38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 3 | 20231110 | 204500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231110 | 204400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231110 | 204300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231110 | 204200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231110 | 204100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231110 | 204000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231110 | 203900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231110 | 203800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231110 | 203700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231110 | 203600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231110 | 203500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231110 | 203400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231110 | 203300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231110 | 203200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231110 | 203100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231110 | 203000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231110 | 202900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231110 | 202800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231110 | 202700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231110 | 202600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231110 | 202500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231110 | 202400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231110 | 202300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231110 | 202200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231110 | 202100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231110 | 202000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231110 | 201900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231110 | 201800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231110 | 201700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231110 | 201600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 33 | 20231110 | 201500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231110 | 201400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231110 | 201300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231110 | 201200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231110 | 201100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231110 | 201000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231110 | 200900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231110 | 200800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231110 | 200700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231110 | 200600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231110 | 200500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231110 | 200400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231110 | 200300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231110 | 200200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231110 | 200100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231110 | 200000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231110 | 195900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231110 | 195800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231110 | 195700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231110 | 195600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231110 | 195500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231110 | 195400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231110 | 195300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231110 | 195200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231110 | 195100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231110 | 195000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231110 | 194900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231110 | 194800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231110 | 194700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231110 | 194600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 63 | 20231110 | 194500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231110 | 194400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231110 | 194300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231110 | 194200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231110 | 194100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231110 | 194000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231110 | 193900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231110 | 193800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231110 | 193700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231110 | 193600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231110 | 193500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231110 | 193400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231110 | 193300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231110 | 193200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231110 | 193100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231110 | 193000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231110 | 192900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231110 | 192800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231110 | 192700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231110 | 192600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231110 | 192500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231110 | 192400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231110 | 192300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231110 | 192200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231110 | 192100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231110 | 192000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231110 | 191900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231110 | 191800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231110 | 191700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231110 | 191600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 93 | 20231110 | 191500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231110 | 191400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231110 | 191300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231110 | 191200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231110 | 191100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231110 | 191000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231110 | 190900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231110 | 190800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231110 | 190700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231110 | 190600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231110 | 190500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231110 | 190400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231110 | 190300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231110 | 190200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231110 | 190100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231110 | 190000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231110 | 185900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231110 | 185800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231110 | 185700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231110 | 185600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231110 | 185500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231110 | 185400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231110 | 185300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231110 | 185200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231110 | 185100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231110 | 185000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231110 | 184900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231110 | 184800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231110 | 184700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231110 | 184600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 123 | 20231110 | 184500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231110 | 184400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231110 | 184300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231110 | 184200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231110 | 184100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231110 | 184000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231110 | 183900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231110 | 183800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231110 | 183700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231110 | 183600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231110 | 183500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231110 | 183400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231110 | 183300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231110 | 183200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231110 | 183100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231110 | 183000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231110 | 182900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231110 | 182800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231110 | 182700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231110 | 182600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231110 | 182500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231110 | 182400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231110 | 182300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231110 | 182200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231110 | 182100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231110 | 182000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231110 | 181900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231110 | 181800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231110 | 181700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231110 | 181600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 153 | 20231110 | 181500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231110 | 181400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231110 | 181300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231110 | 181200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231110 | 181100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231110 | 181000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231110 | 180900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231110 | 180800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231110 | 180700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231110 | 180600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231110 | 180500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231110 | 180400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231110 | 180300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231110 | 180200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231110 | 180100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231110 | 180000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231110 | 175900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231110 | 175800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231110 | 175700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231110 | 175600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231110 | 175500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231110 | 175400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231110 | 175300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231110 | 175200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231110 | 175100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231110 | 175000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231110 | 174900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231110 | 174800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231110 | 174700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231110 | 174600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 183 | 20231110 | 174500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231110 | 174400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231110 | 174300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231110 | 174200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231110 | 174100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231110 | 174000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231110 | 173900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231110 | 173800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231110 | 173700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231110 | 173600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231110 | 173500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231110 | 173400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231110 | 173300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231110 | 173200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231110 | 173100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231110 | 173000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231110 | 172900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231110 | 172800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231110 | 172700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231110 | 172600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231110 | 172500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231110 | 172400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231110 | 172300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231110 | 172200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231110 | 172100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231110 | 172000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231110 | 171900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231110 | 171800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231110 | 171700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231110 | 171600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 213 | 20231110 | 171500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231110 | 171400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231110 | 171300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20231110 | 171200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20231110 | 171100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20231110 | 171000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20231110 | 170900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20231110 | 170800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20231110 | 170700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20231110 | 170600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20231110 | 170500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20231110 | 170400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20231110 | 170300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20231110 | 170200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20231110 | 170100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20231110 | 170000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20231110 | 165900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20231110 | 165800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20231110 | 165700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20231110 | 165600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20231110 | 165500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20231110 | 165400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20231110 | 165300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20231110 | 165200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20231110 | 165100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20231110 | 165000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20231110 | 164900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20231110 | 164800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20231110 | 164700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20231110 | 164600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 243 | 20231110 | 164500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20231110 | 164400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20231110 | 164300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20231110 | 164200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20231110 | 164100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20231110 | 164000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20231110 | 163900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20231110 | 163800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20231110 | 163700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20231110 | 163600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20231110 | 163500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20231110 | 163400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20231110 | 163300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20231110 | 163200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20231110 | 163100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20231110 | 163000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20231110 | 162900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20231110 | 162800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20231110 | 162700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20231110 | 162600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20231110 | 162500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20231110 | 162400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20231110 | 162300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20231110 | 162200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20231110 | 162100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20231110 | 162000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20231110 | 161900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20231110 | 161800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20231110 | 161700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20231110 | 161600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 273 | 20231110 | 161500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20231110 | 161400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20231110 | 161300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20231110 | 161200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20231110 | 161100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20231110 | 161000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20231110 | 160900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20231110 | 160800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20231110 | 160700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20231110 | 160600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20231110 | 160500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20231110 | 160400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20231110 | 160300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20231110 | 160200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20231110 | 160100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20231110 | 160000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20231110 | 155900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20231110 | 155800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20231110 | 155700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20231110 | 155600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20231110 | 155500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20231110 | 155400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20231110 | 155300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20231110 | 155200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20231110 | 155100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20231110 | 155000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20231110 | 154900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20231110 | 154800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20231110 | 154700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20231110 | 154600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 303 | 20231110 | 154500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20231110 | 154400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20231110 | 154300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20231110 | 154200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20231110 | 154100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20231110 | 154000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20231110 | 153900 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20231110 | 153800 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20231110 | 153700 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20231110 | 153600 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20231110 | 153500 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20231110 | 153400 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20231110 | 153300 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20231110 | 153200 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20231110 | 153100 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20231110 | 153000 | 25721694250 | 27750 | 27750 | 27750 | 27750 | 28267 |
| 319 | 20231110 | 152900 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20231110 | 152800 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20231110 | 152700 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20231110 | 152600 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20231110 | 152500 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20231110 | 152400 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20231110 | 152300 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20231110 | 152200 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20231110 | 152100 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20231110 | 152000 | 24937285000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20231110 | 151900 | 24937285000 | 27750 | 27800 | 27850 | 27750 | 4832 |
| 330 | 20231110 | 151800 | 24803011700 | 27750 | 27800 | 27850 | 27750 | 4249 |
| 331 | 20231110 | 151700 | 24684891250 | 27800 | 27800 | 27850 | 27800 | 3352 |
| 332 | 20231110 | 151600 | 24591638100 | 27800 | 27800 | 27850 | 27800 | 5897 |
| 333 | 20231110 | 151500 | 24427694300 | 27800 | 27800 | 27850 | 27800 | 860 |
| 334 | 20231110 | 151400 | 24403771250 | 27800 | 27850 | 27900 | 27800 | 3913 |
| 335 | 20231110 | 151300 | 24294800850 | 27850 | 27850 | 27900 | 27850 | 1522 |
| 336 | 20231110 | 151200 | 24252400900 | 27850 | 27850 | 27900 | 27850 | 831 |
| 337 | 20231110 | 151100 | 24229224250 | 27900 | 27850 | 27900 | 27850 | 686 |
| 338 | 20231110 | 151000 | 24210099050 | 27900 | 27850 | 27900 | 27850 | 623 |
| 339 | 20231110 | 150900 | 24192742850 | 27850 | 27850 | 27900 | 27800 | 1652 |
| 340 | 20231110 | 150800 | 24146729550 | 27900 | 27800 | 27900 | 27800 | 3657 |
| 341 | 20231110 | 150700 | 24044860500 | 27850 | 27750 | 27850 | 27750 | 1437 |
| 342 | 20231110 | 150600 | 24004914150 | 27750 | 27850 | 27850 | 27750 | 5891 |
| 343 | 20231110 | 150500 | 23841163300 | 27850 | 27750 | 27900 | 27750 | 6322 |
| 344 | 20231110 | 150400 | 23665239100 | 27750 | 27650 | 27800 | 27650 | 6111 |
| 345 | 20231110 | 150300 | 23495860200 | 27650 | 27600 | 27700 | 27600 | 4317 |
| 346 | 20231110 | 150200 | 23376511500 | 27600 | 27600 | 27650 | 27600 | 1383 |
| 347 | 20231110 | 150100 | 23338339900 | 27600 | 27550 | 27650 | 27550 | 3797 |
| 348 | 20231110 | 150000 | 23233586100 | 27550 | 27550 | 27600 | 27550 | 3595 |
| 349 | 20231110 | 145900 | 23134484450 | 27600 | 27550 | 27600 | 27550 | 5800 |
| 350 | 20231110 | 145800 | 22974688950 | 27550 | 27600 | 27650 | 27550 | 6222 |
| 351 | 20231110 | 145700 | 22803172350 | 27600 | 27600 | 27650 | 27550 | 6496 |
| 352 | 20231110 | 145600 | 22623936000 | 27600 | 27600 | 27650 | 27600 | 4044 |
| 353 | 20231110 | 145500 | 22512315900 | 27600 | 27600 | 27650 | 27600 | 2456 |
| 354 | 20231110 | 145400 | 22444495500 | 27650 | 27650 | 27700 | 27600 | 3347 |
| 355 | 20231110 | 145300 | 22351948450 | 27650 | 27650 | 27700 | 27650 | 2514 |
| 356 | 20231110 | 145200 | 22282410100 | 27650 | 27650 | 27700 | 27650 | 2100 |
| 357 | 20231110 | 145100 | 22224335000 | 27700 | 27600 | 27700 | 27600 | 11162 |
| 358 | 20231110 | 145000 | 21916025400 | 27600 | 27650 | 27700 | 27600 | 4182 |
| 359 | 20231110 | 144900 | 21800418500 | 27650 | 27650 | 27700 | 27650 | 6892 |
| 360 | 20231110 | 144800 | 21609830350 | 27650 | 27700 | 27700 | 27650 | 3064 |
| 361 | 20231110 | 144700 | 21525076150 | 27700 | 27700 | 27750 | 27700 | 7324 |
| 362 | 20231110 | 144600 | 21322189200 | 27700 | 27700 | 27750 | 27700 | 1951 |
| 363 | 20231110 | 144500 | 21268130250 | 27700 | 27750 | 27800 | 27700 | 1985 |
| 364 | 20231110 | 144400 | 21213102550 | 27750 | 27750 | 27800 | 27750 | 2159 |
| 365 | 20231110 | 144300 | 21153188300 | 27750 | 27700 | 27750 | 27700 | 8510 |
| 366 | 20231110 | 144200 | 20917192150 | 27700 | 27800 | 27800 | 27700 | 2579 |
| 367 | 20231110 | 144100 | 20845691000 | 27750 | 27750 | 27800 | 27750 | 4178 |
| 368 | 20231110 | 144000 | 20729739000 | 27750 | 27750 | 27800 | 27750 | 2229 |
| 369 | 20231110 | 143900 | 20667862300 | 27750 | 27750 | 27800 | 27750 | 2236 |
| 370 | 20231110 | 143800 | 20605801850 | 27750 | 27750 | 27800 | 27750 | 2140 |
| 371 | 20231110 | 143700 | 20546414900 | 27750 | 27750 | 27800 | 27750 | 1500 |
| 372 | 20231110 | 143600 | 20504785200 | 27750 | 27750 | 27800 | 27750 | 1988 |
| 373 | 20231110 | 143500 | 20449603700 | 27750 | 27750 | 27800 | 27750 | 1987 |
| 374 | 20231110 | 143400 | 20394461650 | 27750 | 27700 | 27800 | 27700 | 5324 |
| 375 | 20231110 | 143300 | 20246754400 | 27700 | 27750 | 27750 | 27700 | 4314 |
| 376 | 20231110 | 143200 | 20127252650 | 27700 | 27750 | 27800 | 27700 | 5960 |
| 377 | 20231110 | 143100 | 19961875400 | 27750 | 27750 | 27800 | 27750 | 1831 |
| 378 | 20231110 | 143000 | 19911059300 | 27750 | 27750 | 27800 | 27750 | 6267 |
| 379 | 20231110 | 142900 | 19737137150 | 27750 | 27800 | 27850 | 27750 | 18877 |
| 380 | 20231110 | 142800 | 19212418000 | 27800 | 27850 | 27900 | 27800 | 8613 |
| 381 | 20231110 | 142700 | 18972566900 | 27850 | 27850 | 27900 | 27850 | 4759 |
| 382 | 20231110 | 142600 | 18839991250 | 27850 | 27850 | 27900 | 27850 | 4135 |
| 383 | 20231110 | 142500 | 18724804000 | 27850 | 27900 | 27900 | 27850 | 3081 |
| 384 | 20231110 | 142400 | 18638922350 | 27900 | 27900 | 27950 | 27850 | 13777 |
| 385 | 20231110 | 142300 | 18254591200 | 27900 | 27900 | 27950 | 27900 | 4774 |
| 386 | 20231110 | 142200 | 18121367350 | 27900 | 27950 | 27950 | 27900 | 2300 |
| 387 | 20231110 | 142100 | 18057172050 | 27950 | 27950 | 28000 | 27950 | 2672 |
| 388 | 20231110 | 142000 | 17982488250 | 27950 | 27950 | 28000 | 27950 | 11147 |
| 389 | 20231110 | 141900 | 17670927800 | 27950 | 28000 | 28000 | 27950 | 1276 |
| 390 | 20231110 | 141800 | 17635251800 | 27950 | 27950 | 28000 | 27950 | 2321 |
| 391 | 20231110 | 141700 | 17570311150 | 27950 | 28000 | 28050 | 27950 | 2245 |
| 392 | 20231110 | 141600 | 17507480900 | 28000 | 27950 | 28000 | 27950 | 1753 |
| 393 | 20231110 | 141500 | 17458422350 | 27950 | 28000 | 28050 | 27950 | 1839 |
| 394 | 20231110 | 141400 | 17406941700 | 28000 | 28000 | 28050 | 28000 | 1674 |
| 395 | 20231110 | 141300 | 17360067500 | 28000 | 27950 | 28050 | 27950 | 2457 |
| 396 | 20231110 | 141200 | 17291296800 | 27950 | 28000 | 28000 | 27950 | 2089 |
| 397 | 20231110 | 141100 | 17232874050 | 28000 | 27950 | 28000 | 27950 | 1683 |
| 398 | 20231110 | 141000 | 17185807200 | 27950 | 27950 | 28000 | 27950 | 2812 |
| 399 | 20231110 | 140900 | 17107142500 | 27950 | 27950 | 28000 | 27950 | 2303 |
| 400 | 20231110 | 140800 | 17042744650 | 27950 | 27950 | 28000 | 27950 | 1323 |
| 401 | 20231110 | 140700 | 17005753050 | 27950 | 27950 | 28000 | 27950 | 1387 |
| 402 | 20231110 | 140600 | 16966978800 | 27950 | 27950 | 28050 | 27950 | 5573 |
| 403 | 20231110 | 140500 | 16810900300 | 28000 | 28000 | 28000 | 27950 | 2433 |
| 404 | 20231110 | 140400 | 16742818750 | 27950 | 28000 | 28000 | 27950 | 2124 |
| 405 | 20231110 | 140300 | 16683412150 | 28000 | 27950 | 28000 | 27950 | 2360 |
| 406 | 20231110 | 140200 | 16617398000 | 27950 | 28000 | 28050 | 27950 | 2304 |
| 407 | 20231110 | 140100 | 16552887350 | 28000 | 28000 | 28050 | 28000 | 2643 |
| 408 | 20231110 | 140000 | 16478882350 | 27950 | 28000 | 28000 | 27950 | 3151 |
| 409 | 20231110 | 135900 | 16390726550 | 28000 | 28000 | 28050 | 28000 | 2947 |
| 410 | 20231110 | 135800 | 16308209050 | 28000 | 28000 | 28050 | 28000 | 1322 |
| 411 | 20231110 | 135700 | 16271192600 | 28000 | 28000 | 28050 | 27950 | 11887 |
| 412 | 20231110 | 135600 | 15938364450 | 28000 | 28050 | 28050 | 28000 | 1249 |
| 413 | 20231110 | 135500 | 15903362100 | 28050 | 28000 | 28050 | 28000 | 1124 |
| 414 | 20231110 | 135400 | 15871878850 | 28050 | 28000 | 28050 | 28000 | 1578 |
| 415 | 20231110 | 135300 | 15827693450 | 28000 | 28000 | 28050 | 28000 | 4684 |
| 416 | 20231110 | 135200 | 15696459700 | 28000 | 28050 | 28050 | 28000 | 1842 |
| 417 | 20231110 | 135100 | 15644864650 | 28000 | 28000 | 28050 | 28000 | 1062 |
| 418 | 20231110 | 135000 | 15615123050 | 28000 | 28050 | 28050 | 28000 | 1059 |
| 419 | 20231110 | 134900 | 15585461650 | 28000 | 28000 | 28050 | 28000 | 1828 |
| 420 | 20231110 | 134800 | 15534237850 | 28000 | 28000 | 28050 | 28000 | 1884 |
| 421 | 20231110 | 134700 | 15481458800 | 28050 | 28000 | 28050 | 28000 | 2063 |
| 422 | 20231110 | 134600 | 15423666900 | 28000 | 28000 | 28050 | 28000 | 2937 |
| 423 | 20231110 | 134500 | 15341356550 | 28000 | 28000 | 28050 | 28000 | 4051 |
| 424 | 20231110 | 134400 | 15227919600 | 28000 | 28050 | 28050 | 28000 | 1148 |
| 425 | 20231110 | 134300 | 15195761700 | 28000 | 28050 | 28100 | 28000 | 4019 |
| 426 | 20231110 | 134200 | 15083037950 | 28050 | 28050 | 28100 | 28050 | 1028 |
| 427 | 20231110 | 134100 | 15054197850 | 28050 | 28050 | 28050 | 28050 | 1872 |
| 428 | 20231110 | 134000 | 15001688250 | 28100 | 28050 | 28100 | 28050 | 4041 |
| 429 | 20231110 | 133900 | 14888322500 | 28050 | 28100 | 28100 | 28050 | 1895 |
| 430 | 20231110 | 133800 | 14835151250 | 28100 | 28100 | 28150 | 28050 | 1317 |
| 431 | 20231110 | 133700 | 14798150950 | 28100 | 28100 | 28150 | 28100 | 875 |
| 432 | 20231110 | 133600 | 14773557750 | 28150 | 28100 | 28150 | 28050 | 1173 |
| 433 | 20231110 | 133500 | 14740594950 | 28100 | 28050 | 28100 | 28050 | 6610 |
| 434 | 20231110 | 133400 | 14554929450 | 28050 | 28100 | 28100 | 28050 | 1323 |
| 435 | 20231110 | 133300 | 14517817200 | 28050 | 28050 | 28100 | 28050 | 857 |
| 436 | 20231110 | 133200 | 14493777350 | 28050 | 28050 | 28100 | 28050 | 2899 |
| 437 | 20231110 | 133100 | 14412454450 | 28050 | 28050 | 28100 | 28050 | 5556 |
| 438 | 20231110 | 133000 | 14256590800 | 28100 | 28050 | 28100 | 28050 | 1753 |
| 439 | 20231110 | 132900 | 14207408350 | 28050 | 28100 | 28100 | 28050 | 770 |
| 440 | 20231110 | 132800 | 14185802550 | 28050 | 28050 | 28100 | 28050 | 1112 |
| 441 | 20231110 | 132700 | 14154585550 | 28100 | 28100 | 28100 | 28050 | 2439 |
| 442 | 20231110 | 132600 | 14086163050 | 28050 | 28100 | 28150 | 28050 | 1268 |
| 443 | 20231110 | 132500 | 14050530050 | 28100 | 28100 | 28150 | 28100 | 553 |
| 444 | 20231110 | 132400 | 14034990250 | 28150 | 28100 | 28150 | 28100 | 322 |
| 445 | 20231110 | 132300 | 14025940350 | 28100 | 28150 | 28150 | 28100 | 190 |
| 446 | 20231110 | 132200 | 14020600600 | 28150 | 28100 | 28150 | 28100 | 1429 |
| 447 | 20231110 | 132100 | 13980442950 | 28100 | 28150 | 28150 | 28050 | 1982 |
| 448 | 20231110 | 132000 | 13924776750 | 28150 | 28050 | 28150 | 28050 | 1465 |
| 449 | 20231110 | 131900 | 13883610650 | 28100 | 28100 | 28150 | 28100 | 2672 |
| 450 | 20231110 | 131800 | 13808525300 | 28100 | 28100 | 28150 | 28100 | 1841 |
| 451 | 20231110 | 131700 | 13756792250 | 28150 | 28100 | 28150 | 28100 | 552 |
| 452 | 20231110 | 131600 | 13741280950 | 28100 | 28100 | 28150 | 28100 | 653 |
| 453 | 20231110 | 131500 | 13722930250 | 28100 | 28150 | 28150 | 28100 | 257 |
| 454 | 20231110 | 131400 | 13715707600 | 28100 | 28100 | 28150 | 28100 | 4185 |
| 455 | 20231110 | 131300 | 13598108900 | 28150 | 28100 | 28150 | 28100 | 379 |
| 456 | 20231110 | 131200 | 13587456000 | 28150 | 28100 | 28150 | 28100 | 428 |
| 457 | 20231110 | 131100 | 13575425800 | 28100 | 28150 | 28150 | 28100 | 1288 |
| 458 | 20231110 | 131000 | 13539183400 | 28150 | 28150 | 28200 | 28150 | 303 |
| 459 | 20231110 | 130900 | 13530652500 | 28150 | 28150 | 28200 | 28150 | 687 |
| 460 | 20231110 | 130800 | 13511312800 | 28200 | 28200 | 28250 | 28150 | 1162 |
| 461 | 20231110 | 130700 | 13478557050 | 28200 | 28250 | 28250 | 28200 | 670 |
| 462 | 20231110 | 130600 | 13459651750 | 28250 | 28250 | 28300 | 28200 | 1016 |
| 463 | 20231110 | 130500 | 13430958250 | 28300 | 28250 | 28300 | 28250 | 281 |
| 464 | 20231110 | 130400 | 13423011350 | 28300 | 28300 | 28300 | 28250 | 156 |
| 465 | 20231110 | 130300 | 13418603650 | 28300 | 28250 | 28300 | 28250 | 727 |
| 466 | 20231110 | 130200 | 13398062350 | 28250 | 28250 | 28300 | 28250 | 376 |
| 467 | 20231110 | 130100 | 13387429050 | 28300 | 28250 | 28300 | 28250 | 638 |
| 468 | 20231110 | 130000 | 13369380850 | 28300 | 28250 | 28300 | 28200 | 575 |
| 469 | 20231110 | 125900 | 13353128200 | 28250 | 28200 | 28250 | 28200 | 1517 |
| 470 | 20231110 | 125800 | 13310284150 | 28250 | 28200 | 28250 | 28200 | 389 |
| 471 | 20231110 | 125700 | 13299303300 | 28250 | 28250 | 28250 | 28200 | 541 |
| 472 | 20231110 | 125600 | 13284025100 | 28250 | 28250 | 28250 | 28200 | 1914 |
| 473 | 20231110 | 125500 | 13229958750 | 28200 | 28200 | 28250 | 28200 | 1334 |
| 474 | 20231110 | 125400 | 13192327000 | 28250 | 28200 | 28250 | 28150 | 1710 |
| 475 | 20231110 | 125300 | 13144105850 | 28150 | 28100 | 28150 | 28100 | 1405 |
| 476 | 20231110 | 125200 | 13104569900 | 28150 | 28100 | 28150 | 28100 | 940 |
| 477 | 20231110 | 125100 | 13078133800 | 28150 | 28050 | 28150 | 28050 | 3705 |
| 478 | 20231110 | 125000 | 12974023200 | 28100 | 28100 | 28100 | 28050 | 1180 |
| 479 | 20231110 | 124900 | 12940905200 | 28050 | 28050 | 28100 | 28050 | 367 |
| 480 | 20231110 | 124800 | 12930603550 | 28050 | 28100 | 28100 | 28050 | 593 |
| 481 | 20231110 | 124700 | 12913967650 | 28050 | 28050 | 28100 | 28050 | 308 |
| 482 | 20231110 | 124600 | 12905327400 | 28100 | 28050 | 28100 | 28050 | 466 |
| 483 | 20231110 | 124500 | 12892245300 | 28050 | 28050 | 28100 | 28050 | 392 |
| 484 | 20231110 | 124400 | 12881247850 | 28100 | 28100 | 28100 | 28050 | 728 |
| 485 | 20231110 | 124300 | 12860815000 | 28050 | 28000 | 28050 | 28000 | 2542 |
| 486 | 20231110 | 124200 | 12789514800 | 28050 | 28000 | 28050 | 28000 | 1128 |
| 487 | 20231110 | 124100 | 12757929600 | 28050 | 28050 | 28100 | 28000 | 5622 |
| 488 | 20231110 | 124000 | 12600296750 | 28050 | 28100 | 28100 | 28050 | 7568 |
| 489 | 20231110 | 123900 | 12388012250 | 28050 | 28050 | 28100 | 28050 | 645 |
| 490 | 20231110 | 123800 | 12369907250 | 28050 | 28050 | 28100 | 28050 | 1734 |
| 491 | 20231110 | 123700 | 12321235850 | 28050 | 28100 | 28100 | 28050 | 270 |
| 492 | 20231110 | 123600 | 12313653250 | 28050 | 28100 | 28100 | 28050 | 2823 |
| 493 | 20231110 | 123500 | 12234355150 | 28150 | 28150 | 28150 | 28100 | 1482 |
| 494 | 20231110 | 123400 | 12192709250 | 28100 | 28150 | 28150 | 28100 | 806 |
| 495 | 20231110 | 123300 | 12170060000 | 28100 | 28100 | 28150 | 28100 | 4309 |
| 496 | 20231110 | 123200 | 12048975850 | 28100 | 28100 | 28150 | 28100 | 1269 |
| 497 | 20231110 | 123100 | 12013313800 | 28100 | 28100 | 28150 | 28100 | 1251 |
| 498 | 20231110 | 123000 | 11978156550 | 28100 | 28150 | 28150 | 28100 | 3780 |
| 499 | 20231110 | 122900 | 11871936950 | 28100 | 28100 | 28150 | 28100 | 1961 |
| 500 | 20231110 | 122800 | 11816830900 | 28150 | 28150 | 28150 | 28100 | 2192 |
| 501 | 20231110 | 122700 | 11755191150 | 28150 | 28150 | 28200 | 28150 | 1501 |
| 502 | 20231110 | 122600 | 11712936750 | 28150 | 28150 | 28200 | 28150 | 677 |
| 503 | 20231110 | 122500 | 11693877100 | 28150 | 28200 | 28200 | 28150 | 1426 |
| 504 | 20231110 | 122400 | 11653733900 | 28200 | 28200 | 28200 | 28150 | 827 |
| 505 | 20231110 | 122300 | 11630451150 | 28150 | 28150 | 28200 | 28150 | 5075 |
| 506 | 20231110 | 122200 | 11487589350 | 28150 | 28150 | 28200 | 28150 | 239 |
| 507 | 20231110 | 122100 | 11480860400 | 28200 | 28200 | 28200 | 28150 | 2688 |
| 508 | 20231110 | 122000 | 11405185300 | 28150 | 28200 | 28200 | 28150 | 763 |
| 509 | 20231110 | 121900 | 11383701500 | 28200 | 28200 | 28200 | 28150 | 329 |
| 510 | 20231110 | 121800 | 11374433400 | 28200 | 28150 | 28200 | 28150 | 401 |
| 511 | 20231110 | 121700 | 11363141350 | 28200 | 28150 | 28200 | 28150 | 732 |
| 512 | 20231110 | 121600 | 11342531400 | 28150 | 28200 | 28200 | 28150 | 984 |
| 513 | 20231110 | 121500 | 11314796450 | 28200 | 28200 | 28250 | 28200 | 1721 |
| 514 | 20231110 | 121400 | 11266264150 | 28200 | 28200 | 28250 | 28200 | 1398 |
| 515 | 20231110 | 121300 | 11226838550 | 28250 | 28250 | 28250 | 28200 | 554 |
| 516 | 20231110 | 121200 | 11211197450 | 28200 | 28200 | 28250 | 28200 | 239 |
| 517 | 20231110 | 121100 | 11204455200 | 28200 | 28250 | 28250 | 28200 | 440 |
| 518 | 20231110 | 121000 | 11192041800 | 28200 | 28200 | 28250 | 28200 | 368 |
| 519 | 20231110 | 120900 | 11181664050 | 28200 | 28250 | 28250 | 28200 | 862 |
| 520 | 20231110 | 120800 | 11157330250 | 28250 | 28250 | 28250 | 28200 | 275 |
| 521 | 20231110 | 120700 | 11149569500 | 28200 | 28200 | 28250 | 28200 | 1684 |
| 522 | 20231110 | 120600 | 11102026350 | 28200 | 28200 | 28250 | 28200 | 726 |
| 523 | 20231110 | 120500 | 11081545000 | 28200 | 28200 | 28250 | 28200 | 374 |
| 524 | 20231110 | 120400 | 11070997200 | 28200 | 28200 | 28250 | 28200 | 453 |
| 525 | 20231110 | 120300 | 11058222000 | 28200 | 28200 | 28250 | 28200 | 646 |
| 526 | 20231110 | 120200 | 11040003700 | 28200 | 28200 | 28250 | 28200 | 505 |
| 527 | 20231110 | 120100 | 11025762600 | 28200 | 28200 | 28250 | 28200 | 236 |
| 528 | 20231110 | 120000 | 11019105100 | 28200 | 28200 | 28250 | 28200 | 429 |
| 529 | 20231110 | 115900 | 11007006150 | 28250 | 28200 | 28250 | 28200 | 296 |
| 530 | 20231110 | 115800 | 10998654800 | 28200 | 28250 | 28250 | 28200 | 726 |
| 531 | 20231110 | 115700 | 10978175000 | 28200 | 28200 | 28250 | 28200 | 447 |
| 532 | 20231110 | 115600 | 10965568600 | 28200 | 28200 | 28250 | 28200 | 264 |
| 533 | 20231110 | 115500 | 10958123650 | 28200 | 28250 | 28250 | 28200 | 461 |
| 534 | 20231110 | 115400 | 10945122000 | 28200 | 28250 | 28250 | 28200 | 928 |
| 535 | 20231110 | 115300 | 10918951150 | 28200 | 28150 | 28200 | 28150 | 2127 |
| 536 | 20231110 | 115200 | 10859005950 | 28200 | 28200 | 28200 | 28150 | 700 |
| 537 | 20231110 | 115100 | 10839284350 | 28200 | 28200 | 28250 | 28200 | 3033 |
| 538 | 20231110 | 115000 | 10753753550 | 28200 | 28250 | 28250 | 28200 | 8193 |
| 539 | 20231110 | 114900 | 10522686050 | 28200 | 28200 | 28250 | 28200 | 635 |
| 540 | 20231110 | 114800 | 10504777000 | 28250 | 28200 | 28250 | 28200 | 845 |
| 541 | 20231110 | 114700 | 10480940150 | 28200 | 28250 | 28250 | 28200 | 495 |
| 542 | 20231110 | 114600 | 10466977800 | 28250 | 28200 | 28250 | 28200 | 515 |
| 543 | 20231110 | 114500 | 10452445350 | 28200 | 28250 | 28250 | 28200 | 1292 |
| 544 | 20231110 | 114400 | 10415959800 | 28200 | 28250 | 28250 | 28200 | 808 |
| 545 | 20231110 | 114300 | 10393170750 | 28250 | 28200 | 28250 | 28200 | 1036 |
| 546 | 20231110 | 114200 | 10363919500 | 28200 | 28200 | 28250 | 28200 | 382 |
| 547 | 20231110 | 114100 | 10353143300 | 28200 | 28200 | 28250 | 28200 | 2131 |
| 548 | 20231110 | 114000 | 10293038750 | 28200 | 28250 | 28300 | 28200 | 1330 |
| 549 | 20231110 | 113900 | 10255465750 | 28250 | 28250 | 28300 | 28250 | 996 |
| 550 | 20231110 | 113800 | 10227327350 | 28250 | 28250 | 28250 | 28200 | 614 |
| 551 | 20231110 | 113700 | 10209983900 | 28200 | 28250 | 28250 | 28200 | 1485 |
| 552 | 20231110 | 113600 | 10168088900 | 28300 | 28200 | 28300 | 28200 | 1930 |
| 553 | 20231110 | 113500 | 10113585600 | 28250 | 28250 | 28300 | 28200 | 4819 |
| 554 | 20231110 | 113400 | 9977518350 | 28300 | 28300 | 28300 | 28250 | 5851 |
| 555 | 20231110 | 113300 | 9812221700 | 28250 | 28250 | 28300 | 28250 | 585 |
| 556 | 20231110 | 113200 | 9795683250 | 28250 | 28250 | 28300 | 28250 | 270 |
| 557 | 20231110 | 113100 | 9788054300 | 28250 | 28250 | 28300 | 28250 | 556 |
| 558 | 20231110 | 113000 | 9772341500 | 28300 | 28300 | 28300 | 28250 | 459 |
| 559 | 20231110 | 112900 | 9759373100 | 28250 | 28300 | 28300 | 28250 | 967 |
| 560 | 20231110 | 112800 | 9732030750 | 28250 | 28350 | 28350 | 28250 | 4930 |
| 561 | 20231110 | 112700 | 9592515000 | 28350 | 28350 | 28350 | 28300 | 420 |
| 562 | 20231110 | 112600 | 9580620000 | 28350 | 28300 | 28350 | 28300 | 321 |
| 563 | 20231110 | 112500 | 9571534150 | 28300 | 28300 | 28350 | 28300 | 291 |
| 564 | 20231110 | 112400 | 9563290800 | 28300 | 28250 | 28350 | 28250 | 5170 |
| 565 | 20231110 | 112300 | 9416979300 | 28300 | 28300 | 28300 | 28250 | 1300 |
| 566 | 20231110 | 112200 | 9380221200 | 28250 | 28300 | 28300 | 28250 | 382 |
| 567 | 20231110 | 112100 | 9369425600 | 28300 | 28250 | 28300 | 28250 | 1212 |
| 568 | 20231110 | 112000 | 9335164600 | 28250 | 28250 | 28300 | 28250 | 786 |
| 569 | 20231110 | 111900 | 9312956250 | 28300 | 28300 | 28350 | 28250 | 4167 |
| 570 | 20231110 | 111800 | 9195050250 | 28300 | 28350 | 28350 | 28300 | 7471 |
| 571 | 20231110 | 111700 | 8983615250 | 28350 | 28300 | 28350 | 28300 | 637 |
| 572 | 20231110 | 111600 | 8965584600 | 28300 | 28300 | 28350 | 28300 | 839 |
| 573 | 20231110 | 111500 | 8941840400 | 28300 | 28350 | 28350 | 28300 | 11703 |
| 574 | 20231110 | 111400 | 8610193150 | 28350 | 28350 | 28400 | 28350 | 5077 |
| 575 | 20231110 | 111300 | 8466230100 | 28350 | 28400 | 28400 | 28350 | 1044 |
| 576 | 20231110 | 111200 | 8436621000 | 28350 | 28400 | 28400 | 28350 | 597 |
| 577 | 20231110 | 111100 | 8419678650 | 28350 | 28400 | 28400 | 28350 | 460 |
| 578 | 20231110 | 111000 | 8406627850 | 28400 | 28350 | 28400 | 28350 | 1471 |
| 579 | 20231110 | 110900 | 8364870600 | 28350 | 28400 | 28400 | 28350 | 958 |
| 580 | 20231110 | 110800 | 8337699750 | 28350 | 28400 | 28400 | 28350 | 2911 |
| 581 | 20231110 | 110700 | 8255168350 | 28400 | 28350 | 28400 | 28350 | 470 |
| 582 | 20231110 | 110600 | 8241836100 | 28350 | 28400 | 28450 | 28350 | 3234 |
| 583 | 20231110 | 110500 | 8149998100 | 28400 | 28450 | 28450 | 28400 | 2371 |
| 584 | 20231110 | 110400 | 8082661200 | 28450 | 28400 | 28450 | 28400 | 2034 |
| 585 | 20231110 | 110300 | 8024874200 | 28400 | 28400 | 28450 | 28400 | 4160 |
| 586 | 20231110 | 110200 | 7906719650 | 28450 | 28450 | 28450 | 28400 | 270 |
| 587 | 20231110 | 110100 | 7899048500 | 28400 | 28450 | 28450 | 28400 | 577 |
| 588 | 20231110 | 110000 | 7882655250 | 28450 | 28450 | 28450 | 28400 | 300 |
| 589 | 20231110 | 105900 | 7874130100 | 28450 | 28400 | 28450 | 28400 | 382 |
| 590 | 20231110 | 105800 | 7863272600 | 28400 | 28400 | 28450 | 28400 | 1080 |
| 591 | 20231110 | 105700 | 7832599150 | 28450 | 28450 | 28450 | 28400 | 337 |
| 592 | 20231110 | 105600 | 7823026850 | 28450 | 28400 | 28450 | 28400 | 605 |
| 593 | 20231110 | 105500 | 7805823300 | 28400 | 28400 | 28450 | 28400 | 222 |
| 594 | 20231110 | 105400 | 7799517300 | 28450 | 28450 | 28450 | 28400 | 642 |
| 595 | 20231110 | 105300 | 7781277350 | 28400 | 28400 | 28450 | 28400 | 581 |
| 596 | 20231110 | 105200 | 7764769000 | 28400 | 28400 | 28450 | 28400 | 302 |
| 597 | 20231110 | 105100 | 7756190850 | 28450 | 28450 | 28450 | 28400 | 1408 |
| 598 | 20231110 | 105000 | 7716182700 | 28450 | 28400 | 28450 | 28400 | 626 |
| 599 | 20231110 | 104900 | 7698397900 | 28450 | 28400 | 28450 | 28400 | 609 |
| 600 | 20231110 | 104800 | 7681099000 | 28450 | 28400 | 28450 | 28400 | 324 |
| 601 | 20231110 | 104700 | 7671886700 | 28450 | 28400 | 28450 | 28400 | 1509 |
| 602 | 20231110 | 104600 | 7629027400 | 28400 | 28450 | 28450 | 28400 | 1030 |
| 603 | 20231110 | 104500 | 7599759150 | 28400 | 28400 | 28450 | 28400 | 209 |
| 604 | 20231110 | 104400 | 7593822000 | 28400 | 28400 | 28450 | 28400 | 478 |
| 605 | 20231110 | 104300 | 7580234100 | 28400 | 28450 | 28450 | 28400 | 1227 |
| 606 | 20231110 | 104200 | 7545384400 | 28400 | 28400 | 28450 | 28400 | 752 |
| 607 | 20231110 | 104100 | 7524025150 | 28400 | 28400 | 28450 | 28400 | 667 |
| 608 | 20231110 | 104000 | 7505062600 | 28450 | 28450 | 28450 | 28400 | 271 |
| 609 | 20231110 | 103900 | 7497361150 | 28400 | 28450 | 28500 | 28400 | 650 |
| 610 | 20231110 | 103800 | 7478871400 | 28450 | 28450 | 28500 | 28450 | 329 |
| 611 | 20231110 | 103700 | 7469505750 | 28400 | 28350 | 28450 | 28350 | 2939 |
| 612 | 20231110 | 103600 | 7386026900 | 28400 | 28450 | 28500 | 28400 | 25236 |
| 613 | 20231110 | 103500 | 6668887150 | 28450 | 28450 | 28500 | 28450 | 582 |
| 614 | 20231110 | 103400 | 6652323700 | 28450 | 28450 | 28500 | 28450 | 358 |
| 615 | 20231110 | 103300 | 6642136500 | 28500 | 28500 | 28500 | 28450 | 467 |
| 616 | 20231110 | 103200 | 6628828700 | 28500 | 28450 | 28500 | 28450 | 626 |
| 617 | 20231110 | 103100 | 6611012150 | 28450 | 28500 | 28500 | 28450 | 2132 |
| 618 | 20231110 | 103000 | 6550266100 | 28450 | 28500 | 28500 | 28450 | 261 |
| 619 | 20231110 | 102900 | 6542839150 | 28450 | 28450 | 28500 | 28450 | 998 |
| 620 | 20231110 | 102800 | 6514431000 | 28500 | 28450 | 28500 | 28450 | 202 |
| 621 | 20231110 | 102700 | 6508682600 | 28450 | 28450 | 28450 | 28450 | 572 |
| 622 | 20231110 | 102600 | 6492409200 | 28450 | 28450 | 28500 | 28450 | 1652 |
| 623 | 20231110 | 102500 | 6445402600 | 28450 | 28500 | 28500 | 28450 | 1418 |
| 624 | 20231110 | 102400 | 6405039650 | 28450 | 28450 | 28500 | 28450 | 399 |
| 625 | 20231110 | 102300 | 6393681350 | 28450 | 28450 | 28500 | 28450 | 2472 |
| 626 | 20231110 | 102200 | 6323351600 | 28450 | 28450 | 28500 | 28450 | 3790 |
| 627 | 20231110 | 102100 | 6215515500 | 28500 | 28500 | 28550 | 28450 | 4503 |
| 628 | 20231110 | 102000 | 6087207650 | 28500 | 28500 | 28550 | 28500 | 833 |
| 629 | 20231110 | 101900 | 6063464200 | 28500 | 28550 | 28600 | 28500 | 1848 |
| 630 | 20231110 | 101800 | 6010704650 | 28550 | 28550 | 28600 | 28550 | 2259 |
| 631 | 20231110 | 101700 | 5946209350 | 28550 | 28600 | 28600 | 28550 | 2065 |
| 632 | 20231110 | 101600 | 5887252500 | 28550 | 28600 | 28600 | 28550 | 585 |
| 633 | 20231110 | 101500 | 5870547350 | 28550 | 28600 | 28650 | 28550 | 2448 |
| 634 | 20231110 | 101400 | 5800534400 | 28600 | 28600 | 28650 | 28600 | 63 |
| 635 | 20231110 | 101300 | 5798732150 | 28600 | 28600 | 28650 | 28600 | 434 |
| 636 | 20231110 | 101200 | 5786316800 | 28600 | 28650 | 28650 | 28600 | 296 |
| 637 | 20231110 | 101100 | 5777849750 | 28650 | 28650 | 28650 | 28600 | 777 |
| 638 | 20231110 | 101000 | 5755614000 | 28650 | 28600 | 28650 | 28600 | 305 |
| 639 | 20231110 | 100900 | 5746886350 | 28600 | 28600 | 28650 | 28600 | 433 |
| 640 | 20231110 | 100800 | 5734501300 | 28600 | 28650 | 28650 | 28600 | 392 |
| 641 | 20231110 | 100700 | 5723281850 | 28600 | 28700 | 28700 | 28600 | 309 |
| 642 | 20231110 | 100600 | 5714435200 | 28650 | 28700 | 28700 | 28650 | 1133 |
| 643 | 20231110 | 100500 | 5681921400 | 28650 | 28700 | 28700 | 28650 | 769 |
| 644 | 20231110 | 100400 | 5659870150 | 28700 | 28700 | 28700 | 28600 | 2722 |
| 645 | 20231110 | 100300 | 5581781100 | 28650 | 28650 | 28650 | 28600 | 541 |
| 646 | 20231110 | 100200 | 5566284500 | 28650 | 28550 | 28650 | 28550 | 709 |
| 647 | 20231110 | 100100 | 5546012450 | 28550 | 28550 | 28600 | 28550 | 460 |
| 648 | 20231110 | 100000 | 5532878850 | 28550 | 28600 | 28650 | 28550 | 1969 |
| 649 | 20231110 | 095900 | 5476566050 | 28550 | 28550 | 28600 | 28550 | 303 |
| 650 | 20231110 | 095800 | 5467910350 | 28550 | 28550 | 28600 | 28550 | 1561 |
| 651 | 20231110 | 095700 | 5423333250 | 28500 | 28550 | 28550 | 28500 | 847 |
| 652 | 20231110 | 095600 | 5399193700 | 28550 | 28550 | 28550 | 28450 | 4440 |
| 653 | 20231110 | 095500 | 5272586450 | 28600 | 28550 | 28600 | 28550 | 3851 |
| 654 | 20231110 | 095400 | 5162626900 | 28550 | 28550 | 28600 | 28550 | 488 |
| 655 | 20231110 | 095300 | 5148688900 | 28550 | 28450 | 28600 | 28450 | 6311 |
| 656 | 20231110 | 095200 | 4968634550 | 28450 | 28500 | 28500 | 28450 | 658 |
| 657 | 20231110 | 095100 | 4949906050 | 28450 | 28500 | 28500 | 28450 | 1758 |
| 658 | 20231110 | 095000 | 4899870650 | 28500 | 28450 | 28500 | 28450 | 999 |
| 659 | 20231110 | 094900 | 4871448250 | 28450 | 28500 | 28500 | 28450 | 1609 |
| 660 | 20231110 | 094800 | 4825645400 | 28450 | 28500 | 28500 | 28450 | 624 |
| 661 | 20231110 | 094700 | 4807877050 | 28450 | 28450 | 28500 | 28400 | 3724 |
| 662 | 20231110 | 094600 | 4702043000 | 28400 | 28500 | 28500 | 28400 | 2516 |
| 663 | 20231110 | 094500 | 4630444050 | 28450 | 28450 | 28450 | 28400 | 4402 |
| 664 | 20231110 | 094400 | 4505283650 | 28400 | 28450 | 28450 | 28400 | 4605 |
| 665 | 20231110 | 094300 | 4374291000 | 28450 | 28450 | 28500 | 28450 | 2292 |
| 666 | 20231110 | 094200 | 4309078350 | 28450 | 28500 | 28550 | 28450 | 4047 |
| 667 | 20231110 | 094100 | 4193819450 | 28500 | 28500 | 28550 | 28500 | 1149 |
| 668 | 20231110 | 094000 | 4161059300 | 28500 | 28550 | 28550 | 28500 | 6973 |
| 669 | 20231110 | 093900 | 3962324200 | 28500 | 28500 | 28550 | 28500 | 7881 |
| 670 | 20231110 | 093800 | 3737686850 | 28500 | 28500 | 28550 | 28500 | 3048 |
| 671 | 20231110 | 093700 | 3650795200 | 28500 | 28550 | 28550 | 28500 | 5127 |
| 672 | 20231110 | 093600 | 3504613150 | 28550 | 28650 | 28650 | 28500 | 17059 |
| 673 | 20231110 | 093500 | 3017271200 | 28600 | 28650 | 28650 | 28600 | 1392 |
| 674 | 20231110 | 093400 | 2977458900 | 28600 | 28650 | 28650 | 28600 | 701 |
| 675 | 20231110 | 093300 | 2957408750 | 28650 | 28700 | 28700 | 28600 | 2010 |
| 676 | 20231110 | 093200 | 2899813650 | 28700 | 28700 | 28700 | 28650 | 1399 |
| 677 | 20231110 | 093100 | 2859730300 | 28700 | 28600 | 28700 | 28600 | 1600 |
| 678 | 20231110 | 093000 | 2813913650 | 28600 | 28650 | 28700 | 28600 | 1921 |
| 679 | 20231110 | 092900 | 2758883950 | 28650 | 28700 | 28700 | 28600 | 3015 |
| 680 | 20231110 | 092800 | 2672492100 | 28700 | 28600 | 28700 | 28600 | 1318 |
| 681 | 20231110 | 092700 | 2634731950 | 28650 | 28650 | 28650 | 28600 | 1183 |
| 682 | 20231110 | 092600 | 2600856950 | 28700 | 28700 | 28700 | 28650 | 3552 |
| 683 | 20231110 | 092500 | 2499073900 | 28700 | 28750 | 28750 | 28650 | 4723 |
| 684 | 20231110 | 092400 | 2363511650 | 28750 | 28750 | 28800 | 28700 | 2427 |
| 685 | 20231110 | 092300 | 2293737750 | 28750 | 28650 | 28750 | 28650 | 2092 |
| 686 | 20231110 | 092200 | 2233714350 | 28650 | 28700 | 28700 | 28650 | 1190 |
| 687 | 20231110 | 092100 | 2199608200 | 28650 | 28700 | 28700 | 28600 | 4370 |
| 688 | 20231110 | 092000 | 2074408550 | 28650 | 28700 | 28700 | 28650 | 5568 |
| 689 | 20231110 | 091900 | 1914711750 | 28700 | 28800 | 28850 | 28700 | 10214 |
| 690 | 20231110 | 091800 | 1620885900 | 28850 | 28800 | 28850 | 28800 | 1543 |
| 691 | 20231110 | 091700 | 1576444650 | 28800 | 28900 | 28900 | 28800 | 2235 |
| 692 | 20231110 | 091600 | 1511963400 | 28900 | 28850 | 28900 | 28850 | 1391 |
| 693 | 20231110 | 091500 | 1471822900 | 28850 | 28850 | 28850 | 28800 | 1357 |
| 694 | 20231110 | 091400 | 1432702100 | 28800 | 28900 | 28900 | 28800 | 3327 |
| 695 | 20231110 | 091300 | 1336719150 | 28900 | 28850 | 28900 | 28850 | 1438 |
| 696 | 20231110 | 091200 | 1295191550 | 28900 | 28850 | 28900 | 28850 | 1611 |
| 697 | 20231110 | 091100 | 1248709850 | 28900 | 28850 | 28900 | 28850 | 715 |
| 698 | 20231110 | 091000 | 1228081550 | 28850 | 28950 | 29000 | 28850 | 13469 |
| 699 | 20231110 | 090900 | 839205100 | 28950 | 28950 | 28950 | 28900 | 727 |
| 700 | 20231110 | 090800 | 818163850 | 28950 | 29000 | 29000 | 28950 | 1400 |
| 701 | 20231110 | 090700 | 777633050 | 29000 | 28950 | 29000 | 28950 | 548 |
| 702 | 20231110 | 090600 | 761759400 | 28950 | 28950 | 28950 | 28900 | 2381 |
| 703 | 20231110 | 090500 | 692850900 | 28900 | 29000 | 29000 | 28900 | 1665 |
| 704 | 20231110 | 090400 | 644666300 | 28950 | 29100 | 29100 | 28950 | 2360 |
| 705 | 20231110 | 090300 | 576142950 | 29100 | 29050 | 29100 | 28900 | 4633 |
| 706 | 20231110 | 090200 | 441766150 | 29000 | 28850 | 29000 | 28850 | 3970 |
| 707 | 20231110 | 090100 | 326910750 | 28900 | 28950 | 28950 | 28850 | 6091 |
| 708 | 20231110 | 090000 | 151013300 | 28950 | 28950 | 29000 | 28900 | 5216 |