34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 3 | 20240411 | 202600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240411 | 202500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240411 | 202400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240411 | 202300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240411 | 202200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240411 | 202100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240411 | 202000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240411 | 201900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240411 | 201800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240411 | 201700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240411 | 201600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240411 | 201500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240411 | 201400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240411 | 201300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240411 | 201200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240411 | 201100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240411 | 201000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240411 | 200900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240411 | 200800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240411 | 200700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240411 | 200600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240411 | 200500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240411 | 200400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240411 | 200300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240411 | 200200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240411 | 200100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240411 | 200000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240411 | 195900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240411 | 195800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240411 | 195700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 33 | 20240411 | 195600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240411 | 195500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240411 | 195400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240411 | 195300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240411 | 195200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240411 | 195100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240411 | 195000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240411 | 194900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240411 | 194800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240411 | 194700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240411 | 194600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240411 | 194500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240411 | 194400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240411 | 194300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240411 | 194200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240411 | 194100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240411 | 194000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240411 | 193900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240411 | 193800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240411 | 193700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240411 | 193600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240411 | 193500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240411 | 193400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240411 | 193300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240411 | 193200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240411 | 193100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240411 | 193000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240411 | 192900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240411 | 192800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240411 | 192700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 63 | 20240411 | 192600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240411 | 192500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240411 | 192400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240411 | 192300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240411 | 192200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240411 | 192100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240411 | 192000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240411 | 191900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240411 | 191800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240411 | 191700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240411 | 191600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240411 | 191500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240411 | 191400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240411 | 191300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240411 | 191200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240411 | 191100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240411 | 191000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240411 | 190900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240411 | 190800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240411 | 190700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240411 | 190600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240411 | 190500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240411 | 190400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240411 | 190300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240411 | 190200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240411 | 190100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240411 | 190000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240411 | 185900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240411 | 185800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240411 | 185700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 93 | 20240411 | 185600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240411 | 185500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240411 | 185400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240411 | 185300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240411 | 185200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240411 | 185100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240411 | 185000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240411 | 184900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240411 | 184800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240411 | 184700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240411 | 184600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240411 | 184500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240411 | 184400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240411 | 184300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240411 | 184200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240411 | 184100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240411 | 184000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240411 | 183900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240411 | 183800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240411 | 183700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240411 | 183600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240411 | 183500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240411 | 183400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240411 | 183300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240411 | 183200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240411 | 183100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240411 | 183000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240411 | 182900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240411 | 182800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240411 | 182700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 123 | 20240411 | 182600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240411 | 182500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240411 | 182400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240411 | 182300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240411 | 182200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240411 | 182100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240411 | 182000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240411 | 181900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240411 | 181800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240411 | 181700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240411 | 181600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240411 | 181500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240411 | 181400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240411 | 181300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240411 | 181200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240411 | 181100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240411 | 181000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240411 | 180900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240411 | 180800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240411 | 180700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240411 | 180600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240411 | 180500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240411 | 180400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240411 | 180300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240411 | 180200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240411 | 180100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240411 | 180000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240411 | 175900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240411 | 175800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240411 | 175700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 153 | 20240411 | 175600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240411 | 175500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240411 | 175400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240411 | 175300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240411 | 175200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240411 | 175100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240411 | 175000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240411 | 174900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240411 | 174800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240411 | 174700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240411 | 174600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240411 | 174500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240411 | 174400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240411 | 174300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240411 | 174200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240411 | 174100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240411 | 174000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240411 | 173900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240411 | 173800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240411 | 173700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240411 | 173600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240411 | 173500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240411 | 173400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240411 | 173300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240411 | 173200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240411 | 173100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240411 | 173000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240411 | 172900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240411 | 172800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240411 | 172700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 183 | 20240411 | 172600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240411 | 172500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240411 | 172400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240411 | 172300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240411 | 172200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240411 | 172100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240411 | 172000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240411 | 171900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240411 | 171800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240411 | 171700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240411 | 171600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240411 | 171500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240411 | 171400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240411 | 171300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240411 | 171200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240411 | 171100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240411 | 171000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240411 | 170900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240411 | 170800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240411 | 170700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240411 | 170600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240411 | 170500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240411 | 170400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240411 | 170300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240411 | 170200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240411 | 170100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240411 | 170000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240411 | 165900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240411 | 165800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240411 | 165700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 213 | 20240411 | 165600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240411 | 165500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240411 | 165400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240411 | 165300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240411 | 165200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240411 | 165100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240411 | 165000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240411 | 164900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240411 | 164800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240411 | 164700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240411 | 164600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240411 | 164500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240411 | 164400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240411 | 164300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240411 | 164200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240411 | 164100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240411 | 164000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240411 | 163900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240411 | 163800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240411 | 163700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240411 | 163600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240411 | 163500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240411 | 163400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240411 | 163300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240411 | 163200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240411 | 163100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240411 | 163000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240411 | 162900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240411 | 162800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240411 | 162700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 243 | 20240411 | 162600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240411 | 162500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240411 | 162400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240411 | 162300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240411 | 162200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240411 | 162100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240411 | 162000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240411 | 161900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240411 | 161800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240411 | 161700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240411 | 161600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240411 | 161500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240411 | 161400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240411 | 161300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240411 | 161200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240411 | 161100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240411 | 161000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240411 | 160900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240411 | 160800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240411 | 160700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240411 | 160600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240411 | 160500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240411 | 160400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240411 | 160300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240411 | 160200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240411 | 160100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240411 | 160000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240411 | 155900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240411 | 155800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240411 | 155700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 273 | 20240411 | 155600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240411 | 155500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240411 | 155400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240411 | 155300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240411 | 155200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240411 | 155100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240411 | 155000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240411 | 154900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240411 | 154800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240411 | 154700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240411 | 154600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240411 | 154500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240411 | 154400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240411 | 154300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240411 | 154200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240411 | 154100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240411 | 154000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240411 | 153900 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240411 | 153800 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240411 | 153700 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240411 | 153600 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240411 | 153500 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240411 | 153400 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240411 | 153300 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240411 | 153200 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240411 | 153100 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240411 | 153000 | 10173135320 | 8580 | 8580 | 8580 | 8580 | 2255 |
| 300 | 20240411 | 152900 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240411 | 152800 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240411 | 152700 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 303 | 20240411 | 152600 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20240411 | 152500 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240411 | 152400 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240411 | 152300 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240411 | 152200 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240411 | 152100 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240411 | 152000 | 10153787420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240411 | 151900 | 10153787420 | 8500 | 8470 | 8500 | 8460 | 1277 |
| 311 | 20240411 | 151800 | 10142976180 | 8470 | 8460 | 8470 | 8460 | 578 |
| 312 | 20240411 | 151700 | 10138083650 | 8470 | 8460 | 8480 | 8460 | 121 |
| 313 | 20240411 | 151600 | 10137059570 | 8480 | 8470 | 8490 | 8470 | 706 |
| 314 | 20240411 | 151500 | 10131076720 | 8470 | 8460 | 8470 | 8460 | 213 |
| 315 | 20240411 | 151400 | 10129274620 | 8460 | 8460 | 8460 | 8460 | 59 |
| 316 | 20240411 | 151300 | 10128775480 | 8460 | 8470 | 8470 | 8460 | 569 |
| 317 | 20240411 | 151200 | 10123958410 | 8470 | 8490 | 8490 | 8470 | 213 |
| 318 | 20240411 | 151100 | 10122153850 | 8490 | 8490 | 8490 | 8490 | 0 |
| 319 | 20240411 | 151000 | 10122153850 | 8490 | 8470 | 8500 | 8470 | 255 |
| 320 | 20240411 | 150900 | 10119988910 | 8470 | 8470 | 8470 | 8470 | 230 |
| 321 | 20240411 | 150800 | 10118040810 | 8480 | 8500 | 8500 | 8480 | 222 |
| 322 | 20240411 | 150700 | 10116155850 | 8500 | 8460 | 8500 | 8460 | 261 |
| 323 | 20240411 | 150600 | 10113947120 | 8460 | 8470 | 8470 | 8460 | 940 |
| 324 | 20240411 | 150500 | 10105988690 | 8470 | 8480 | 8480 | 8470 | 746 |
| 325 | 20240411 | 150400 | 10099668130 | 8480 | 8510 | 8540 | 8480 | 373 |
| 326 | 20240411 | 150300 | 10096499020 | 8480 | 8470 | 8480 | 8470 | 302 |
| 327 | 20240411 | 150200 | 10093940140 | 8470 | 8470 | 8470 | 8470 | 308 |
| 328 | 20240411 | 150100 | 10091331380 | 8470 | 8500 | 8500 | 8470 | 104 |
| 329 | 20240411 | 150000 | 10090449560 | 8510 | 8510 | 8510 | 8500 | 338 |
| 330 | 20240411 | 145900 | 10087576420 | 8510 | 8540 | 8540 | 8510 | 339 |
| 331 | 20240411 | 145800 | 10084688530 | 8540 | 8520 | 8540 | 8510 | 702 |
| 332 | 20240411 | 145700 | 10078706610 | 8540 | 8540 | 8540 | 8520 | 235 |
| 333 | 20240411 | 145600 | 10076700350 | 8530 | 8540 | 8540 | 8530 | 53 |
| 334 | 20240411 | 145500 | 10076248230 | 8530 | 8540 | 8540 | 8530 | 15 |
| 335 | 20240411 | 145400 | 10076120250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 336 | 20240411 | 145300 | 10076120250 | 8560 | 8470 | 8560 | 8470 | 96 |
| 337 | 20240411 | 145200 | 10075303940 | 8470 | 8490 | 8490 | 8460 | 247 |
| 338 | 20240411 | 145100 | 10073212200 | 8470 | 8500 | 8500 | 8460 | 266 |
| 339 | 20240411 | 145000 | 10070952130 | 8500 | 8530 | 8530 | 8500 | 1428 |
| 340 | 20240411 | 144900 | 10058807030 | 8540 | 8550 | 8550 | 8540 | 297 |
| 341 | 20240411 | 144800 | 10056267710 | 8570 | 8540 | 8570 | 8530 | 252 |
| 342 | 20240411 | 144700 | 10054113730 | 8530 | 8510 | 8530 | 8500 | 209 |
| 343 | 20240411 | 144600 | 10052335160 | 8500 | 8500 | 8500 | 8490 | 314 |
| 344 | 20240411 | 144500 | 10049667150 | 8500 | 8490 | 8500 | 8490 | 88 |
| 345 | 20240411 | 144400 | 10048920000 | 8490 | 8480 | 8490 | 8480 | 203 |
| 346 | 20240411 | 144300 | 10047197160 | 8490 | 8470 | 8500 | 8450 | 354 |
| 347 | 20240411 | 144200 | 10044198000 | 8450 | 8440 | 8470 | 8440 | 211 |
| 348 | 20240411 | 144100 | 10042414620 | 8440 | 8440 | 8440 | 8430 | 820 |
| 349 | 20240411 | 144000 | 10035495310 | 8440 | 8430 | 8470 | 8430 | 780 |
| 350 | 20240411 | 143900 | 10028915560 | 8440 | 8460 | 8460 | 8430 | 1654 |
| 351 | 20240411 | 143800 | 10014946620 | 8460 | 8500 | 8500 | 8440 | 962 |
| 352 | 20240411 | 143700 | 10006792670 | 8500 | 8510 | 8510 | 8490 | 4053 |
| 353 | 20240411 | 143600 | 9972340920 | 8510 | 8540 | 8540 | 8510 | 1956 |
| 354 | 20240411 | 143500 | 9955679900 | 8550 | 8530 | 8550 | 8530 | 123 |
| 355 | 20240411 | 143400 | 9954628750 | 8530 | 8550 | 8550 | 8520 | 964 |
| 356 | 20240411 | 143300 | 9946411530 | 8550 | 8620 | 8620 | 8520 | 4029 |
| 357 | 20240411 | 143200 | 9911964330 | 8620 | 8610 | 8620 | 8550 | 1706 |
| 358 | 20240411 | 143100 | 9897360950 | 8610 | 8580 | 8610 | 8560 | 1318 |
| 359 | 20240411 | 143000 | 9886059650 | 8570 | 8570 | 8580 | 8570 | 457 |
| 360 | 20240411 | 142900 | 9882143040 | 8620 | 8570 | 8620 | 8570 | 2 |
| 361 | 20240411 | 142800 | 9882125850 | 8580 | 8610 | 8610 | 8580 | 174 |
| 362 | 20240411 | 142700 | 9880631190 | 8580 | 8580 | 8590 | 8580 | 791 |
| 363 | 20240411 | 142600 | 9873843070 | 8580 | 8630 | 8630 | 8580 | 2489 |
| 364 | 20240411 | 142500 | 9852432210 | 8630 | 8620 | 8630 | 8620 | 221 |
| 365 | 20240411 | 142400 | 9850526390 | 8620 | 8630 | 8640 | 8620 | 487 |
| 366 | 20240411 | 142300 | 9846323690 | 8630 | 8670 | 8670 | 8600 | 2855 |
| 367 | 20240411 | 142200 | 9821669650 | 8670 | 8680 | 8680 | 8670 | 375 |
| 368 | 20240411 | 142100 | 9818417700 | 8700 | 8740 | 8750 | 8680 | 549 |
| 369 | 20240411 | 142000 | 9813638350 | 8720 | 8720 | 8730 | 8720 | 620 |
| 370 | 20240411 | 141900 | 9808231040 | 8720 | 8730 | 8730 | 8710 | 116 |
| 371 | 20240411 | 141800 | 9807219640 | 8700 | 8700 | 8700 | 8700 | 26 |
| 372 | 20240411 | 141700 | 9806993440 | 8690 | 8690 | 8700 | 8680 | 151 |
| 373 | 20240411 | 141600 | 9805682130 | 8690 | 8720 | 8730 | 8690 | 854 |
| 374 | 20240411 | 141500 | 9798246740 | 8720 | 8750 | 8750 | 8710 | 1351 |
| 375 | 20240411 | 141400 | 9786445240 | 8750 | 8790 | 8790 | 8750 | 752 |
| 376 | 20240411 | 141300 | 9779841780 | 8760 | 8760 | 8780 | 8750 | 238 |
| 377 | 20240411 | 141200 | 9777759010 | 8800 | 8780 | 8800 | 8750 | 974 |
| 378 | 20240411 | 141100 | 9769226140 | 8780 | 8770 | 8790 | 8730 | 739 |
| 379 | 20240411 | 141000 | 9762732980 | 8770 | 8770 | 8780 | 8770 | 105 |
| 380 | 20240411 | 140900 | 9761812120 | 8770 | 8770 | 8780 | 8720 | 126 |
| 381 | 20240411 | 140800 | 9760707490 | 8770 | 8760 | 8780 | 8750 | 1131 |
| 382 | 20240411 | 140700 | 9750788540 | 8710 | 8750 | 8770 | 8710 | 544 |
| 383 | 20240411 | 140600 | 9746025040 | 8750 | 8790 | 8790 | 8680 | 880 |
| 384 | 20240411 | 140500 | 9738343740 | 8790 | 8750 | 8790 | 8750 | 523 |
| 385 | 20240411 | 140400 | 9733755910 | 8750 | 8750 | 8750 | 8700 | 1859 |
| 386 | 20240411 | 140300 | 9717546210 | 8760 | 8780 | 8790 | 8710 | 871 |
| 387 | 20240411 | 140200 | 9709917170 | 8780 | 8710 | 8780 | 8710 | 1583 |
| 388 | 20240411 | 140100 | 9696063070 | 8710 | 8660 | 8710 | 8660 | 633 |
| 389 | 20240411 | 140000 | 9690578550 | 8660 | 8680 | 8680 | 8660 | 527 |
| 390 | 20240411 | 135900 | 9686008320 | 8680 | 8680 | 8680 | 8680 | 267 |
| 391 | 20240411 | 135800 | 9683690760 | 8630 | 8630 | 8680 | 8630 | 385 |
| 392 | 20240411 | 135700 | 9680367800 | 8610 | 8610 | 8620 | 8610 | 303 |
| 393 | 20240411 | 135600 | 9677757920 | 8600 | 8590 | 8600 | 8590 | 116 |
| 394 | 20240411 | 135500 | 9676760850 | 8600 | 8600 | 8610 | 8580 | 813 |
| 395 | 20240411 | 135400 | 9669773790 | 8610 | 8610 | 8630 | 8600 | 1480 |
| 396 | 20240411 | 135300 | 9657032310 | 8630 | 8630 | 8670 | 8600 | 1327 |
| 397 | 20240411 | 135200 | 9645607280 | 8660 | 8630 | 8670 | 8610 | 1207 |
| 398 | 20240411 | 135100 | 9635202890 | 8630 | 8590 | 8630 | 8570 | 321 |
| 399 | 20240411 | 135000 | 9632445440 | 8590 | 8610 | 8610 | 8570 | 337 |
| 400 | 20240411 | 134900 | 9629551150 | 8600 | 8620 | 8620 | 8580 | 409 |
| 401 | 20240411 | 134800 | 9626033290 | 8560 | 8640 | 8640 | 8560 | 1242 |
| 402 | 20240411 | 134700 | 9615359880 | 8640 | 8600 | 8640 | 8600 | 557 |
| 403 | 20240411 | 134600 | 9610551840 | 8600 | 8640 | 8680 | 8580 | 1729 |
| 404 | 20240411 | 134500 | 9595650600 | 8670 | 8640 | 8670 | 8630 | 773 |
| 405 | 20240411 | 134400 | 9588971960 | 8640 | 8610 | 8640 | 8600 | 669 |
| 406 | 20240411 | 134300 | 9583210680 | 8600 | 8630 | 8700 | 8600 | 1544 |
| 407 | 20240411 | 134200 | 9569873400 | 8630 | 8580 | 8630 | 8570 | 1611 |
| 408 | 20240411 | 134100 | 9556026670 | 8590 | 8530 | 8590 | 8510 | 1625 |
| 409 | 20240411 | 134000 | 9542149770 | 8530 | 8550 | 8600 | 8510 | 3658 |
| 410 | 20240411 | 133900 | 9510931770 | 8570 | 8650 | 8650 | 8550 | 6827 |
| 411 | 20240411 | 133800 | 9452232840 | 8650 | 8700 | 8700 | 8630 | 1745 |
| 412 | 20240411 | 133700 | 9437136650 | 8700 | 8620 | 8700 | 8600 | 3364 |
| 413 | 20240411 | 133600 | 9408080170 | 8610 | 8810 | 8810 | 8600 | 11729 |
| 414 | 20240411 | 133500 | 9306287400 | 8800 | 8720 | 8820 | 8710 | 992 |
| 415 | 20240411 | 133400 | 9297626020 | 8740 | 8870 | 8870 | 8740 | 7073 |
| 416 | 20240411 | 133300 | 9235242330 | 8870 | 8920 | 8920 | 8850 | 5035 |
| 417 | 20240411 | 133200 | 9190541630 | 8920 | 8920 | 8930 | 8900 | 2896 |
| 418 | 20240411 | 133100 | 9164720610 | 8930 | 8960 | 8960 | 8930 | 1546 |
| 419 | 20240411 | 133000 | 9150900630 | 8960 | 9050 | 9050 | 8910 | 5452 |
| 420 | 20240411 | 132900 | 9101949750 | 9050 | 9020 | 9050 | 9010 | 1942 |
| 421 | 20240411 | 132800 | 9084432310 | 9030 | 9030 | 9030 | 9030 | 0 |
| 422 | 20240411 | 132700 | 9084432310 | 9030 | 9080 | 9090 | 9030 | 1404 |
| 423 | 20240411 | 132600 | 9071733070 | 9050 | 9030 | 9050 | 9030 | 1568 |
| 424 | 20240411 | 132500 | 9057552920 | 9030 | 9140 | 9140 | 9030 | 2918 |
| 425 | 20240411 | 132400 | 9031124670 | 9140 | 9240 | 9240 | 9100 | 6538 |
| 426 | 20240411 | 132300 | 8971211790 | 9240 | 9260 | 9260 | 9240 | 776 |
| 427 | 20240411 | 132200 | 8964035610 | 9240 | 9260 | 9260 | 9240 | 306 |
| 428 | 20240411 | 132100 | 8961204890 | 9260 | 9240 | 9260 | 9240 | 958 |
| 429 | 20240411 | 132000 | 8952346380 | 9250 | 9250 | 9280 | 9240 | 1279 |
| 430 | 20240411 | 131900 | 8940514590 | 9250 | 9400 | 9400 | 9200 | 6041 |
| 431 | 20240411 | 131800 | 8884426590 | 9390 | 9430 | 9430 | 9390 | 117 |
| 432 | 20240411 | 131700 | 8883326030 | 9430 | 9480 | 9480 | 9420 | 1191 |
| 433 | 20240411 | 131600 | 8872049680 | 9480 | 9470 | 9490 | 9460 | 263 |
| 434 | 20240411 | 131500 | 8869557450 | 9450 | 9450 | 9450 | 9450 | 69 |
| 435 | 20240411 | 131400 | 8868905400 | 9450 | 9450 | 9450 | 9450 | 539 |
| 436 | 20240411 | 131300 | 8863811850 | 9450 | 9430 | 9450 | 9430 | 94 |
| 437 | 20240411 | 131200 | 8862924270 | 9430 | 9430 | 9440 | 9430 | 262 |
| 438 | 20240411 | 131100 | 8860452660 | 9440 | 9480 | 9480 | 9440 | 379 |
| 439 | 20240411 | 131000 | 8856874240 | 9500 | 9520 | 9520 | 9500 | 622 |
| 440 | 20240411 | 130900 | 8850957880 | 9520 | 9480 | 9520 | 9480 | 2358 |
| 441 | 20240411 | 130800 | 8828569710 | 9480 | 9450 | 9480 | 9450 | 961 |
| 442 | 20240411 | 130700 | 8819476260 | 9450 | 9430 | 9460 | 9430 | 354 |
| 443 | 20240411 | 130600 | 8816131370 | 9430 | 9450 | 9450 | 9390 | 1354 |
| 444 | 20240411 | 130500 | 8803370020 | 9450 | 9450 | 9460 | 9450 | 785 |
| 445 | 20240411 | 130400 | 8795947680 | 9450 | 9450 | 9450 | 9440 | 821 |
| 446 | 20240411 | 130300 | 8788190880 | 9450 | 9420 | 9450 | 9420 | 357 |
| 447 | 20240411 | 130200 | 8784825160 | 9420 | 9460 | 9470 | 9410 | 1713 |
| 448 | 20240411 | 130100 | 8768628120 | 9460 | 9400 | 9490 | 9400 | 2770 |
| 449 | 20240411 | 130000 | 8742466970 | 9390 | 9360 | 9400 | 9350 | 1421 |
| 450 | 20240411 | 125900 | 8729126920 | 9370 | 9350 | 9370 | 9350 | 97 |
| 451 | 20240411 | 125800 | 8728219930 | 9390 | 9330 | 9390 | 9310 | 647 |
| 452 | 20240411 | 125700 | 8722183770 | 9330 | 9340 | 9340 | 9310 | 311 |
| 453 | 20240411 | 125600 | 8719285120 | 9300 | 9340 | 9340 | 9300 | 86 |
| 454 | 20240411 | 125500 | 8718484410 | 9290 | 9350 | 9380 | 9290 | 893 |
| 455 | 20240411 | 125400 | 8710152610 | 9350 | 9270 | 9470 | 9270 | 3148 |
| 456 | 20240411 | 125300 | 8680645920 | 9270 | 9270 | 9270 | 9260 | 628 |
| 457 | 20240411 | 125200 | 8674825000 | 9270 | 9240 | 9270 | 9240 | 694 |
| 458 | 20240411 | 125100 | 8668403950 | 9240 | 9240 | 9250 | 9230 | 445 |
| 459 | 20240411 | 125000 | 8664292150 | 9250 | 9260 | 9260 | 9250 | 964 |
| 460 | 20240411 | 124900 | 8655374190 | 9270 | 9250 | 9270 | 9250 | 1199 |
| 461 | 20240411 | 124800 | 8644271750 | 9250 | 9250 | 9250 | 9240 | 526 |
| 462 | 20240411 | 124700 | 8639410230 | 9240 | 9260 | 9260 | 9200 | 2500 |
| 463 | 20240411 | 124600 | 8616379030 | 9260 | 9270 | 9270 | 9240 | 590 |
| 464 | 20240411 | 124500 | 8610922630 | 9270 | 9290 | 9340 | 9270 | 1096 |
| 465 | 20240411 | 124400 | 8600724190 | 9250 | 9250 | 9290 | 9240 | 3650 |
| 466 | 20240411 | 124300 | 8566971690 | 9260 | 9280 | 9340 | 9250 | 5580 |
| 467 | 20240411 | 124200 | 8515229530 | 9280 | 9350 | 9350 | 9280 | 3566 |
| 468 | 20240411 | 124100 | 8482021610 | 9350 | 9340 | 9350 | 9330 | 416 |
| 469 | 20240411 | 124000 | 8478137870 | 9340 | 9340 | 9350 | 9330 | 297 |
| 470 | 20240411 | 123900 | 8475365940 | 9340 | 9370 | 9370 | 9330 | 624 |
| 471 | 20240411 | 123800 | 8469532370 | 9370 | 9390 | 9390 | 9360 | 630 |
| 472 | 20240411 | 123700 | 8463628420 | 9390 | 9420 | 9420 | 9390 | 555 |
| 473 | 20240411 | 123600 | 8458404420 | 9420 | 9440 | 9470 | 9420 | 2706 |
| 474 | 20240411 | 123500 | 8432848090 | 9460 | 9400 | 9480 | 9370 | 2171 |
| 475 | 20240411 | 123400 | 8412407070 | 9380 | 9340 | 9400 | 9330 | 2090 |
| 476 | 20240411 | 123300 | 8392868660 | 9330 | 9330 | 9370 | 9330 | 808 |
| 477 | 20240411 | 123200 | 8385321180 | 9330 | 9330 | 9380 | 9320 | 938 |
| 478 | 20240411 | 123100 | 8376557370 | 9300 | 9350 | 9350 | 9300 | 514 |
| 479 | 20240411 | 123000 | 8371772600 | 9310 | 9360 | 9360 | 9300 | 1386 |
| 480 | 20240411 | 122900 | 8358863460 | 9360 | 9360 | 9360 | 9340 | 713 |
| 481 | 20240411 | 122800 | 8352199370 | 9360 | 9380 | 9380 | 9350 | 570 |
| 482 | 20240411 | 122700 | 8346868480 | 9380 | 9380 | 9380 | 9350 | 949 |
| 483 | 20240411 | 122600 | 8337982830 | 9380 | 9440 | 9440 | 9350 | 3643 |
| 484 | 20240411 | 122500 | 8303814090 | 9460 | 9460 | 9460 | 9430 | 308 |
| 485 | 20240411 | 122400 | 8300903460 | 9450 | 9530 | 9530 | 9380 | 1481 |
| 486 | 20240411 | 122300 | 8286887210 | 9530 | 9690 | 9690 | 9530 | 11320 |
| 487 | 20240411 | 122200 | 8177846560 | 9690 | 9410 | 9690 | 9380 | 14016 |
| 488 | 20240411 | 122100 | 8043888690 | 9410 | 9350 | 9410 | 9340 | 1107 |
| 489 | 20240411 | 122000 | 8033487620 | 9350 | 9450 | 9480 | 9350 | 2535 |
| 490 | 20240411 | 121900 | 8009592650 | 9460 | 9230 | 9480 | 9220 | 5679 |
| 491 | 20240411 | 121800 | 7956327220 | 9230 | 9230 | 9230 | 9180 | 1980 |
| 492 | 20240411 | 121700 | 7938131800 | 9240 | 9290 | 9290 | 9180 | 12062 |
| 493 | 20240411 | 121600 | 7827072430 | 9290 | 9310 | 9310 | 9250 | 1792 |
| 494 | 20240411 | 121500 | 7810450410 | 9310 | 9350 | 9350 | 9310 | 2256 |
| 495 | 20240411 | 121400 | 7789394070 | 9360 | 9360 | 9370 | 9340 | 507 |
| 496 | 20240411 | 121300 | 7784652770 | 9370 | 9370 | 9370 | 9360 | 523 |
| 497 | 20240411 | 121200 | 7779754580 | 9360 | 9370 | 9370 | 9340 | 1998 |
| 498 | 20240411 | 121100 | 7761074160 | 9370 | 9350 | 9370 | 9330 | 4573 |
| 499 | 20240411 | 121000 | 7718384810 | 9340 | 9460 | 9460 | 9340 | 2232 |
| 500 | 20240411 | 120900 | 7697433600 | 9450 | 9500 | 9500 | 9450 | 739 |
| 501 | 20240411 | 120800 | 7690429060 | 9500 | 9390 | 9520 | 9390 | 758 |
| 502 | 20240411 | 120700 | 7683263280 | 9400 | 9420 | 9420 | 9390 | 3311 |
| 503 | 20240411 | 120600 | 7652157930 | 9410 | 9440 | 9450 | 9410 | 1982 |
| 504 | 20240411 | 120500 | 7633466230 | 9450 | 9510 | 9530 | 9430 | 2598 |
| 505 | 20240411 | 120400 | 7608883630 | 9500 | 9550 | 9570 | 9500 | 2315 |
| 506 | 20240411 | 120300 | 7586826580 | 9530 | 9520 | 9570 | 9490 | 1810 |
| 507 | 20240411 | 120200 | 7569597690 | 9510 | 9560 | 9570 | 9500 | 8308 |
| 508 | 20240411 | 120100 | 7490345620 | 9580 | 9550 | 9630 | 9530 | 2570 |
| 509 | 20240411 | 120000 | 7465745360 | 9530 | 9680 | 9710 | 9450 | 8062 |
| 510 | 20240411 | 115900 | 7388534420 | 9680 | 9890 | 9890 | 9500 | 15112 |
| 511 | 20240411 | 115800 | 7240886120 | 9890 | 9630 | 9890 | 9610 | 15880 |
| 512 | 20240411 | 115700 | 7086069720 | 9630 | 9620 | 9640 | 9530 | 4100 |
| 513 | 20240411 | 115600 | 7046767820 | 9630 | 9520 | 9640 | 9460 | 1908 |
| 514 | 20240411 | 115500 | 7028566760 | 9480 | 9620 | 9650 | 9470 | 7859 |
| 515 | 20240411 | 115400 | 6953387250 | 9620 | 9480 | 9790 | 9480 | 18860 |
| 516 | 20240411 | 115300 | 6771116940 | 9480 | 9430 | 9600 | 9430 | 12063 |
| 517 | 20240411 | 115200 | 6656604980 | 9430 | 9340 | 9450 | 9340 | 6423 |
| 518 | 20240411 | 115100 | 6596250710 | 9340 | 9330 | 9430 | 9290 | 9006 |
| 519 | 20240411 | 115000 | 6511915180 | 9330 | 9180 | 9350 | 9180 | 10449 |
| 520 | 20240411 | 114900 | 6414934250 | 9180 | 9200 | 9230 | 9160 | 4020 |
| 521 | 20240411 | 114800 | 6378027310 | 9200 | 9200 | 9230 | 9160 | 4004 |
| 522 | 20240411 | 114700 | 6341240940 | 9200 | 9160 | 9270 | 9160 | 5388 |
| 523 | 20240411 | 114600 | 6291651390 | 9160 | 9210 | 9270 | 9150 | 12314 |
| 524 | 20240411 | 114500 | 6178145770 | 9210 | 9340 | 9390 | 9210 | 9496 |
| 525 | 20240411 | 114400 | 6089674010 | 9340 | 9480 | 9490 | 9330 | 12464 |
| 526 | 20240411 | 114300 | 5972641010 | 9480 | 9590 | 9600 | 9430 | 13003 |
| 527 | 20240411 | 114200 | 5849071360 | 9590 | 9550 | 9620 | 9540 | 2675 |
| 528 | 20240411 | 114100 | 5823427780 | 9570 | 9640 | 9650 | 9520 | 6602 |
| 529 | 20240411 | 114000 | 5760222430 | 9650 | 9730 | 9740 | 9610 | 10176 |
| 530 | 20240411 | 113900 | 5661770800 | 9730 | 9770 | 9800 | 9730 | 5409 |
| 531 | 20240411 | 113800 | 5608910590 | 9800 | 9760 | 9800 | 9730 | 4602 |
| 532 | 20240411 | 113700 | 5564009760 | 9750 | 9670 | 9770 | 9670 | 6730 |
| 533 | 20240411 | 113600 | 5498716040 | 9670 | 9920 | 9980 | 9580 | 26369 |
| 534 | 20240411 | 113500 | 5242395600 | 9960 | 9860 | 9970 | 9860 | 2441 |
| 535 | 20240411 | 113400 | 5218213580 | 9890 | 9890 | 9940 | 9860 | 5791 |
| 536 | 20240411 | 113300 | 5160862070 | 9890 | 10120 | 10120 | 9800 | 16146 |
| 537 | 20240411 | 113200 | 5000057440 | 10120 | 10170 | 10200 | 10120 | 1870 |
| 538 | 20240411 | 113100 | 4981059420 | 10200 | 10170 | 10200 | 10150 | 2281 |
| 539 | 20240411 | 113000 | 4957864710 | 10220 | 10230 | 10250 | 10170 | 1822 |
| 540 | 20240411 | 112900 | 4939241620 | 10230 | 10240 | 10260 | 10150 | 5334 |
| 541 | 20240411 | 112800 | 4884830050 | 10230 | 10230 | 10280 | 10210 | 3957 |
| 542 | 20240411 | 112700 | 4844276360 | 10220 | 10170 | 10340 | 10150 | 9168 |
| 543 | 20240411 | 112600 | 4750260310 | 10170 | 10170 | 10190 | 9970 | 11822 |
| 544 | 20240411 | 112500 | 4631141150 | 10180 | 10350 | 10350 | 10120 | 7089 |
| 545 | 20240411 | 112400 | 4558751020 | 10350 | 10390 | 10450 | 10310 | 17537 |
| 546 | 20240411 | 112300 | 4376476480 | 10360 | 10170 | 10500 | 10150 | 35806 |
| 547 | 20240411 | 112200 | 4004957850 | 10170 | 9950 | 10210 | 9940 | 16551 |
| 548 | 20240411 | 112100 | 3837659500 | 9950 | 9880 | 10010 | 9850 | 4808 |
| 549 | 20240411 | 112000 | 3790118810 | 9880 | 10050 | 10050 | 9880 | 9332 |
| 550 | 20240411 | 111900 | 3696947210 | 10040 | 10110 | 10140 | 10040 | 9196 |
| 551 | 20240411 | 111800 | 3604180780 | 10110 | 10020 | 10160 | 10020 | 9144 |
| 552 | 20240411 | 111700 | 3511668040 | 10010 | 9890 | 10130 | 9870 | 8543 |
| 553 | 20240411 | 111600 | 3426136140 | 9890 | 10110 | 10210 | 9890 | 26235 |
| 554 | 20240411 | 111500 | 3162320340 | 10090 | 10200 | 10250 | 10090 | 31143 |
| 555 | 20240411 | 111400 | 2846156660 | 10200 | 10100 | 10500 | 10050 | 43113 |
| 556 | 20240411 | 111300 | 2405645910 | 10110 | 10030 | 10110 | 9920 | 12201 |
| 557 | 20240411 | 111200 | 2283331060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 558 | 20240411 | 111100 | 2283331060 | 10500 | 9610 | 10500 | 9560 | 36580 |
| 559 | 20240411 | 111000 | 1925998750 | 9610 | 9810 | 9960 | 9350 | 51522 |
| 560 | 20240411 | 110900 | 1425829370 | 9810 | 9710 | 10060 | 9710 | 41909 |
| 561 | 20240411 | 110800 | 1016810240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 562 | 20240411 | 110700 | 1016810240 | 10770 | 9800 | 10770 | 9660 | 61819 |
| 563 | 20240411 | 110600 | 379991390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 564 | 20240411 | 110500 | 379991390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 565 | 20240411 | 110400 | 379991390 | 10000 | 9280 | 10000 | 9220 | 23594 |
| 566 | 20240411 | 110300 | 155175640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 567 | 20240411 | 110200 | 155175640 | 9120 | 8370 | 9120 | 8310 | 12764 |
| 568 | 20240411 | 110100 | 43456860 | 8360 | 8520 | 8520 | 8290 | 1072 |
| 569 | 20240411 | 110000 | 34472970 | 8550 | 8230 | 8550 | 8230 | 2360 |
| 570 | 20240411 | 105900 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 571 | 20240411 | 105800 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 572 | 20240411 | 105700 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 573 | 20240411 | 105600 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 574 | 20240411 | 105500 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 575 | 20240411 | 105400 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 576 | 20240411 | 105300 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 577 | 20240411 | 105200 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 578 | 20240411 | 105100 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 579 | 20240411 | 105000 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 580 | 20240411 | 104900 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 581 | 20240411 | 104800 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 582 | 20240411 | 104700 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 583 | 20240411 | 104600 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 584 | 20240411 | 104500 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 585 | 20240411 | 104400 | 14698390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 586 | 20240411 | 104300 | 14698390 | 8220 | 8220 | 8220 | 8220 | 41 |
| 587 | 20240411 | 104200 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 588 | 20240411 | 104100 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 589 | 20240411 | 104000 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 590 | 20240411 | 103900 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 591 | 20240411 | 103800 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 592 | 20240411 | 103700 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 593 | 20240411 | 103600 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 594 | 20240411 | 103500 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 595 | 20240411 | 103400 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 596 | 20240411 | 103300 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 597 | 20240411 | 103200 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 598 | 20240411 | 103100 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 599 | 20240411 | 103000 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 600 | 20240411 | 102900 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 601 | 20240411 | 102800 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 602 | 20240411 | 102700 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 603 | 20240411 | 102600 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 604 | 20240411 | 102500 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 605 | 20240411 | 102400 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 606 | 20240411 | 102300 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 607 | 20240411 | 102200 | 14361370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 608 | 20240411 | 102100 | 14361370 | 8250 | 8240 | 8250 | 8240 | 100 |
| 609 | 20240411 | 102000 | 13536850 | 8260 | 8290 | 8290 | 8260 | 335 |
| 610 | 20240411 | 101900 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 611 | 20240411 | 101800 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 612 | 20240411 | 101700 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 613 | 20240411 | 101600 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 614 | 20240411 | 101500 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 615 | 20240411 | 101400 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 616 | 20240411 | 101300 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 617 | 20240411 | 101200 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 618 | 20240411 | 101100 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 619 | 20240411 | 101000 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 620 | 20240411 | 100900 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 621 | 20240411 | 100800 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 622 | 20240411 | 100700 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 623 | 20240411 | 100600 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 624 | 20240411 | 100500 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 625 | 20240411 | 100400 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 626 | 20240411 | 100300 | 10769310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 627 | 20240411 | 100200 | 10769310 | 8280 | 8310 | 8310 | 8280 | 18 |
| 628 | 20240411 | 100100 | 10620240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 629 | 20240411 | 100000 | 10620240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 630 | 20240411 | 095900 | 10620240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 631 | 20240411 | 095800 | 10620240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 632 | 20240411 | 095700 | 10620240 | 8310 | 8310 | 8310 | 8310 | 10 |
| 633 | 20240411 | 095600 | 10537140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 634 | 20240411 | 095500 | 10537140 | 8300 | 8300 | 8300 | 8300 | 17 |
| 635 | 20240411 | 095400 | 10396040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 636 | 20240411 | 095300 | 10396040 | 8300 | 8300 | 8300 | 8300 | 314 |
| 637 | 20240411 | 095200 | 7789840 | 8300 | 8300 | 8300 | 8300 | 0 |
| 638 | 20240411 | 095100 | 7789840 | 8300 | 8300 | 8300 | 8300 | 0 |
| 639 | 20240411 | 095000 | 7789840 | 8300 | 8300 | 8300 | 8300 | 0 |
| 640 | 20240411 | 094900 | 7789840 | 8300 | 8300 | 8300 | 8300 | 0 |
| 641 | 20240411 | 094800 | 7789840 | 8300 | 8300 | 8300 | 8300 | 15 |
| 642 | 20240411 | 094700 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 643 | 20240411 | 094600 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 644 | 20240411 | 094500 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 645 | 20240411 | 094400 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 646 | 20240411 | 094300 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 647 | 20240411 | 094200 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 648 | 20240411 | 094100 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 649 | 20240411 | 094000 | 7665340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 650 | 20240411 | 093900 | 7665340 | 8310 | 8340 | 8340 | 8310 | 392 |
| 651 | 20240411 | 093800 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 652 | 20240411 | 093700 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 653 | 20240411 | 093600 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 654 | 20240411 | 093500 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 655 | 20240411 | 093400 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 656 | 20240411 | 093300 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 657 | 20240411 | 093200 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 658 | 20240411 | 093100 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 659 | 20240411 | 093000 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 660 | 20240411 | 092900 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 661 | 20240411 | 092800 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 662 | 20240411 | 092700 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 663 | 20240411 | 092600 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 664 | 20240411 | 092500 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 665 | 20240411 | 092400 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 666 | 20240411 | 092300 | 4399090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 667 | 20240411 | 092200 | 4399090 | 8350 | 8370 | 8370 | 8350 | 37 |
| 668 | 20240411 | 092100 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 669 | 20240411 | 092000 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 670 | 20240411 | 091900 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 671 | 20240411 | 091800 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 672 | 20240411 | 091700 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 673 | 20240411 | 091600 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 674 | 20240411 | 091500 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 675 | 20240411 | 091400 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 676 | 20240411 | 091300 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 677 | 20240411 | 091200 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 678 | 20240411 | 091100 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 679 | 20240411 | 091000 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 680 | 20240411 | 090900 | 4089770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 681 | 20240411 | 090800 | 4089770 | 8400 | 8420 | 8420 | 8400 | 260 |
| 682 | 20240411 | 090700 | 1900830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 683 | 20240411 | 090600 | 1900830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 684 | 20240411 | 090500 | 1900830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 685 | 20240411 | 090400 | 1900830 | 8340 | 8340 | 8340 | 8340 | 148 |
| 686 | 20240411 | 090300 | 666510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 687 | 20240411 | 090200 | 666510 | 8350 | 8350 | 8350 | 8350 | 50 |
| 688 | 20240411 | 090100 | 249010 | 8310 | 8310 | 8310 | 8310 | 1 |
| 689 | 20240411 | 090000 | 240700 | 8300 | 8300 | 8300 | 8300 | 29 |