	341050944	1915	1915	1915	1915	0
286	20241204	161300	341050944	1915	1915	1915	1915	0
287	20241204	161200	341050944	1915	1915	1915	1915	0
288	20241204	161100	341050944	1915	1915	1915	1915	0
289	20241204	161000	341050944	1915	1915	1915	1915	0
290	20241204	160900	341050944	1915	1915	1915	1915	0
291	20241204	160800	341050944	1915	1915	1915	1915	0
292	20241204	160700	341050944	1915	1915	1915	1915	0
293	20241204	160600	341050944	1915	1915	1915	1915	0
294	20241204	160500	341050944	1915	1915	1915	1915	0
295	20241204	160400	341050944	1915	1915	1915	1915	0
296	20241204	160300	341050944	1915	1915	1915	1915	0
297	20241204	160200	341050944	1915	1915	1915	1915	0
298	20241204	160100	341050944	1915	1915	1915	1915	0
299	20241204	160000	341050944	1915	1915	1915	1915	0
300	20241204	155900	341050944	1915	1915	1915	1915	0
301	20241204	155800	341050944	1915	1915	1915	1915	0
302	20241204	155700	341050944	1915	1915	1915	1915	5758
303	20241204	155600	341050944	1915	1915	1915	1915	0
304	20241204	155500	341050944	1915	1915	1915	1915	0
305	20241204	155400	341050944	1915	1915	1915	1915	0
306	20241204	155300	341050944	1915	1915	1915	1915	0
307	20241204	155200	341050944	1915	1915	1915	1915	0
308	20241204	155100	341050944	1915	1915	1915	1915	0
309	20241204	155000	341050944	1915	1915	1915	1915	0
310	20241204	154900	341050944	1915	1915	1915	1915	0
311	20241204	154800	341050944	1915	1915	1915	1915	0
312	20241204	154700	341050944	1915	1915	1915	1915	0
313	20241204	154600	341050944	1915	1915	1915	1915	0
314	20241204	154500	341050944	1915	1915	1915	1915	0
315	20241204	154400	341050944	1915	1915	1915	1915	0
316	20241204	154300	341050944	1915	1915	1915	1915	0
317	20241204	154200	341050944	1915	1915	1915	1915	0
318	20241204	154100	341050944	1915	1915	1915	1915	0
319	20241204	154000	341050944	1915	1915	1915	1915	0
320	20241204	153900	341050944	1915	1915	1915	1915	0
321	20241204	153800	341050944	1915	1915	1915	1915	0
322	20241204	153700	341050944	1915	1915	1915	1915	0
323	20241204	153600	341050944	1915	1915	1915	1915	0
324	20241204	153500	341050944	1915	1915	1915	1915	0
325	20241204	153400	341050944	1915	1915	1915	1915	0
326	20241204	153300	341050944	1915	1915	1915	1915	0
327	20241204	153200	341050944	1915	1915	1915	1915	0
328	20241204	153100	341050944	1915	1915	1915	1915	0
329	20241204	153000	341050944	1915	1915	1915	1915	5758
330	20241204	152900	330024374	1897	1897	1897	1897	0
331	20241204	152800	330024374	1897	1897	1897	1897	0
332	20241204	152700	330024374	1897	1897	1897	1897	0
333	20241204	152600	330024374	1897	1897	1897	1897	0
334	20241204	152500	330024374	1897	1897	1897	1897	0
335	20241204	152400	330024374	1897	1897	1897	1897	0
336	20241204	152300	330024374	1897	1897	1897	1897	0
337	20241204	152200	330024374	1897	1897	1897	1897	0
338	20241204	152100	330024374	1897	1897	1897	1897	0
339	20241204	152000	330024374	1897	1897	1897	1897	0
340	20241204	151900	330024374	1897	1896	1897	1883	910
341	20241204	151800	328307997	1885	1891	1898	1885	24
342	20241204	151700	328262715	1898	1891	1898	1891	500
343	20241204	151600	327314824	1899	1899	1899	1899	0
344	20241204	151500	327314824	1899	1899	1899	1899	0
345	20241204	151400	327314824	1899	1899	1899	1899	0
346	20241204	151300	327314824	1899	1899	1899	1899	0
347	20241204	151200	327314824	1899	1899	1899	1899	0
348	20241204	151100	327314824	1899	1899	1899	1899	16
349	20241204	151000	327284440	1899	1899	1899	1899	1
350	20241204	150900	327282541	1881	1881	1881	1881	0
351	20241204	150800	327282541	1881	1882	1882	1881	2523
352	20241204	150700	322535962	1881	1881	1881	1881	0
353	20241204	150600	322535962	1881	1881	1881	1881	0
354	20241204	150500	322535962	1881	1884	1884	1881	998
355	20241204	150400	320657208	1899	1899	1899	1899	1
356	20241204	150300	320655309	1900	1900	1900	1900	0
357	20241204	150200	320655309	1900	1899	1900	1884	5
358	20241204	150100	320645827	1884	1884	1884	1884	1
359	20241204	150000	320643943	1884	1901	1901	1884	5
360	20241204	145900	320634455	1901	1901	1901	1901	203
361	20241204	145800	320248552	1912	1913	1913	1912	3
362	20241204	145700	320242815	1913	1913	1913	1913	0
363	20241204	145600	320242815	1913	1913	1913	1913	1
364	20241204	145500	320240902	1916	1916	1916	1916	0
365	20241204	145400	320240902	1916	1916	1916	1916	0
366	20241204	145300	320240902	1916	1896	1916	1896	502
367	20241204	145200	319279258	1896	1894	1916	1894	1446
368	20241204	145100	316535549	1894	1892	1894	1892	8
369	20241204	145000	316520399	1892	1892	1892	1892	0
370	20241204	144900	316520399	1892	1892	1892	1892	2
371	20241204	144800	316516615	1892	1892	1892	1892	0
372	20241204	144700	316516615	1892	1887	1892	1887	1519
373	20241204	144600	313648167	1876	1884	1885	1876	1286
374	20241204	144500	311224743	1886	1886	1886	1886	0
375	20241204	144400	311224743	1886	1886	1886	1886	0
376	20241204	144300	311224743	1886	1886	1886	1886	507
377	20241204	144200	310268541	1873	1873	1873	1873	0
378	20241204	144100	310268541	1873	1874	1874	1873	2060
379	20241204	144000	306408939	1886	1886	1886	1886	0
380	20241204	143900	306408939	1886	1876	1886	1875	801
381	20241204	143800	304907047	1875	1875	1875	1875	23
382	20241204	143700	304863922	1875	1875	1875	1875	0
383	20241204	143600	304863922	1875	1886	1886	1875	9
384	20241204	143500	304846981	1889	1889	1889	1889	0
385	20241204	143400	304846981	1889	1889	1889	1889	0
386	20241204	143300	304846981	1889	1889	1889	1889	0
387	20241204	143200	304846981	1889	1889	1889	1889	0
388	20241204	143100	304846981	1889	1889	1889	1889	0
389	20241204	143000	304846981	1889	1889	1889	1889	400
390	20241204	142900	304091381	1889	1889	1889	1889	0
391	20241204	142800	304091381	1889	1889	1889	1889	100
392	20241204	142700	303902481	1893	1893	1893	1893	0
393	20241204	142600	303902481	1893	1893	1893	1893	0
394	20241204	142500	303902481	1893	1890	1893	1890	12
395	20241204	142400	303879768	1873	1873	1873	1873	0
396	20241204	142300	303879768	1873	1873	1873	1873	20
397	20241204	142200	303842308	1873	1873	1873	1873	0
398	20241204	142100	303842308	1873	1873	1873	1873	300
399	20241204	142000	303280408	1873	1874	1874	1873	478
400	20241204	141900	302384758	1873	1873	1873	1873	0
401	20241204	141800	302384758	1873	1874	1874	1873	2002
402	20241204	141700	298634529	1874	1874	1874	1874	0
403	20241204	141600	298634529	1874	1877	1877	1874	456
404	20241204	141500	297779536	1896	1896	1896	1896	0
405	20241204	141400	297779536	1896	1896	1896	1896	0
406	20241204	141300	297779536	1896	1896	1896	1896	0
407	20241204	141200	297779536	1896	1880	1896	1880	400
408	20241204	141100	297021200	1880	1880	1880	1880	0
409	20241204	141000	297021200	1880	1880	1880	1880	496
410	20241204	140900	296088720	1896	1889	1896	1889	188
411	20241204	140800	295732552	1880	1883	1883	1880	3546
412	20241204	140700	289061085	1893	1893	1893	1893	0
413	20241204	140600	289061085	1893	1893	1893	1893	5
414	20241204	140500	289051620	1884	1884	1884	1884	0
415	20241204	140400	289051620	1884	1884	1884	1884	50
416	20241204	140300	288957420	1892	1892	1892	1892	0
417	20241204	140200	288957420	1892	1892	1892	1892	0
418	20241204	140100	288957420	1892	1892	1892	1892	0
419	20241204	140000	288957420	1892	1892	1892	1892	0
420	20241204	135900	288957420	1892	1890	1892	1890	186
421	20241204	135800	288605874	1890	1890	1890	1890	0
422	20241204	135700	288605874	1890	1890	1890	1890	0
423	20241204	135600	288605874	1890	1890	1890	1890	0
424	20241204	135500	288605874	1890	1890	1890	1890	1
425	20241204	135400	288603984	1889	1889	1889	1889	0
426	20241204	135300	288603984	1889	1889	1889	1889	0
427	20241204	135200	288603984	1889	1889	1889	1889	0
428	20241204	135100	288603984	1889	1889	1889	1889	0
429	20241204	135000	288603984	1889	1889	1889	1889	45
430	20241204	134900	288518979	1888	1888	1888	1888	0
431	20241204	134800	288518979	1888	1888	1888	1888	10
432	20241204	134700	288500099	1881	1881	1881	1881	0
433	20241204	134600	288500099	1881	1883	1883	1881	543
434	20241204	134500	287478204	1895	1895	1895	1895	0
435	20241204	134400	287478204	1895	1895	1895	1895	0
436	20241204	134300	287478204	1895	1883	1895	1883	4
437	20241204	134200	287470660	1884	1884	1884	1884	0
438	20241204	134100	287470660	1884	1884	1884	1884	0
439	20241204	134000	287470660	1884	1884	1884	1884	25
440	20241204	133900	287423560	1884	1884	1884	1884	0
441	20241204	133800	287423560	1884	1884	1884	1884	0
442	20241204	133700	287423560	1884	1884	1884	1884	0
443	20241204	133600	287423560	1884	1884	1884	1884	0
444	20241204	133500	287423560	1884	1884	1884	1884	46
445	20241204	133400	287336896	1900	1900	1900	1900	0
446	20241204	133300	287336896	1900	1900	1900	1900	0
447	20241204	133200	287336896	1900	1900	1900	1900	0
448	20241204	133100	287336896	1900	1900	1900	1900	0
449	20241204	133000	287336896	1900	1900	1900	1900	10
450	20241204	132900	287317896	1900	1900	1900	1900	0
451	20241204	132800	287317896	1900	1900	1900	1900	5362
452	20241204	132700	277130096	1918	1918	1918	1918	1
453	20241204	132600	277128178	1900	1919	1919	1900	18
454	20241204	132500	277093714	1921	1921	1921	1921	0
455	20241204	132400	277093714	1921	1921	1921	1921	0
456	20241204	132300	277093714	1921	1921	1921	1921	1
457	20241204	132200	277091793	1903	1905	1905	1903	1050
458	20241204	132100	275093543	1906	1910	1910	1906	55
459	20241204	132000	274988693	1920	1918	1920	1918	10
460	20241204	131900	274969495	1923	1923	1923	1923	29
461	20241204	131800	274913728	1909	1915	1915	1909	1531
462	20241204	131700	271987770	1913	1913	1913	1913	231
463	20241204	131600	271545867	1949	1948	1949	1948	10
464	20241204	131500	271526379	1950	1950	1950	1950	0
465	20241204	131400	271526379	1950	1950	1950	1950	0
466	20241204	131300	271526379	1950	1948	1950	1948	100
467	20241204	131200	271331441	1953	1890	1953	1888	257
468	20241204	131100	270838634	1890	1879	1890	1879	2077
469	20241204	131000	266931064	1876	1870	1876	1870	64
470	20241204	130900	266811064	1870	1871	1871	1870	864
471	20241204	130800	265194932	1867	1867	1867	1867	0
472	20241204	130700	265194932	1867	1867	1867	1867	0
473	20241204	130600	265194932	1867	1867	1867	1867	0
474	20241204	130500	265194932	1867	1867	1867	1867	0
475	20241204	130400	265194932	1867	1867	1867	1867	0
476	20241204	130300	265194932	1867	1867	1867	1867	0
477	20241204	130200	265194932	1867	1867	1867	1867	150
478	20241204	130100	264914882	1867	1867	1867	1867	100
479	20241204	130000	264728182	1867	1866	1867	1866	103
480	20241204	125900	264535884	1866	1863	1874	1863	2491
481	20241204	125800	259870089	1863	1863	1863	1863	2
482	20241204	125700	259866363	1862	1862	1862	1862	1
483	20241204	125600	259864501	1862	1862	1862	1862	0
484	20241204	125500	259864501	1862	1862	1862	1862	0
485	20241204	125400	259864501	1862	1863	1863	1862	1170
486	20241204	125300	257685289	1870	1870	1870	1870	0
487	20241204	125200	257685289	1870	1870	1870	1870	0
488	20241204	125100	257685289	1870	1870	1870	1870	0
489	20241204	125000	257685289	1870	1870	1870	1870	717
490	20241204	124900	256344499	1873	1873	1873	1873	98
491	20241204	124800	256160945	1873	1873	1873	1873	114
492	20241204	124700	255947423	1874	1866	1874	1866	4492
493	20241204	124600	247546536	1858	1858	1858	1858	0
494	20241204	124500	247546536	1858	1858	1858	1858	0
495	20241204	124400	247546536	1858	1858	1858	1858	0
496	20241204	124300	247546536	1858	1858	1858	1858	0
497	20241204	124200	247546536	1858	1858	1858	1858	0
498	20241204	124100	247546536	1858	1858	1858	1858	0
499	20241204	124000	247546536	1858	1858	1858	1858	0
500	20241204	123900	247546536	1858	1858	1858	1858	0
501	20241204	123800	247546536	1858	1858	1858	1858	0
502	20241204	123700	247546536	1858	1858	1858	1858	0
503	20241204	123600	247546536	1858	1858	1858	1858	0
504	20241204	123500	247546536	1858	1858	1858	1858	0
505	20241204	123400	247546536	1858	1859	1859	1858	511
506	20241204	123300	246596597	1858	1858	1858	1858	0
507	20241204	123200	246596597	1858	1858	1858	1858	0
508	20241204	123100	246596597	1858	1858	1858	1858	0
509	20241204	123000	246596597	1858	1858	1858	1858	0
510	20241204	122900	246596597	1858	1858	1858	1858	0
511	20241204	122800	246596597	1858	1861	1861	1858	1143
512	20241204	122700	244472112	1861	1861	1861	1861	0
513	20241204	122600	244472112	1861	1861	1861	1861	1
514	20241204	122500	244470251	1866	1866	1866	1866	0
515	20241204	122400	244470251	1866	1866	1866	1866	0
516	20241204	122300	244470251	1866	1866	1866	1866	500
517	20241204	122200	243537251	1855	1855	1855	1855	0
518	20241204	122100	243537251	1855	1855	1855	1855	0
519	20241204	122000	243537251	1855	1855	1855	1855	0
520	20241204	121900	243537251	1855	1855	1855	1855	1
521	20241204	121800	243535396	1855	1855	1855	1855	1
522	20241204	121700	243533541	1855	1866	1866	1855	7
523	20241204	121600	243520490	1866	1865	1867	1865	1666
524	20241204	121500	240412477	1853	1853	1853	1853	0
525	20241204	121400	240412477	1853	1853	1853	1853	0
526	20241204	121300	240412477	1853	1853	1853	1853	0
527	20241204	121200	240412477	1853	1853	1853	1853	0
528	20241204	121100	240412477	1853	1853	1853	1853	0
529	20241204	121000	240412477	1853	1853	1853	1853	0
530	20241204	120900	240412477	1853	1853	1853	1853	109
531	20241204	120800	240210500	1860	1864	1864	1860	1129
532	20241204	120700	238108560	1860	1860	1860	1860	0
533	20241204	120600	238108560	1860	1860	1860	1860	800
534	20241204	120500	236620560	1860	1860	1860	1860	0
535	20241204	120400	236620560	1860	1859	1860	1859	1383
536	20241204	120300	234048680	1851	1851	1851	1851	0
537	20241204	120200	234048680	1851	1851	1851	1851	22
538	20241204	120100	234007958	1860	1860	1860	1860	0
539	20241204	120000	234007958	1860	1860	1860	1860	1137
540	20241204	115900	231893138	1860	1860	1860	1860	10
541	20241204	115800	231874538	1860	1860	1860	1860	0
542	20241204	115700	231874538	1860	1860	1860	1860	255
543	20241204	115600	231400238	1857	1857	1857	1857	0
544	20241204	115500	231400238	1857	1857	1857	1857	400
545	20241204	115400	230657438	1857	1857	1857	1857	0
546	20241204	115300	230657438	1857	1857	1857	1857	0
547	20241204	115200	230657438	1857	1857	1857	1857	1
548	20241204	115100	230655581	1856	1856	1856	1850	1300
549	20241204	115000	228247107	1856	1856	1856	1856	40
550	20241204	114900	228172867	1856	1856	1856	1856	0
551	20241204	114800	228172867	1856	1845	1856	1845	1713
552	20241204	114700	224993647	1850	1850	1850	1850	0
553	20241204	114600	224993647	1850	1850	1850	1850	0
554	20241204	114500	224993647	1850	1850	1850	1850	0
555	20241204	114400	224993647	1850	1850	1850	1850	0
556	20241204	114300	224993647	1850	1850	1850	1850	0
557	20241204	114200	224993647	1850	1852	1852	1850	1617
558	20241204	114100	222001667	1860	1845	1860	1845	1890
559	20241204	114000	218495912	1850	1851	1851	1850	828
560	20241204	113900	216964087	1851	1854	1854	1851	7873
561	20241204	113800	202379278	1854	1854	1854	1854	0
562	20241204	113700	202379278	1854	1854	1854	1854	0
563	20241204	113600	202379278	1854	1854	1854	1854	163
564	20241204	113500	202077076	1854	1854	1854	1854	0
565	20241204	113400	202077076	1854	1854	1854	1854	0
566	20241204	113300	202077076	1854	1856	1856	1852	11026
567	20241204	113200	181635635	1869	1860	1869	1857	2266
568	20241204	113100	177423788	1861	1863	1870	1861	1585
569	20241204	113000	174465146	1863	1863	1863	1863	0
570	20241204	112900	174465146	1863	1870	1870	1863	1562
571	20241204	112800	171552187	1870	1869	1870	1869	858
572	20241204	112700	169947784	1869	1864	1869	1864	27
573	20241204	112600	169897366	1864	1864	1864	1864	3
574	20241204	112500	169891774	1867	1866	1867	1866	35
575	20241204	112400	169826459	1866	1866	1866	1864	53
576	20241204	112300	169727607	1866	1866	1866	1866	5
577	20241204	112200	169718277	1883	1862	1883	1862	1055
578	20241204	112100	167731867	1886	1868	1886	1861	2984
579	20241204	112000	162148579	1860	1856	1868	1856	1521
580	20241204	111900	159311611	1867	1866	1867	1866	4
581	20241204	111800	159304146	1864	1860	1864	1854	3410
582	20241204	111700	152973399	1852	1852	1852	1852	0
583	20241204	111600	152973399	1852	1860	1860	1852	3300
584	20241204	111500	146859399	1860	1860	1860	1860	8
585	20241204	111400	146844519	1860	1860	1860	1860	102
586	20241204	111300	146654799	1860	1860	1860	1860	0
587	20241204	111200	146654799	1860	1860	1860	1860	0
588	20241204	111100	146654799	1860	1865	1866	1860	3342
589	20241204	111000	140435158	1866	1867	1867	1862	1698
590	20241204	110900	137270982	1867	1874	1877	1862	4135
591	20241204	110800	129541715	1875	1876	1876	1875	172
592	20241204	110700	129219113	1877	1877	1877	1877	10
593	20241204	110600	129200343	1877	1877	1877	1877	250
594	20241204	110500	128731093	1877	1877	1877	1877	0
595	20241204	110400	128731093	1877	1877	1877	1877	0
596	20241204	110300	128731093	1877	1877	1877	1877	600
597	20241204	110200	127604893	1870	1895	1895	1870	2652
598	20241204	110100	122591088	1894	1895	1895	1894	57
599	20241204	110000	122483075	1894	1894	1894	1894	0
600	20241204	105900	122483075	1894	1894	1894	1894	0
601	20241204	105800	122483075	1894	1894	1894	1894	1
602	20241204	105700	122481181	1894	1894	1894	1894	0
603	20241204	105600	122481181	1894	1897	1897	1894	2097
604	20241204	105500	118507293	1907	1897	1907	1897	29
605	20241204	105400	118452230	1909	1904	1909	1904	15
606	20241204	105300	118423600	1897	1897	1897	1897	167
607	20241204	105200	118106801	1898	1898	1898	1898	443
608	20241204	105100	117265987	1910	1910	1910	1910	0
609	20241204	105000	117265987	1910	1910	1910	1910	0
610	20241204	104900	117265987	1910	1910	1910	1910	0
611	20241204	104800	117265987	1910	1910	1910	1910	0
612	20241204	104700	117265987	1910	1898	1910	1898	2
613	20241204	104600	117262179	1895	1895	1895	1895	0
614	20241204	104500	117262179	1895	1895	1895	1895	0
615	20241204	104400	117262179	1895	1895	1895	1895	0
616	20241204	104300	117262179	1895	1895	1895	1895	0
617	20241204	104200	117262179	1895	1900	1900	1895	1020
618	20241204	104100	115325975	1900	1901	1901	1900	157
619	20241204	104000	115027519	1921	1921	1921	1921	0
620	20241204	103900	115027519	1921	1921	1921	1921	0
621	20241204	103800	115027519	1921	1921	1921	1921	0
622	20241204	103700	115027519	1921	1921	1921	1921	0
623	20241204	103600	115027519	1921	1921	1921	1921	1
624	20241204	103500	115025598	1922	1922	1922	1922	31
625	20241204	103400	114966016	1922	1922	1922	1922	26
626	20241204	103300	114916044	1900	1900	1900	1900	300
627	20241204	103200	114346044	1900	1908	1908	1900	2270
628	20241204	103100	110027161	1924	1924	1924	1924	4
629	20241204	103000	110019465	1908	1908	1908	1908	0
630	20241204	102900	110019465	1908	1908	1908	1908	0
631	20241204	102800	110019465	1908	1908	1908	1908	0
632	20241204	102700	110019465	1908	1908	1908	1908	54
633	20241204	102600	109916433	1898	1898	1898	1898	0
634	20241204	102500	109916433	1898	1900	1900	1898	10000
635	20241204	102400	90934579	1898	1898	1898	1898	0
636	20241204	102300	90934579	1898	1898	1898	1898	0
637	20241204	102200	90934579	1898	1898	1898	1898	0
638	20241204	102100	90934579	1898	1898	1898	1898	0
639	20241204	102000	90934579	1898	1898	1898	1898	0
640	20241204	101900	90934579	1898	1902	1902	1898	2000
641	20241204	101800	87134689	1924	1924	1924	1924	0
642	20241204	101700	87134689	1924	1924	1924	1924	11
643	20241204	101600	87113525	1925	1925	1925	1925	0
644	20241204	101500	87113525	1925	1925	1925	1925	5
645	20241204	101400	87103900	1925	1925	1925	1925	3
646	20241204	101300	87098125	1925	1925	1925	1925	0
647	20241204	101200	87098125	1925	1925	1925	1925	0
648	20241204	101100	87098125	1925	1924	1925	1924	64
649	20241204	101000	86974983	1924	1924	1924	1924	0
650	20241204	100900	86974983	1924	1924	1924	1924	0
651	20241204	100800	86974983	1924	1924	1924	1924	0
652	20241204	100700	86974983	1924	1902	1924	1899	3002
653	20241204	100600	81270694	1924	1924	1924	1924	1
654	20241204	100500	81268770	1925	1899	1925	1899	711
655	20241204	100400	79918295	1895	1895	1895	1895	0
656	20241204	100300	79918295	1895	1918	1918	1895	6171
657	20241204	100200	68199717	1920	1920	1920	1920	0
658	20241204	100100	68199717	1920	1920	1920	1920	0
659	20241204	100000	68199717	1920	1920	1920	1920	0
660	20241204	095900	68199717	1920	1920	1920	1920	260
661	20241204	095800	67700517	1917	1920	1920	1917	484
662	20241204	095700	66772203	1920	1920	1920	1918	620
663	20241204	095600	65582015	1920	1918	1920	1915	4
664	20241204	095500	65574344	1920	1909	1920	1901	14
665	20241204	095400	65547615	1909	1909	1909	1909	688
666	20241204	095300	64234223	1909	1909	1909	1909	0
667	20241204	095200	64234223	1909	1909	1909	1909	100
668	20241204	095100	64043323	1909	1909	1909	1909	589
669	20241204	095000	62918922	1909	1909	1909	1909	53
670	20241204	094900	62817745	1909	1909	1909	1909	500
671	20241204	094800	61863245	1909	1909	1909	1909	0
672	20241204	094700	61863245	1909	1909	1909	1909	500
673	20241204	094600	60908745	1909	1908	1909	1908	659
674	20241204	094500	59650834	1900	1900	1900	1896	2021
675	20241204	094400	55811578	1900	1905	1907	1900	1504
676	20241204	094300	52950936	1904	1912	1912	1904	1206
677	20241204	094200	50647786	1911	1921	1921	1911	11255
678	20241204	094100	29066151	1922	1928	1928	1922	3093
679	20241204	094000	23118299	1944	1944	1944	1944	1
680	20241204	093900	23116355	1954	1954	1954	1954	0
681	20241204	093800	23116355	1954	1954	1954	1954	20
682	20241204	093700	23077275	1929	1929	1929	1929	0
683	20241204	093600	23077275	1929	1931	1931	1929	620
684	20241204	093500	21880652	1932	1932	1932	1932	113
685	20241204	093400	21662336	1960	1955	1960	1955	100
686	20241204	093300	21466346	1960	1932	1960	1931	161
687	20241204	093200	21155388	1942	1942	1942	1942	0
688	20241204	093100	21155388	1942	1942	1942	1930	600
689	20241204	093000	19992993	1942	1942	1942	1942	0
690	20241204	092900	19992993	1942	1942	1942	1942	0
691	20241204	092800	19992993	1942	1942	1942	1942	52
692	20241204	092700	19892009	1942	1942	1942	1942	0
693	20241204	092600	19892009	1942	1942	1942	1942	0
694	20241204	092500	19892009	1942	1966	1966	1942	11
695	20241204	092400	19870623	1940	1940	1940	1940	0
696	20241204	092300	19870623	1940	1940	1940	1940	6
697	20241204	092200	19858983	1941	1941	1941	1941	250
698	20241204	092100	19373733	1941	1945	1945	1941	500
699	20241204	092000	18402844	1971	1971	1971	1971	0
700	20241204	091900	18402844	1971	1971	1971	1971	0
701	20241204	091800	18402844	1971	1971	1971	1971	0
702	20241204	091700	18402844	1971	1971	1971	1971	50
703	20241204	091600	18304294	1972	1972	1972	1972	20
704	20241204	091500	18264854	1972	1972	1972	1972	0
705	20241204	091400	18264854	1972	1972	1972	1972	10
706	20241204	091300	18245134	1972	1972	1972	1972	1
707	20241204	091200	18243162	1977	1976	1977	1976	118
708	20241204	091100	18009881	1977	1945	1977	1945	179
709	20241204	091000	17656030	1976	1973	1976	1973	67
710	20241204	090900	17523794	1973	1972	1973	1972	109
711	20241204	090800	17308739	1948	1975	1979	1948	193
712	20241204	090700	16929950	1920	1920	1920	1920	0
713	20241204	090600	16929950	1920	1920	1920	1920	0
714	20241204	090500	16929950	1920	1920	1920	1920	0
715	20241204	090400	16929950	1920	1920	1920	1920	0
716	20241204	090300	16929950	1920	1925	1984	1920	3784
717	20241204	090200	9648358	1921	1922	1922	1921	716
718	20241204	090100	8272889	1921	1993	1997	1921	723
719	20241204	090000	6835420	1920	1916	1950	1916	3566