42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 205400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 3 | 20241227 | 205300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20241227 | 205200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20241227 | 205100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20241227 | 205000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20241227 | 204900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20241227 | 204800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20241227 | 204700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20241227 | 204600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20241227 | 204500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20241227 | 204400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20241227 | 204300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20241227 | 204200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20241227 | 204100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20241227 | 204000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20241227 | 203900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20241227 | 203800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20241227 | 203700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20241227 | 203600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20241227 | 203500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20241227 | 203400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20241227 | 203300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20241227 | 203200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20241227 | 203100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20241227 | 203000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20241227 | 202900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20241227 | 202800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20241227 | 202700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20241227 | 202600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20241227 | 202500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20241227 | 202400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 33 | 20241227 | 202300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20241227 | 202200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20241227 | 202100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20241227 | 202000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20241227 | 201900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20241227 | 201800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20241227 | 201700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20241227 | 201600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20241227 | 201500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20241227 | 201400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20241227 | 201300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20241227 | 201200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20241227 | 201100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20241227 | 201000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20241227 | 200900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20241227 | 200800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20241227 | 200700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20241227 | 200600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20241227 | 200500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20241227 | 200400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20241227 | 200300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20241227 | 200200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20241227 | 200100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20241227 | 200000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20241227 | 195900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20241227 | 195800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20241227 | 195700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20241227 | 195600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20241227 | 195500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20241227 | 195400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 63 | 20241227 | 195300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20241227 | 195200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20241227 | 195100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20241227 | 195000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20241227 | 194900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20241227 | 194800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20241227 | 194700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20241227 | 194600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20241227 | 194500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20241227 | 194400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20241227 | 194300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20241227 | 194200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20241227 | 194100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20241227 | 194000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20241227 | 193900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20241227 | 193800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20241227 | 193700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20241227 | 193600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20241227 | 193500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20241227 | 193400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20241227 | 193300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20241227 | 193200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20241227 | 193100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20241227 | 193000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20241227 | 192900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20241227 | 192800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20241227 | 192700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20241227 | 192600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20241227 | 192500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20241227 | 192400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 93 | 20241227 | 192300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20241227 | 192200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20241227 | 192100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20241227 | 192000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20241227 | 191900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20241227 | 191800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20241227 | 191700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20241227 | 191600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20241227 | 191500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20241227 | 191400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20241227 | 191300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20241227 | 191200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20241227 | 191100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20241227 | 191000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20241227 | 190900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20241227 | 190800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20241227 | 190700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20241227 | 190600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20241227 | 190500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20241227 | 190400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20241227 | 190300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20241227 | 190200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20241227 | 190100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20241227 | 190000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20241227 | 185900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20241227 | 185800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20241227 | 185700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20241227 | 185600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20241227 | 185500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20241227 | 185400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 123 | 20241227 | 185300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20241227 | 185200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20241227 | 185100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20241227 | 185000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20241227 | 184900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20241227 | 184800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20241227 | 184700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20241227 | 184600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20241227 | 184500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20241227 | 184400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20241227 | 184300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20241227 | 184200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20241227 | 184100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20241227 | 184000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20241227 | 183900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20241227 | 183800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20241227 | 183700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20241227 | 183600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20241227 | 183500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20241227 | 183400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20241227 | 183300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20241227 | 183200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20241227 | 183100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20241227 | 183000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20241227 | 182900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20241227 | 182800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20241227 | 182700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20241227 | 182600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20241227 | 182500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20241227 | 182400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 153 | 20241227 | 182300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20241227 | 182200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20241227 | 182100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20241227 | 182000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20241227 | 181900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20241227 | 181800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20241227 | 181700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20241227 | 181600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20241227 | 181500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20241227 | 181400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20241227 | 181300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20241227 | 181200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20241227 | 181100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20241227 | 181000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20241227 | 180900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20241227 | 180800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20241227 | 180700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20241227 | 180600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20241227 | 180500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20241227 | 180400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20241227 | 180300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20241227 | 180200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20241227 | 180100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20241227 | 180000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20241227 | 175900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20241227 | 175800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20241227 | 175700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20241227 | 175600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20241227 | 175500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20241227 | 175400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 183 | 20241227 | 175300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20241227 | 175200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20241227 | 175100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20241227 | 175000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20241227 | 174900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20241227 | 174800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20241227 | 174700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20241227 | 174600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20241227 | 174500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20241227 | 174400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20241227 | 174300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20241227 | 174200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20241227 | 174100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20241227 | 174000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20241227 | 173900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20241227 | 173800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20241227 | 173700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20241227 | 173600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20241227 | 173500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20241227 | 173400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20241227 | 173300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20241227 | 173200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20241227 | 173100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20241227 | 173000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20241227 | 172900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20241227 | 172800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20241227 | 172700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20241227 | 172600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20241227 | 172500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20241227 | 172400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 213 | 20241227 | 172300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20241227 | 172200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20241227 | 172100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20241227 | 172000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20241227 | 171900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20241227 | 171800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20241227 | 171700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20241227 | 171600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20241227 | 171500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20241227 | 171400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20241227 | 171300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20241227 | 171200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20241227 | 171100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20241227 | 171000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20241227 | 170900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20241227 | 170800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20241227 | 170700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20241227 | 170600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20241227 | 170500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20241227 | 170400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20241227 | 170300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20241227 | 170200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20241227 | 170100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20241227 | 170000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20241227 | 165900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20241227 | 165800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20241227 | 165700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20241227 | 165600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20241227 | 165500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20241227 | 165400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 243 | 20241227 | 165300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20241227 | 165200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20241227 | 165100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20241227 | 165000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20241227 | 164900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20241227 | 164800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20241227 | 164700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20241227 | 164600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20241227 | 164500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20241227 | 164400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20241227 | 164300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20241227 | 164200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20241227 | 164100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20241227 | 164000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20241227 | 163900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20241227 | 163800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20241227 | 163700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20241227 | 163600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20241227 | 163500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20241227 | 163400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20241227 | 163300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20241227 | 163200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20241227 | 163100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20241227 | 163000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20241227 | 162900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20241227 | 162800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20241227 | 162700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20241227 | 162600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20241227 | 162500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20241227 | 162400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 273 | 20241227 | 162300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20241227 | 162200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20241227 | 162100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20241227 | 162000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20241227 | 161900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20241227 | 161800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20241227 | 161700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20241227 | 161600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20241227 | 161500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20241227 | 161400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20241227 | 161300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 284 | 20241227 | 161200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 285 | 20241227 | 161100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 286 | 20241227 | 161000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 287 | 20241227 | 160900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 288 | 20241227 | 160800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 289 | 20241227 | 160700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 290 | 20241227 | 160600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 291 | 20241227 | 160500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 292 | 20241227 | 160400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 293 | 20241227 | 160300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 294 | 20241227 | 160200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 295 | 20241227 | 160100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 296 | 20241227 | 160000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 297 | 20241227 | 155900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 298 | 20241227 | 155800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 299 | 20241227 | 155700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 300 | 20241227 | 155600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 301 | 20241227 | 155500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 302 | 20241227 | 155400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 303 | 20241227 | 155300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 304 | 20241227 | 155200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 305 | 20241227 | 155100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 306 | 20241227 | 155000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 307 | 20241227 | 154900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 308 | 20241227 | 154800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 309 | 20241227 | 154700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 310 | 20241227 | 154600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 311 | 20241227 | 154500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 312 | 20241227 | 154400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 313 | 20241227 | 154300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 314 | 20241227 | 154200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 315 | 20241227 | 154100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 316 | 20241227 | 154000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 317 | 20241227 | 153900 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 318 | 20241227 | 153800 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 319 | 20241227 | 153700 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 320 | 20241227 | 153600 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 321 | 20241227 | 153500 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 322 | 20241227 | 153400 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 323 | 20241227 | 153300 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 324 | 20241227 | 153200 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 325 | 20241227 | 153100 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 326 | 20241227 | 153000 | 69470846600 | 108000 | 108000 | 108000 | 108000 | 17134 |
| 327 | 20241227 | 152900 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 328 | 20241227 | 152800 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 329 | 20241227 | 152700 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 330 | 20241227 | 152600 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 331 | 20241227 | 152500 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 332 | 20241227 | 152400 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 333 | 20241227 | 152300 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 334 | 20241227 | 152200 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 335 | 20241227 | 152100 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 336 | 20241227 | 152000 | 67620374600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 337 | 20241227 | 151900 | 67620374600 | 108100 | 108200 | 108300 | 108000 | 3707 |
| 338 | 20241227 | 151800 | 67219670000 | 108300 | 108300 | 108400 | 108300 | 820 |
| 339 | 20241227 | 151700 | 67130837000 | 108400 | 108300 | 108400 | 108200 | 3759 |
| 340 | 20241227 | 151600 | 66723899900 | 108300 | 108300 | 108300 | 108200 | 1166 |
| 341 | 20241227 | 151500 | 66597675100 | 108300 | 108100 | 108400 | 108100 | 1072 |
| 342 | 20241227 | 151400 | 66481584700 | 108200 | 108200 | 108300 | 108100 | 2457 |
| 343 | 20241227 | 151300 | 66215767600 | 108100 | 108200 | 108300 | 108100 | 2117 |
| 344 | 20241227 | 151200 | 65986666800 | 108200 | 108200 | 108300 | 108200 | 3278 |
| 345 | 20241227 | 151100 | 65631840400 | 108200 | 108300 | 108300 | 108200 | 2292 |
| 346 | 20241227 | 151000 | 65383839700 | 108300 | 108200 | 108400 | 108200 | 1300 |
| 347 | 20241227 | 150900 | 65243054800 | 108300 | 108400 | 108400 | 108200 | 1786 |
| 348 | 20241227 | 150800 | 65049636200 | 108300 | 108400 | 108400 | 108300 | 769 |
| 349 | 20241227 | 150700 | 64966312800 | 108300 | 108500 | 108600 | 108300 | 2529 |
| 350 | 20241227 | 150600 | 64692144600 | 108600 | 108500 | 108600 | 108400 | 1574 |
| 351 | 20241227 | 150500 | 64521397900 | 108400 | 108500 | 108500 | 108400 | 273 |
| 352 | 20241227 | 150400 | 64491791300 | 108500 | 108400 | 108500 | 108400 | 1164 |
| 353 | 20241227 | 150300 | 64365552200 | 108400 | 108400 | 108500 | 108300 | 2039 |
| 354 | 20241227 | 150200 | 64144510700 | 108400 | 108400 | 108400 | 108300 | 420 |
| 355 | 20241227 | 150100 | 64099005800 | 108400 | 108300 | 108500 | 108300 | 2278 |
| 356 | 20241227 | 150000 | 63852069300 | 108300 | 108300 | 108400 | 108300 | 839 |
| 357 | 20241227 | 145900 | 63761170000 | 108300 | 108400 | 108500 | 108300 | 1597 |
| 358 | 20241227 | 145800 | 63588200000 | 108500 | 108300 | 108500 | 108300 | 2455 |
| 359 | 20241227 | 145700 | 63322220400 | 108300 | 108300 | 108400 | 108300 | 1673 |
| 360 | 20241227 | 145600 | 63141022800 | 108300 | 108300 | 108400 | 108200 | 1712 |
| 361 | 20241227 | 145500 | 62955600900 | 108400 | 108400 | 108400 | 108300 | 410 |
| 362 | 20241227 | 145400 | 62911187400 | 108400 | 108400 | 108400 | 108300 | 276 |
| 363 | 20241227 | 145300 | 62881278200 | 108400 | 108300 | 108400 | 108200 | 583 |
| 364 | 20241227 | 145200 | 62818150900 | 108200 | 108400 | 108500 | 108200 | 2143 |
| 365 | 20241227 | 145100 | 62585887500 | 108500 | 108300 | 108500 | 108300 | 1187 |
| 366 | 20241227 | 145000 | 62457217500 | 108400 | 108300 | 108400 | 108200 | 1009 |
| 367 | 20241227 | 144900 | 62347937800 | 108300 | 108200 | 108300 | 108200 | 297 |
| 368 | 20241227 | 144800 | 62315794700 | 108200 | 108200 | 108300 | 108200 | 358 |
| 369 | 20241227 | 144700 | 62277057700 | 108200 | 108300 | 108400 | 108200 | 517 |
| 370 | 20241227 | 144600 | 62221092800 | 108300 | 108300 | 108400 | 108300 | 476 |
| 371 | 20241227 | 144500 | 62169541200 | 108300 | 108300 | 108400 | 108200 | 1462 |
| 372 | 20241227 | 144400 | 62011230400 | 108300 | 108300 | 108400 | 108300 | 257 |
| 373 | 20241227 | 144300 | 61983389900 | 108300 | 108300 | 108400 | 108300 | 171 |
| 374 | 20241227 | 144200 | 61964869800 | 108300 | 108300 | 108400 | 108200 | 624 |
| 375 | 20241227 | 144100 | 61897297000 | 108300 | 108500 | 108500 | 108300 | 788 |
| 376 | 20241227 | 144000 | 61811893100 | 108400 | 108500 | 108600 | 108400 | 392 |
| 377 | 20241227 | 143900 | 61769360800 | 108400 | 108400 | 108600 | 108400 | 1413 |
| 378 | 20241227 | 143800 | 61616026300 | 108400 | 108500 | 108500 | 108400 | 283 |
| 379 | 20241227 | 143700 | 61585322500 | 108500 | 108500 | 108600 | 108500 | 369 |
| 380 | 20241227 | 143600 | 61545284700 | 108500 | 108700 | 108700 | 108500 | 615 |
| 381 | 20241227 | 143500 | 61478508300 | 108700 | 108600 | 108700 | 108600 | 333 |
| 382 | 20241227 | 143400 | 61442331900 | 108600 | 108700 | 108700 | 108600 | 130 |
| 383 | 20241227 | 143300 | 61428209200 | 108600 | 108500 | 108700 | 108400 | 712 |
| 384 | 20241227 | 143200 | 61350937800 | 108400 | 108500 | 108500 | 108400 | 316 |
| 385 | 20241227 | 143100 | 61316662100 | 108500 | 108400 | 108500 | 108400 | 516 |
| 386 | 20241227 | 143000 | 61260700900 | 108400 | 108400 | 108400 | 108400 | 824 |
| 387 | 20241227 | 142900 | 61171379300 | 108300 | 108300 | 108400 | 108300 | 564 |
| 388 | 20241227 | 142800 | 61110283200 | 108300 | 108500 | 108600 | 108300 | 2554 |
| 389 | 20241227 | 142700 | 60833330500 | 108500 | 108500 | 108600 | 108400 | 543 |
| 390 | 20241227 | 142600 | 60774429700 | 108400 | 108400 | 108600 | 108300 | 880 |
| 391 | 20241227 | 142500 | 60679091000 | 108400 | 108600 | 108600 | 108300 | 1124 |
| 392 | 20241227 | 142400 | 60557199800 | 108600 | 108700 | 108700 | 108500 | 1891 |
| 393 | 20241227 | 142300 | 60351857100 | 108700 | 108700 | 108700 | 108600 | 768 |
| 394 | 20241227 | 142200 | 60268437500 | 108700 | 108700 | 108700 | 108600 | 314 |
| 395 | 20241227 | 142100 | 60234309100 | 108700 | 108700 | 108800 | 108600 | 603 |
| 396 | 20241227 | 142000 | 60168763800 | 108700 | 108700 | 108700 | 108600 | 338 |
| 397 | 20241227 | 141900 | 60132046700 | 108700 | 108800 | 108900 | 108600 | 873 |
| 398 | 20241227 | 141800 | 60037134600 | 108800 | 108900 | 108900 | 108800 | 1293 |
| 399 | 20241227 | 141700 | 59896452900 | 108900 | 109100 | 109100 | 108900 | 2862 |
| 400 | 20241227 | 141600 | 59584548000 | 109100 | 109000 | 109200 | 109000 | 1093 |
| 401 | 20241227 | 141500 | 59465304300 | 109100 | 108900 | 109100 | 108900 | 750 |
| 402 | 20241227 | 141400 | 59383533000 | 109000 | 109000 | 109200 | 108900 | 2453 |
| 403 | 20241227 | 141300 | 59116067300 | 109000 | 108900 | 109000 | 108900 | 2333 |
| 404 | 20241227 | 141200 | 58861959600 | 108900 | 108700 | 108900 | 108700 | 1185 |
| 405 | 20241227 | 141100 | 58733010300 | 108700 | 108600 | 108800 | 108600 | 2148 |
| 406 | 20241227 | 141000 | 58499505800 | 108600 | 108700 | 108700 | 108600 | 133 |
| 407 | 20241227 | 140900 | 58485058600 | 108600 | 108700 | 108700 | 108500 | 1098 |
| 408 | 20241227 | 140800 | 58365813300 | 108600 | 108600 | 108700 | 108500 | 1016 |
| 409 | 20241227 | 140700 | 58255475600 | 108600 | 108500 | 108600 | 108500 | 291 |
| 410 | 20241227 | 140600 | 58223895000 | 108500 | 108500 | 108600 | 108400 | 520 |
| 411 | 20241227 | 140500 | 58167475600 | 108400 | 108500 | 108500 | 108400 | 565 |
| 412 | 20241227 | 140400 | 58106213900 | 108400 | 108500 | 108500 | 108400 | 205 |
| 413 | 20241227 | 140300 | 58083974800 | 108500 | 108400 | 108500 | 108300 | 167 |
| 414 | 20241227 | 140200 | 58065869300 | 108200 | 108200 | 108400 | 108100 | 1008 |
| 415 | 20241227 | 140100 | 57956738600 | 108100 | 108200 | 108200 | 108100 | 507 |
| 416 | 20241227 | 140000 | 57901925100 | 108200 | 108100 | 108200 | 108000 | 539 |
| 417 | 20241227 | 135900 | 57843635900 | 108100 | 108200 | 108300 | 108100 | 417 |
| 418 | 20241227 | 135800 | 57798525800 | 108200 | 108100 | 108300 | 108100 | 295 |
| 419 | 20241227 | 135700 | 57766598700 | 108200 | 108200 | 108400 | 108200 | 812 |
| 420 | 20241227 | 135600 | 57678700000 | 108200 | 108300 | 108300 | 108200 | 1195 |
| 421 | 20241227 | 135500 | 57549303400 | 108400 | 108300 | 108400 | 108300 | 157 |
| 422 | 20241227 | 135400 | 57532293200 | 108400 | 108500 | 108500 | 108300 | 792 |
| 423 | 20241227 | 135300 | 57446429100 | 108500 | 108500 | 108600 | 108400 | 573 |
| 424 | 20241227 | 135200 | 57384260300 | 108500 | 108400 | 108500 | 108300 | 271 |
| 425 | 20241227 | 135100 | 57354870400 | 108300 | 108300 | 108300 | 108200 | 322 |
| 426 | 20241227 | 135000 | 57319998500 | 108300 | 108500 | 108600 | 108200 | 662 |
| 427 | 20241227 | 134900 | 57248232100 | 108500 | 108300 | 108500 | 108300 | 1145 |
| 428 | 20241227 | 134800 | 57124087000 | 108300 | 108300 | 108300 | 108200 | 355 |
| 429 | 20241227 | 134700 | 57085652500 | 108300 | 108200 | 108300 | 108100 | 317 |
| 430 | 20241227 | 134600 | 57051353100 | 108200 | 108300 | 108300 | 108100 | 908 |
| 431 | 20241227 | 134500 | 56953069800 | 108200 | 108300 | 108300 | 108100 | 410 |
| 432 | 20241227 | 134400 | 56908707000 | 108300 | 108100 | 108300 | 108100 | 946 |
| 433 | 20241227 | 134300 | 56806388500 | 108100 | 108500 | 108600 | 108100 | 2195 |
| 434 | 20241227 | 134200 | 56568427100 | 108600 | 108800 | 108800 | 108500 | 2794 |
| 435 | 20241227 | 134100 | 56264747100 | 108800 | 108700 | 108800 | 108600 | 1026 |
| 436 | 20241227 | 134000 | 56153208400 | 108700 | 108500 | 108700 | 108500 | 713 |
| 437 | 20241227 | 133900 | 56075796700 | 108500 | 108500 | 108600 | 108400 | 881 |
| 438 | 20241227 | 133800 | 55980220900 | 108500 | 108400 | 108500 | 108400 | 805 |
| 439 | 20241227 | 133700 | 55892917200 | 108400 | 108200 | 108400 | 108100 | 468 |
| 440 | 20241227 | 133600 | 55842269700 | 108200 | 108200 | 108200 | 108100 | 578 |
| 441 | 20241227 | 133500 | 55779744700 | 108200 | 108200 | 108200 | 108100 | 642 |
| 442 | 20241227 | 133400 | 55710283900 | 108200 | 108300 | 108300 | 108100 | 448 |
| 443 | 20241227 | 133300 | 55661799300 | 108300 | 108400 | 108500 | 108300 | 969 |
| 444 | 20241227 | 133200 | 55556796400 | 108500 | 108000 | 108500 | 108000 | 4953 |
| 445 | 20241227 | 133100 | 55020755600 | 108000 | 108000 | 108100 | 107900 | 971 |
| 446 | 20241227 | 133000 | 54915903600 | 108000 | 108000 | 108000 | 107900 | 434 |
| 447 | 20241227 | 132900 | 54869065700 | 107900 | 107900 | 108000 | 107900 | 1247 |
| 448 | 20241227 | 132800 | 54734487100 | 107900 | 107600 | 107900 | 107500 | 3421 |
| 449 | 20241227 | 132700 | 54365901300 | 107600 | 107500 | 107600 | 107500 | 1333 |
| 450 | 20241227 | 132600 | 54222583000 | 107500 | 107500 | 107500 | 107400 | 88 |
| 451 | 20241227 | 132500 | 54213128900 | 107500 | 107500 | 107600 | 107400 | 238 |
| 452 | 20241227 | 132400 | 54187549000 | 107500 | 107500 | 107500 | 107400 | 178 |
| 453 | 20241227 | 132300 | 54168421700 | 107500 | 107600 | 107600 | 107500 | 440 |
| 454 | 20241227 | 132200 | 54121119600 | 107500 | 107500 | 107500 | 107400 | 537 |
| 455 | 20241227 | 132100 | 54063392900 | 107500 | 107500 | 107500 | 107400 | 345 |
| 456 | 20241227 | 132000 | 54026312200 | 107400 | 107500 | 107500 | 107400 | 378 |
| 457 | 20241227 | 131900 | 53985696200 | 107400 | 107500 | 107500 | 107400 | 109 |
| 458 | 20241227 | 131800 | 53973986200 | 107500 | 107400 | 107500 | 107400 | 290 |
| 459 | 20241227 | 131700 | 53942830200 | 107500 | 107400 | 107500 | 107300 | 1074 |
| 460 | 20241227 | 131600 | 53827415100 | 107400 | 107400 | 107500 | 107300 | 644 |
| 461 | 20241227 | 131500 | 53758248200 | 107400 | 107300 | 107400 | 107300 | 508 |
| 462 | 20241227 | 131400 | 53703695500 | 107400 | 107300 | 107400 | 107300 | 769 |
| 463 | 20241227 | 131300 | 53621150600 | 107300 | 107200 | 107300 | 107200 | 770 |
| 464 | 20241227 | 131200 | 53538559200 | 107200 | 107400 | 107400 | 107200 | 847 |
| 465 | 20241227 | 131100 | 53447732600 | 107300 | 107400 | 107400 | 107300 | 1156 |
| 466 | 20241227 | 131000 | 53323689000 | 107400 | 107400 | 107400 | 107300 | 234 |
| 467 | 20241227 | 130900 | 53298573600 | 107300 | 107400 | 107400 | 107300 | 585 |
| 468 | 20241227 | 130800 | 53235770000 | 107400 | 107400 | 107500 | 107400 | 364 |
| 469 | 20241227 | 130700 | 53196675700 | 107400 | 107400 | 107500 | 107400 | 504 |
| 470 | 20241227 | 130600 | 53142546000 | 107400 | 107400 | 107500 | 107400 | 989 |
| 471 | 20241227 | 130500 | 53036325000 | 107400 | 107500 | 107500 | 107400 | 535 |
| 472 | 20241227 | 130400 | 52978860400 | 107400 | 107400 | 107500 | 107400 | 252 |
| 473 | 20241227 | 130300 | 52951790600 | 107400 | 107400 | 107500 | 107400 | 181 |
| 474 | 20241227 | 130200 | 52932350100 | 107400 | 107400 | 107500 | 107400 | 485 |
| 475 | 20241227 | 130100 | 52880254700 | 107500 | 107500 | 107500 | 107400 | 314 |
| 476 | 20241227 | 130000 | 52846508100 | 107400 | 107400 | 107500 | 107300 | 534 |
| 477 | 20241227 | 125900 | 52789156000 | 107400 | 107400 | 107400 | 107300 | 612 |
| 478 | 20241227 | 125800 | 52723428100 | 107400 | 107300 | 107400 | 107200 | 1806 |
| 479 | 20241227 | 125700 | 52529644800 | 107300 | 107300 | 107400 | 107300 | 460 |
| 480 | 20241227 | 125600 | 52480285800 | 107300 | 107500 | 107500 | 107300 | 434 |
| 481 | 20241227 | 125500 | 52433697900 | 107400 | 107400 | 107600 | 107300 | 609 |
| 482 | 20241227 | 125400 | 52368283600 | 107400 | 107400 | 107500 | 107300 | 476 |
| 483 | 20241227 | 125300 | 52317161700 | 107400 | 107500 | 107500 | 107300 | 1225 |
| 484 | 20241227 | 125200 | 52185594000 | 107500 | 107900 | 107900 | 107500 | 1574 |
| 485 | 20241227 | 125100 | 52016052700 | 107800 | 107800 | 107900 | 107800 | 613 |
| 486 | 20241227 | 125000 | 51949943200 | 107900 | 107900 | 107900 | 107800 | 195 |
| 487 | 20241227 | 124900 | 51928907500 | 107800 | 107700 | 108000 | 107700 | 757 |
| 488 | 20241227 | 124800 | 51847217200 | 108000 | 107900 | 108000 | 107800 | 3906 |
| 489 | 20241227 | 124700 | 51425528200 | 107800 | 107800 | 107900 | 107700 | 413 |
| 490 | 20241227 | 124600 | 51380998200 | 107800 | 107700 | 107800 | 107600 | 520 |
| 491 | 20241227 | 124500 | 51324950900 | 107700 | 107600 | 107800 | 107500 | 982 |
| 492 | 20241227 | 124400 | 51219214200 | 107500 | 107500 | 107600 | 107500 | 802 |
| 493 | 20241227 | 124300 | 51132986300 | 107600 | 107500 | 107600 | 107500 | 332 |
| 494 | 20241227 | 124200 | 51097266500 | 107500 | 107500 | 107500 | 107400 | 317 |
| 495 | 20241227 | 124100 | 51063196900 | 107400 | 107500 | 107600 | 107400 | 654 |
| 496 | 20241227 | 124000 | 50992914700 | 107400 | 107400 | 107500 | 107400 | 254 |
| 497 | 20241227 | 123900 | 50965630200 | 107400 | 107500 | 107500 | 107400 | 886 |
| 498 | 20241227 | 123800 | 50870456900 | 107400 | 107600 | 107600 | 107400 | 875 |
| 499 | 20241227 | 123700 | 50776422100 | 107600 | 107600 | 107600 | 107500 | 526 |
| 500 | 20241227 | 123600 | 50719844400 | 107600 | 107800 | 107800 | 107600 | 1533 |
| 501 | 20241227 | 123500 | 50554807500 | 107800 | 107700 | 107800 | 107700 | 436 |
| 502 | 20241227 | 123400 | 50507828400 | 107800 | 107700 | 107800 | 107700 | 393 |
| 503 | 20241227 | 123300 | 50465471600 | 107700 | 107800 | 107800 | 107700 | 1007 |
| 504 | 20241227 | 123200 | 50356960000 | 107700 | 107600 | 107800 | 107600 | 466 |
| 505 | 20241227 | 123100 | 50306771300 | 107700 | 107500 | 107700 | 107500 | 585 |
| 506 | 20241227 | 123000 | 50243820600 | 107500 | 107500 | 107600 | 107400 | 839 |
| 507 | 20241227 | 122900 | 50153632500 | 107600 | 107500 | 107600 | 107500 | 510 |
| 508 | 20241227 | 122800 | 50098790700 | 107500 | 107600 | 107700 | 107500 | 530 |
| 509 | 20241227 | 122700 | 50041760500 | 107700 | 107700 | 107800 | 107600 | 1990 |
| 510 | 20241227 | 122600 | 49827435200 | 107700 | 107600 | 107700 | 107500 | 1164 |
| 511 | 20241227 | 122500 | 49702134500 | 107600 | 107400 | 107600 | 107400 | 1751 |
| 512 | 20241227 | 122400 | 49513874600 | 107500 | 107400 | 107500 | 107400 | 362 |
| 513 | 20241227 | 122300 | 49474993700 | 107500 | 107500 | 107500 | 107400 | 797 |
| 514 | 20241227 | 122200 | 49389384000 | 107500 | 107300 | 107500 | 107300 | 935 |
| 515 | 20241227 | 122100 | 49288923100 | 107400 | 107200 | 107400 | 107100 | 411 |
| 516 | 20241227 | 122000 | 49244823800 | 107200 | 107300 | 107400 | 107200 | 1670 |
| 517 | 20241227 | 121900 | 49065741700 | 107400 | 107400 | 107500 | 107300 | 1193 |
| 518 | 20241227 | 121800 | 48937608500 | 107400 | 107200 | 107400 | 107200 | 1006 |
| 519 | 20241227 | 121700 | 48829671400 | 107300 | 107200 | 107300 | 107200 | 174 |
| 520 | 20241227 | 121600 | 48811016000 | 107200 | 107000 | 107200 | 106900 | 1773 |
| 521 | 20241227 | 121500 | 48621192300 | 107000 | 106900 | 107000 | 106700 | 1125 |
| 522 | 20241227 | 121400 | 48501012800 | 106800 | 106900 | 106900 | 106700 | 1330 |
| 523 | 20241227 | 121300 | 48358958800 | 106800 | 107000 | 107000 | 106600 | 4262 |
| 524 | 20241227 | 121200 | 47903794200 | 106900 | 107000 | 107000 | 106800 | 842 |
| 525 | 20241227 | 121100 | 47813745200 | 106900 | 107000 | 107100 | 106700 | 3362 |
| 526 | 20241227 | 121000 | 47454803200 | 107000 | 107100 | 107200 | 106800 | 5648 |
| 527 | 20241227 | 120900 | 46851319800 | 107000 | 107200 | 107300 | 107000 | 828 |
| 528 | 20241227 | 120800 | 46762605600 | 107100 | 107100 | 107300 | 106900 | 7506 |
| 529 | 20241227 | 120700 | 45959392200 | 107100 | 107100 | 107100 | 107000 | 702 |
| 530 | 20241227 | 120600 | 45884255900 | 107100 | 107200 | 107300 | 107100 | 738 |
| 531 | 20241227 | 120500 | 45805207000 | 107200 | 107000 | 107300 | 107000 | 2715 |
| 532 | 20241227 | 120400 | 45514334000 | 107100 | 107200 | 107200 | 107000 | 2210 |
| 533 | 20241227 | 120300 | 45277638700 | 107200 | 107300 | 107300 | 107100 | 1770 |
| 534 | 20241227 | 120200 | 45087907000 | 107300 | 107300 | 107300 | 107200 | 822 |
| 535 | 20241227 | 120100 | 44999718300 | 107300 | 107400 | 107400 | 107300 | 1197 |
| 536 | 20241227 | 120000 | 44871273800 | 107400 | 107400 | 107400 | 107200 | 698 |
| 537 | 20241227 | 115900 | 44796374400 | 107400 | 107300 | 107400 | 107200 | 788 |
| 538 | 20241227 | 115800 | 44711811700 | 107400 | 107400 | 107400 | 107300 | 655 |
| 539 | 20241227 | 115700 | 44641523300 | 107400 | 107400 | 107500 | 107300 | 604 |
| 540 | 20241227 | 115600 | 44576671900 | 107500 | 107600 | 107600 | 107400 | 699 |
| 541 | 20241227 | 115500 | 44501531800 | 107500 | 107600 | 107600 | 107500 | 218 |
| 542 | 20241227 | 115400 | 44478091600 | 107600 | 107600 | 107700 | 107600 | 189 |
| 543 | 20241227 | 115300 | 44457755100 | 107600 | 107600 | 107600 | 107500 | 1020 |
| 544 | 20241227 | 115200 | 44348073600 | 107500 | 107600 | 107600 | 107500 | 470 |
| 545 | 20241227 | 115100 | 44297531000 | 107600 | 107600 | 107700 | 107500 | 279 |
| 546 | 20241227 | 115000 | 44267502700 | 107600 | 107500 | 107800 | 107500 | 344 |
| 547 | 20241227 | 114900 | 44230483300 | 107600 | 107900 | 107900 | 107500 | 1094 |
| 548 | 20241227 | 114800 | 44112685100 | 107800 | 107700 | 107900 | 107700 | 371 |
| 549 | 20241227 | 114700 | 44072699500 | 107700 | 107800 | 107800 | 107500 | 667 |
| 550 | 20241227 | 114600 | 44000899600 | 107800 | 107800 | 107900 | 107700 | 417 |
| 551 | 20241227 | 114500 | 43955949700 | 107900 | 107900 | 108000 | 107800 | 906 |
| 552 | 20241227 | 114400 | 43858200900 | 107800 | 107700 | 107900 | 107700 | 1372 |
| 553 | 20241227 | 114300 | 43710350300 | 107700 | 107400 | 107700 | 107400 | 1352 |
| 554 | 20241227 | 114200 | 43564989000 | 107400 | 107400 | 107500 | 107300 | 1551 |
| 555 | 20241227 | 114100 | 43398450400 | 107400 | 107500 | 107500 | 107400 | 555 |
| 556 | 20241227 | 114000 | 43338826100 | 107400 | 107500 | 107600 | 107300 | 1205 |
| 557 | 20241227 | 113900 | 43209413600 | 107400 | 107500 | 107500 | 107100 | 5916 |
| 558 | 20241227 | 113800 | 42574949700 | 107400 | 107600 | 107600 | 107400 | 1371 |
| 559 | 20241227 | 113700 | 42427590100 | 107600 | 107600 | 107700 | 107600 | 578 |
| 560 | 20241227 | 113600 | 42365387300 | 107700 | 107600 | 107700 | 107600 | 679 |
| 561 | 20241227 | 113500 | 42292313900 | 107600 | 107700 | 107700 | 107600 | 1239 |
| 562 | 20241227 | 113400 | 42158965800 | 107800 | 107700 | 107800 | 107700 | 443 |
| 563 | 20241227 | 113300 | 42111240600 | 107700 | 107800 | 107800 | 107700 | 257 |
| 564 | 20241227 | 113200 | 42083543500 | 107800 | 107800 | 107900 | 107800 | 500 |
| 565 | 20241227 | 113100 | 42029622000 | 107800 | 107800 | 108000 | 107800 | 493 |
| 566 | 20241227 | 113000 | 41976460000 | 107800 | 107500 | 107800 | 107400 | 2389 |
| 567 | 20241227 | 112900 | 41719447900 | 107500 | 107600 | 107700 | 107400 | 2674 |
| 568 | 20241227 | 112800 | 41431953500 | 107600 | 107600 | 107700 | 107500 | 1896 |
| 569 | 20241227 | 112700 | 41227945600 | 107600 | 107700 | 107700 | 107400 | 5444 |
| 570 | 20241227 | 112600 | 40642496100 | 107700 | 108100 | 108100 | 107600 | 6537 |
| 571 | 20241227 | 112500 | 39937557400 | 108100 | 108200 | 108200 | 108000 | 727 |
| 572 | 20241227 | 112400 | 39859013600 | 108100 | 108100 | 108200 | 108100 | 579 |
| 573 | 20241227 | 112300 | 39796423000 | 108100 | 108100 | 108200 | 108100 | 534 |
| 574 | 20241227 | 112200 | 39738695500 | 108100 | 108200 | 108200 | 108100 | 596 |
| 575 | 20241227 | 112100 | 39674248000 | 108200 | 108200 | 108200 | 108100 | 529 |
| 576 | 20241227 | 112000 | 39617041000 | 108200 | 108100 | 108200 | 108000 | 520 |
| 577 | 20241227 | 111900 | 39560829700 | 108100 | 108000 | 108200 | 108000 | 856 |
| 578 | 20241227 | 111800 | 39468283700 | 108100 | 108100 | 108100 | 108000 | 1585 |
| 579 | 20241227 | 111700 | 39297015900 | 108100 | 108200 | 108200 | 108100 | 1264 |
| 580 | 20241227 | 111600 | 39160344900 | 108200 | 108500 | 108500 | 108200 | 3708 |
| 581 | 20241227 | 111500 | 38758436200 | 108400 | 108400 | 108500 | 108400 | 1378 |
| 582 | 20241227 | 111400 | 38608934600 | 108500 | 108300 | 108500 | 108300 | 892 |
| 583 | 20241227 | 111300 | 38512253900 | 108300 | 108200 | 108400 | 108100 | 1584 |
| 584 | 20241227 | 111200 | 38340765900 | 108200 | 108100 | 108200 | 108000 | 1261 |
| 585 | 20241227 | 111100 | 38204483100 | 108200 | 108200 | 108300 | 107800 | 6904 |
| 586 | 20241227 | 111000 | 37458813100 | 108200 | 108200 | 108300 | 108100 | 1468 |
| 587 | 20241227 | 110900 | 37300032000 | 108200 | 108200 | 108300 | 108100 | 1426 |
| 588 | 20241227 | 110800 | 37145729200 | 108300 | 108100 | 108400 | 108000 | 1565 |
| 589 | 20241227 | 110700 | 36976451200 | 108100 | 108200 | 108300 | 108000 | 1426 |
| 590 | 20241227 | 110600 | 36822285000 | 108300 | 108300 | 108400 | 108200 | 1152 |
| 591 | 20241227 | 110500 | 36697546200 | 108300 | 107900 | 108300 | 107800 | 3369 |
| 592 | 20241227 | 110400 | 36333614200 | 108000 | 108000 | 108300 | 107900 | 2112 |
| 593 | 20241227 | 110300 | 36105404600 | 108300 | 108700 | 108700 | 107900 | 15790 |
| 594 | 20241227 | 110200 | 34396505700 | 108700 | 108800 | 108800 | 108700 | 1436 |
| 595 | 20241227 | 110100 | 34240396200 | 108800 | 108700 | 108900 | 108600 | 1826 |
| 596 | 20241227 | 110000 | 34041857100 | 108700 | 108700 | 108900 | 108600 | 491 |
| 597 | 20241227 | 105900 | 33988471100 | 108700 | 109000 | 109000 | 108700 | 1528 |
| 598 | 20241227 | 105800 | 33822327400 | 108800 | 109000 | 109100 | 108800 | 1297 |
| 599 | 20241227 | 105700 | 33681070300 | 109000 | 109000 | 109100 | 108800 | 1283 |
| 600 | 20241227 | 105600 | 33541248400 | 109000 | 109000 | 109000 | 108900 | 728 |
| 601 | 20241227 | 105500 | 33461920800 | 109000 | 109100 | 109200 | 109000 | 448 |
| 602 | 20241227 | 105400 | 33413071600 | 109100 | 109000 | 109100 | 109000 | 2821 |
| 603 | 20241227 | 105300 | 33105391500 | 109000 | 109200 | 109200 | 109000 | 1614 |
| 604 | 20241227 | 105200 | 32929337200 | 109200 | 109200 | 109200 | 109100 | 628 |
| 605 | 20241227 | 105100 | 32860814400 | 109200 | 109300 | 109300 | 109200 | 555 |
| 606 | 20241227 | 105000 | 32800203900 | 109300 | 109300 | 109400 | 109200 | 731 |
| 607 | 20241227 | 104900 | 32720325400 | 109300 | 109200 | 109400 | 109100 | 1389 |
| 608 | 20241227 | 104800 | 32568509000 | 109200 | 109400 | 109400 | 109100 | 1272 |
| 609 | 20241227 | 104700 | 32429573200 | 109400 | 109300 | 109400 | 109200 | 1541 |
| 610 | 20241227 | 104600 | 32261176400 | 109300 | 109400 | 109400 | 109300 | 756 |
| 611 | 20241227 | 104500 | 32178542600 | 109300 | 109300 | 109400 | 109200 | 1243 |
| 612 | 20241227 | 104400 | 32042743700 | 109300 | 109400 | 109500 | 109200 | 952 |
| 613 | 20241227 | 104300 | 31938648300 | 109400 | 109400 | 109500 | 109300 | 611 |
| 614 | 20241227 | 104200 | 31871781300 | 109500 | 109500 | 109600 | 109200 | 2197 |
| 615 | 20241227 | 104100 | 31631338700 | 109600 | 109700 | 109800 | 109500 | 1786 |
| 616 | 20241227 | 104000 | 31435577400 | 109800 | 109900 | 110000 | 109800 | 1355 |
| 617 | 20241227 | 103900 | 31286711300 | 110000 | 110000 | 110000 | 109900 | 244 |
| 618 | 20241227 | 103800 | 31259878800 | 110000 | 110000 | 110100 | 109900 | 160 |
| 619 | 20241227 | 103700 | 31242275500 | 110000 | 110000 | 110100 | 110000 | 270 |
| 620 | 20241227 | 103600 | 31212570200 | 110000 | 110000 | 110100 | 109900 | 423 |
| 621 | 20241227 | 103500 | 31166049100 | 110000 | 110000 | 110100 | 109900 | 547 |
| 622 | 20241227 | 103400 | 31105882500 | 110000 | 109900 | 110000 | 109900 | 725 |
| 623 | 20241227 | 103300 | 31026148500 | 109900 | 110000 | 110000 | 109900 | 181 |
| 624 | 20241227 | 103200 | 31006245600 | 110000 | 110000 | 110100 | 109900 | 438 |
| 625 | 20241227 | 103100 | 30958079500 | 110000 | 110000 | 110100 | 109900 | 382 |
| 626 | 20241227 | 103000 | 30916058300 | 110000 | 109900 | 110100 | 109900 | 722 |
| 627 | 20241227 | 102900 | 30836651300 | 109900 | 110100 | 110100 | 109900 | 1573 |
| 628 | 20241227 | 102800 | 30663648900 | 110100 | 110100 | 110200 | 110100 | 699 |
| 629 | 20241227 | 102700 | 30586687900 | 110100 | 110100 | 110200 | 110000 | 365 |
| 630 | 20241227 | 102600 | 30546521700 | 110100 | 109900 | 110200 | 109800 | 2596 |
| 631 | 20241227 | 102500 | 30261029700 | 109900 | 110000 | 110000 | 109900 | 2178 |
| 632 | 20241227 | 102400 | 30021624600 | 110100 | 110200 | 110200 | 110000 | 1770 |
| 633 | 20241227 | 102300 | 29826814800 | 110200 | 110200 | 110400 | 110200 | 1666 |
| 634 | 20241227 | 102200 | 29643084900 | 110200 | 110200 | 110200 | 110000 | 1591 |
| 635 | 20241227 | 102100 | 29467845000 | 110200 | 110500 | 110500 | 110200 | 4024 |
| 636 | 20241227 | 102000 | 29023712500 | 110500 | 110600 | 110600 | 110500 | 547 |
| 637 | 20241227 | 101900 | 28963236500 | 110700 | 110600 | 110700 | 110600 | 778 |
| 638 | 20241227 | 101800 | 28877125600 | 110600 | 110500 | 110700 | 110500 | 503 |
| 639 | 20241227 | 101700 | 28821504500 | 110500 | 110600 | 110600 | 110500 | 1652 |
| 640 | 20241227 | 101600 | 28638937500 | 110600 | 110600 | 110600 | 110500 | 917 |
| 641 | 20241227 | 101500 | 28537532000 | 110600 | 110700 | 110700 | 110600 | 1126 |
| 642 | 20241227 | 101400 | 28412953800 | 110700 | 110900 | 111000 | 110700 | 1650 |
| 643 | 20241227 | 101300 | 28230009400 | 110900 | 110900 | 111000 | 110900 | 311 |
| 644 | 20241227 | 101200 | 28195496800 | 111000 | 111000 | 111000 | 110900 | 180 |
| 645 | 20241227 | 101100 | 28175521500 | 111100 | 110900 | 111100 | 110900 | 708 |
| 646 | 20241227 | 101000 | 28096946500 | 110900 | 111100 | 111100 | 110900 | 1768 |
| 647 | 20241227 | 100900 | 27900573600 | 111100 | 111300 | 111300 | 111000 | 1638 |
| 648 | 20241227 | 100800 | 27718395900 | 111300 | 110900 | 111400 | 110900 | 2995 |
| 649 | 20241227 | 100700 | 27385543300 | 110900 | 110700 | 111000 | 110600 | 1014 |
| 650 | 20241227 | 100600 | 27273189600 | 110700 | 110800 | 110900 | 110700 | 388 |
| 651 | 20241227 | 100500 | 27230208400 | 110800 | 110700 | 110900 | 110700 | 2250 |
| 652 | 20241227 | 100400 | 26980693200 | 110700 | 110600 | 110800 | 110600 | 555 |
| 653 | 20241227 | 100300 | 26919267400 | 110600 | 110600 | 110800 | 110600 | 256 |
| 654 | 20241227 | 100200 | 26890951900 | 110600 | 110500 | 110800 | 110500 | 875 |
| 655 | 20241227 | 100100 | 26794194200 | 110600 | 110500 | 110600 | 110500 | 383 |
| 656 | 20241227 | 100000 | 26751869000 | 110500 | 111000 | 111000 | 110500 | 2351 |
| 657 | 20241227 | 095900 | 26491520600 | 111000 | 111000 | 111300 | 111000 | 1371 |
| 658 | 20241227 | 095800 | 26339177700 | 111100 | 110800 | 111100 | 110700 | 2334 |
| 659 | 20241227 | 095700 | 26080212800 | 110800 | 110600 | 110800 | 110300 | 2262 |
| 660 | 20241227 | 095600 | 25829930000 | 110600 | 110800 | 110800 | 110600 | 625 |
| 661 | 20241227 | 095500 | 25760735300 | 110800 | 110900 | 110900 | 110800 | 468 |
| 662 | 20241227 | 095400 | 25708875200 | 110800 | 110600 | 110900 | 110400 | 3044 |
| 663 | 20241227 | 095300 | 25372046500 | 110500 | 110200 | 110600 | 110200 | 1345 |
| 664 | 20241227 | 095200 | 25223618600 | 110300 | 110500 | 110700 | 110300 | 2734 |
| 665 | 20241227 | 095100 | 24921513900 | 110500 | 110200 | 110600 | 110200 | 2490 |
| 666 | 20241227 | 095000 | 24646673800 | 110300 | 110800 | 110900 | 110300 | 1000 |
| 667 | 20241227 | 094900 | 24536175600 | 110800 | 110400 | 110900 | 110400 | 2139 |
| 668 | 20241227 | 094800 | 24299129100 | 110500 | 111300 | 111300 | 110300 | 5972 |
| 669 | 20241227 | 094700 | 23637144700 | 111300 | 111400 | 111500 | 111300 | 1370 |
| 670 | 20241227 | 094600 | 23484497800 | 111400 | 111400 | 111500 | 111400 | 1244 |
| 671 | 20241227 | 094500 | 23345835900 | 111400 | 111500 | 111600 | 111200 | 2483 |
| 672 | 20241227 | 094400 | 23069352800 | 111600 | 111800 | 111800 | 111600 | 3691 |
| 673 | 20241227 | 094300 | 22657083400 | 111800 | 112100 | 112100 | 111600 | 3590 |
| 674 | 20241227 | 094200 | 22255715100 | 112100 | 111600 | 112300 | 111600 | 10780 |
| 675 | 20241227 | 094100 | 21049321200 | 111700 | 111200 | 111700 | 111100 | 7854 |
| 676 | 20241227 | 094000 | 20173754000 | 111300 | 111200 | 111400 | 111100 | 5155 |
| 677 | 20241227 | 093900 | 19600058400 | 111300 | 111100 | 111300 | 111000 | 2273 |
| 678 | 20241227 | 093800 | 19347308500 | 111100 | 110800 | 111300 | 110800 | 3661 |
| 679 | 20241227 | 093700 | 18940614200 | 110900 | 110500 | 111000 | 110400 | 9230 |
| 680 | 20241227 | 093600 | 17917399300 | 110600 | 110300 | 110600 | 110300 | 2922 |
| 681 | 20241227 | 093500 | 17594655500 | 110300 | 110200 | 110300 | 110100 | 2519 |
| 682 | 20241227 | 093400 | 17316979600 | 110200 | 110400 | 110400 | 110200 | 1304 |
| 683 | 20241227 | 093300 | 17173182700 | 110300 | 110400 | 110400 | 110300 | 2369 |
| 684 | 20241227 | 093200 | 16911771100 | 110400 | 109800 | 110500 | 109800 | 2590 |
| 685 | 20241227 | 093100 | 16626322900 | 109900 | 110100 | 110100 | 109800 | 2170 |
| 686 | 20241227 | 093000 | 16387756100 | 110100 | 110100 | 110200 | 110000 | 1853 |
| 687 | 20241227 | 092900 | 16183756300 | 110200 | 110300 | 110400 | 110000 | 2205 |
| 688 | 20241227 | 092800 | 15940659400 | 110300 | 110200 | 110500 | 110200 | 2932 |
| 689 | 20241227 | 092700 | 15617202300 | 110100 | 110200 | 110200 | 109700 | 2910 |
| 690 | 20241227 | 092600 | 15297005900 | 110200 | 110600 | 110700 | 110000 | 6370 |
| 691 | 20241227 | 092500 | 14593678200 | 110500 | 110200 | 110600 | 110200 | 2824 |
| 692 | 20241227 | 092400 | 14281790700 | 110200 | 109900 | 110200 | 109900 | 6686 |
| 693 | 20241227 | 092300 | 13545627800 | 109900 | 109200 | 110000 | 109200 | 6847 |
| 694 | 20241227 | 092200 | 12795276500 | 109200 | 109100 | 109400 | 109000 | 2818 |
| 695 | 20241227 | 092100 | 12487730500 | 109100 | 108700 | 109100 | 108600 | 2237 |
| 696 | 20241227 | 092000 | 12244163900 | 108700 | 108600 | 108700 | 108600 | 1467 |
| 697 | 20241227 | 091900 | 12084765800 | 108700 | 108800 | 108900 | 108600 | 1577 |
| 698 | 20241227 | 091800 | 11913190800 | 108700 | 109300 | 109400 | 108700 | 3353 |
| 699 | 20241227 | 091700 | 11547320100 | 109300 | 109300 | 109400 | 109100 | 1682 |
| 700 | 20241227 | 091600 | 11363532600 | 109300 | 108900 | 109600 | 108700 | 3293 |
| 701 | 20241227 | 091500 | 11003600200 | 108900 | 108500 | 109200 | 108400 | 6709 |
| 702 | 20241227 | 091400 | 10273934100 | 108500 | 108800 | 108800 | 108500 | 2952 |
| 703 | 20241227 | 091300 | 9953236000 | 108800 | 108900 | 109100 | 108700 | 1844 |
| 704 | 20241227 | 091200 | 9752430200 | 108900 | 109200 | 109200 | 108800 | 3864 |
| 705 | 20241227 | 091100 | 9331160600 | 109200 | 109100 | 109300 | 109100 | 2320 |
| 706 | 20241227 | 091000 | 9077952400 | 109000 | 108900 | 109000 | 108700 | 2558 |
| 707 | 20241227 | 090900 | 8799444200 | 108900 | 109000 | 109100 | 108700 | 2517 |
| 708 | 20241227 | 090800 | 8525317000 | 109000 | 108400 | 109100 | 108300 | 3373 |
| 709 | 20241227 | 090700 | 8158923200 | 108400 | 108900 | 108900 | 108200 | 7520 |
| 710 | 20241227 | 090600 | 7343291800 | 108900 | 108600 | 109100 | 108400 | 9648 |
| 711 | 20241227 | 090500 | 6295549700 | 108700 | 109400 | 109400 | 108400 | 8787 |
| 712 | 20241227 | 090400 | 5339815100 | 109200 | 109300 | 109600 | 108900 | 3525 |
| 713 | 20241227 | 090300 | 4954731600 | 109300 | 110300 | 110300 | 108900 | 8656 |
| 714 | 20241227 | 090200 | 4005444600 | 110300 | 110000 | 110500 | 109900 | 6375 |
| 715 | 20241227 | 090100 | 3303413000 | 110000 | 111200 | 111600 | 109900 | 10173 |
| 716 | 20241227 | 090000 | 2174171400 | 111200 | 109900 | 111600 | 109900 | 19433 |