38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 3 | 20231212 | 204500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231212 | 204400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231212 | 204300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231212 | 204200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231212 | 204100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231212 | 204000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231212 | 203900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231212 | 203800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231212 | 203700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231212 | 203600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231212 | 203500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231212 | 203400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231212 | 203300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231212 | 203200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231212 | 203100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231212 | 203000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231212 | 202900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231212 | 202800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231212 | 202700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231212 | 202600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231212 | 202500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231212 | 202400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231212 | 202300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231212 | 202200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231212 | 202100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231212 | 202000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231212 | 201900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231212 | 201800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231212 | 201700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231212 | 201600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 33 | 20231212 | 201500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231212 | 201400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231212 | 201300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231212 | 201200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231212 | 201100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231212 | 201000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231212 | 200900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231212 | 200800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231212 | 200700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231212 | 200600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231212 | 200500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231212 | 200400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231212 | 200300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231212 | 200200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231212 | 200100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231212 | 200000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231212 | 195900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231212 | 195800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231212 | 195700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231212 | 195600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231212 | 195500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231212 | 195400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231212 | 195300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231212 | 195200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231212 | 195100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231212 | 195000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231212 | 194900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231212 | 194800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231212 | 194700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231212 | 194600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 63 | 20231212 | 194500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231212 | 194400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231212 | 194300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231212 | 194200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231212 | 194100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231212 | 194000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231212 | 193900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231212 | 193800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231212 | 193700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231212 | 193600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231212 | 193500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231212 | 193400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231212 | 193300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231212 | 193200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231212 | 193100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231212 | 193000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231212 | 192900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231212 | 192800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231212 | 192700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231212 | 192600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231212 | 192500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231212 | 192400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231212 | 192300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231212 | 192200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231212 | 192100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231212 | 192000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231212 | 191900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231212 | 191800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231212 | 191700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231212 | 191600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 93 | 20231212 | 191500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231212 | 191400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231212 | 191300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231212 | 191200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231212 | 191100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231212 | 191000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231212 | 190900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231212 | 190800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231212 | 190700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231212 | 190600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231212 | 190500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231212 | 190400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231212 | 190300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231212 | 190200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231212 | 190100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231212 | 190000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231212 | 185900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231212 | 185800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231212 | 185700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231212 | 185600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231212 | 185500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231212 | 185400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231212 | 185300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231212 | 185200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231212 | 185100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231212 | 185000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231212 | 184900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231212 | 184800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231212 | 184700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231212 | 184600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 123 | 20231212 | 184500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231212 | 184400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231212 | 184300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231212 | 184200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231212 | 184100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231212 | 184000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231212 | 183900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231212 | 183800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231212 | 183700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231212 | 183600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231212 | 183500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231212 | 183400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231212 | 183300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231212 | 183200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231212 | 183100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231212 | 183000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231212 | 182900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231212 | 182800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231212 | 182700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231212 | 182600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231212 | 182500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231212 | 182400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231212 | 182300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231212 | 182200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231212 | 182100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231212 | 182000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231212 | 181900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231212 | 181800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231212 | 181700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231212 | 181600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 153 | 20231212 | 181500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231212 | 181400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231212 | 181300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231212 | 181200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231212 | 181100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231212 | 181000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231212 | 180900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231212 | 180800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231212 | 180700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231212 | 180600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231212 | 180500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231212 | 180400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231212 | 180300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231212 | 180200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231212 | 180100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231212 | 180000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231212 | 175900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231212 | 175800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231212 | 175700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231212 | 175600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231212 | 175500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231212 | 175400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231212 | 175300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231212 | 175200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231212 | 175100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231212 | 175000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231212 | 174900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231212 | 174800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231212 | 174700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231212 | 174600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 183 | 20231212 | 174500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231212 | 174400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231212 | 174300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231212 | 174200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231212 | 174100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231212 | 174000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231212 | 173900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231212 | 173800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231212 | 173700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231212 | 173600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231212 | 173500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231212 | 173400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231212 | 173300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231212 | 173200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231212 | 173100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231212 | 173000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231212 | 172900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231212 | 172800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231212 | 172700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231212 | 172600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231212 | 172500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231212 | 172400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231212 | 172300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231212 | 172200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231212 | 172100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231212 | 172000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231212 | 171900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231212 | 171800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231212 | 171700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231212 | 171600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 213 | 20231212 | 171500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231212 | 171400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231212 | 171300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20231212 | 171200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20231212 | 171100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20231212 | 171000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20231212 | 170900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20231212 | 170800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20231212 | 170700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20231212 | 170600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20231212 | 170500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20231212 | 170400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20231212 | 170300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20231212 | 170200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20231212 | 170100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20231212 | 170000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20231212 | 165900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20231212 | 165800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20231212 | 165700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20231212 | 165600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20231212 | 165500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20231212 | 165400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20231212 | 165300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20231212 | 165200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20231212 | 165100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20231212 | 165000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20231212 | 164900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20231212 | 164800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20231212 | 164700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20231212 | 164600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 243 | 20231212 | 164500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20231212 | 164400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20231212 | 164300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20231212 | 164200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20231212 | 164100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20231212 | 164000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20231212 | 163900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20231212 | 163800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20231212 | 163700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20231212 | 163600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20231212 | 163500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20231212 | 163400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20231212 | 163300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20231212 | 163200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20231212 | 163100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20231212 | 163000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20231212 | 162900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20231212 | 162800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20231212 | 162700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20231212 | 162600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20231212 | 162500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20231212 | 162400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20231212 | 162300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20231212 | 162200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20231212 | 162100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20231212 | 162000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20231212 | 161900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20231212 | 161800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20231212 | 161700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20231212 | 161600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 273 | 20231212 | 161500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20231212 | 161400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20231212 | 161300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20231212 | 161200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20231212 | 161100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20231212 | 161000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20231212 | 160900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20231212 | 160800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20231212 | 160700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20231212 | 160600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20231212 | 160500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20231212 | 160400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20231212 | 160300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20231212 | 160200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20231212 | 160100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20231212 | 160000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20231212 | 155900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20231212 | 155800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20231212 | 155700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20231212 | 155600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20231212 | 155500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20231212 | 155400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20231212 | 155300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20231212 | 155200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20231212 | 155100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20231212 | 155000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20231212 | 154900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20231212 | 154800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20231212 | 154700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20231212 | 154600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 303 | 20231212 | 154500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20231212 | 154400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20231212 | 154300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20231212 | 154200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20231212 | 154100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20231212 | 154000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20231212 | 153900 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20231212 | 153800 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20231212 | 153700 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20231212 | 153600 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20231212 | 153500 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20231212 | 153400 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20231212 | 153300 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20231212 | 153200 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20231212 | 153100 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20231212 | 153000 | 9293795700 | 27750 | 27750 | 27750 | 27750 | 5457 |
| 319 | 20231212 | 152900 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20231212 | 152800 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20231212 | 152700 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20231212 | 152600 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20231212 | 152500 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20231212 | 152400 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20231212 | 152300 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20231212 | 152200 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20231212 | 152100 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20231212 | 152000 | 9142363950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20231212 | 151900 | 9142363950 | 27750 | 27800 | 27800 | 27700 | 963 |
| 330 | 20231212 | 151800 | 9115617150 | 27800 | 27750 | 27800 | 27700 | 1828 |
| 331 | 20231212 | 151700 | 9064906900 | 27700 | 27700 | 27750 | 27700 | 512 |
| 332 | 20231212 | 151600 | 9050711500 | 27700 | 27700 | 27750 | 27700 | 2801 |
| 333 | 20231212 | 151500 | 8973093950 | 27700 | 27700 | 27750 | 27700 | 451 |
| 334 | 20231212 | 151400 | 8960582050 | 27700 | 27750 | 27750 | 27700 | 643 |
| 335 | 20231212 | 151300 | 8942746750 | 27700 | 27700 | 27750 | 27700 | 501 |
| 336 | 20231212 | 151200 | 8928868550 | 27700 | 27750 | 27750 | 27700 | 898 |
| 337 | 20231212 | 151100 | 8903984600 | 27750 | 27700 | 27750 | 27700 | 339 |
| 338 | 20231212 | 151000 | 8894582700 | 27750 | 27700 | 27750 | 27700 | 303 |
| 339 | 20231212 | 150900 | 8886180550 | 27700 | 27700 | 27750 | 27700 | 263 |
| 340 | 20231212 | 150800 | 8878884600 | 27700 | 27750 | 27750 | 27700 | 610 |
| 341 | 20231212 | 150700 | 8861987550 | 27700 | 27750 | 27750 | 27700 | 119 |
| 342 | 20231212 | 150600 | 8858687350 | 27750 | 27750 | 27750 | 27700 | 3282 |
| 343 | 20231212 | 150500 | 8767614900 | 27750 | 27750 | 27800 | 27750 | 319 |
| 344 | 20231212 | 150400 | 8758762600 | 27750 | 27750 | 27800 | 27750 | 1373 |
| 345 | 20231212 | 150300 | 8720645600 | 27750 | 27750 | 27800 | 27750 | 772 |
| 346 | 20231212 | 150200 | 8699195600 | 27750 | 27750 | 27800 | 27750 | 386 |
| 347 | 20231212 | 150100 | 8688469000 | 27800 | 27750 | 27800 | 27750 | 1298 |
| 348 | 20231212 | 150000 | 8652433750 | 27800 | 27750 | 27800 | 27750 | 354 |
| 349 | 20231212 | 145900 | 8642595500 | 27750 | 27750 | 27800 | 27750 | 209 |
| 350 | 20231212 | 145800 | 8636794250 | 27750 | 27750 | 27800 | 27750 | 258 |
| 351 | 20231212 | 145700 | 8629631750 | 27750 | 27800 | 27800 | 27750 | 827 |
| 352 | 20231212 | 145600 | 8606678000 | 27800 | 27800 | 27800 | 27750 | 369 |
| 353 | 20231212 | 145500 | 8596422450 | 27750 | 27700 | 27800 | 27700 | 682 |
| 354 | 20231212 | 145400 | 8577490950 | 27700 | 27750 | 27750 | 27700 | 408 |
| 355 | 20231212 | 145300 | 8566175350 | 27750 | 27750 | 27750 | 27700 | 1012 |
| 356 | 20231212 | 145200 | 8538096650 | 27700 | 27700 | 27750 | 27700 | 409 |
| 357 | 20231212 | 145100 | 8526751200 | 27750 | 27700 | 27750 | 27700 | 627 |
| 358 | 20231212 | 145000 | 8509359100 | 27750 | 27700 | 27750 | 27700 | 402 |
| 359 | 20231212 | 144900 | 8498208900 | 27750 | 27750 | 27750 | 27700 | 424 |
| 360 | 20231212 | 144800 | 8486447500 | 27700 | 27750 | 27750 | 27700 | 645 |
| 361 | 20231212 | 144700 | 8468568650 | 27700 | 27700 | 27750 | 27700 | 297 |
| 362 | 20231212 | 144600 | 8460330500 | 27700 | 27700 | 27750 | 27700 | 247 |
| 363 | 20231212 | 144500 | 8453482050 | 27750 | 27700 | 27750 | 27700 | 315 |
| 364 | 20231212 | 144400 | 8444746700 | 27750 | 27700 | 27750 | 27700 | 500 |
| 365 | 20231212 | 144300 | 8430878200 | 27700 | 27700 | 27750 | 27700 | 185 |
| 366 | 20231212 | 144200 | 8425750050 | 27700 | 27700 | 27700 | 27700 | 104 |
| 367 | 20231212 | 144100 | 8422869250 | 27700 | 27700 | 27700 | 27700 | 128 |
| 368 | 20231212 | 144000 | 8419323650 | 27700 | 27700 | 27750 | 27700 | 96 |
| 369 | 20231212 | 143900 | 8416664200 | 27750 | 27700 | 27750 | 27700 | 848 |
| 370 | 20231212 | 143800 | 8393139200 | 27700 | 27650 | 27750 | 27650 | 1358 |
| 371 | 20231212 | 143700 | 8355527450 | 27700 | 27700 | 27700 | 27650 | 145 |
| 372 | 20231212 | 143600 | 8351516900 | 27650 | 27650 | 27700 | 27650 | 72 |
| 373 | 20231212 | 143500 | 8349525450 | 27650 | 27700 | 27700 | 27650 | 2186 |
| 374 | 20231212 | 143400 | 8288975100 | 27700 | 27750 | 27750 | 27700 | 392 |
| 375 | 20231212 | 143300 | 8278101450 | 27700 | 27700 | 27700 | 27700 | 118 |
| 376 | 20231212 | 143200 | 8274832850 | 27700 | 27700 | 27750 | 27700 | 634 |
| 377 | 20231212 | 143100 | 8257264800 | 27700 | 27700 | 27750 | 27700 | 724 |
| 378 | 20231212 | 143000 | 8237203850 | 27750 | 27700 | 27750 | 27700 | 682 |
| 379 | 20231212 | 142900 | 8218289150 | 27700 | 27700 | 27750 | 27700 | 1216 |
| 380 | 20231212 | 142800 | 8184573900 | 27750 | 27700 | 27750 | 27700 | 2119 |
| 381 | 20231212 | 142700 | 8125781900 | 27700 | 27700 | 27750 | 27700 | 204 |
| 382 | 20231212 | 142600 | 8120123600 | 27750 | 27700 | 27750 | 27700 | 484 |
| 383 | 20231212 | 142500 | 8106697700 | 27700 | 27750 | 27750 | 27700 | 355 |
| 384 | 20231212 | 142400 | 8096855400 | 27700 | 27750 | 27750 | 27700 | 381 |
| 385 | 20231212 | 142300 | 8086285800 | 27750 | 27750 | 27750 | 27700 | 129 |
| 386 | 20231212 | 142200 | 8082710100 | 27750 | 27700 | 27750 | 27700 | 143 |
| 387 | 20231212 | 142100 | 8078747100 | 27700 | 27700 | 27750 | 27700 | 608 |
| 388 | 20231212 | 142000 | 8061886200 | 27700 | 27700 | 27750 | 27700 | 633 |
| 389 | 20231212 | 141900 | 8044324100 | 27750 | 27750 | 27750 | 27700 | 250 |
| 390 | 20231212 | 141800 | 8037389800 | 27700 | 27750 | 27750 | 27700 | 459 |
| 391 | 20231212 | 141700 | 8024662350 | 27750 | 27700 | 27750 | 27700 | 254 |
| 392 | 20231212 | 141600 | 8017619650 | 27750 | 27750 | 27750 | 27700 | 182 |
| 393 | 20231212 | 141500 | 8012569850 | 27750 | 27750 | 27750 | 27700 | 483 |
| 394 | 20231212 | 141400 | 7999177000 | 27750 | 27700 | 27750 | 27700 | 194 |
| 395 | 20231212 | 141300 | 7993794850 | 27750 | 27700 | 27750 | 27700 | 362 |
| 396 | 20231212 | 141200 | 7983758400 | 27750 | 27750 | 27750 | 27700 | 321 |
| 397 | 20231212 | 141100 | 7974856200 | 27700 | 27700 | 27750 | 27700 | 264 |
| 398 | 20231212 | 141000 | 7967537150 | 27700 | 27700 | 27750 | 27700 | 283 |
| 399 | 20231212 | 140900 | 7959690000 | 27700 | 27700 | 27750 | 27700 | 173 |
| 400 | 20231212 | 140800 | 7954890850 | 27700 | 27750 | 27750 | 27700 | 414 |
| 401 | 20231212 | 140700 | 7943415900 | 27750 | 27700 | 27750 | 27700 | 164 |
| 402 | 20231212 | 140600 | 7938865650 | 27700 | 27700 | 27750 | 27700 | 239 |
| 403 | 20231212 | 140500 | 7932237650 | 27700 | 27700 | 27750 | 27700 | 438 |
| 404 | 20231212 | 140400 | 7920096500 | 27750 | 27700 | 27750 | 27700 | 147 |
| 405 | 20231212 | 140300 | 7916022200 | 27700 | 27700 | 27750 | 27700 | 98 |
| 406 | 20231212 | 140200 | 7913306600 | 27750 | 27700 | 27750 | 27700 | 396 |
| 407 | 20231212 | 140100 | 7902327650 | 27700 | 27700 | 27750 | 27700 | 53 |
| 408 | 20231212 | 140000 | 7900859000 | 27700 | 27700 | 27750 | 27700 | 199 |
| 409 | 20231212 | 135900 | 7895343950 | 27700 | 27700 | 27750 | 27700 | 703 |
| 410 | 20231212 | 135800 | 7875842850 | 27700 | 27700 | 27750 | 27700 | 305 |
| 411 | 20231212 | 135700 | 7867386100 | 27700 | 27700 | 27750 | 27700 | 539 |
| 412 | 20231212 | 135600 | 7852434800 | 27700 | 27750 | 27750 | 27700 | 191 |
| 413 | 20231212 | 135500 | 7847142050 | 27700 | 27700 | 27750 | 27700 | 212 |
| 414 | 20231212 | 135400 | 7841267400 | 27750 | 27700 | 27750 | 27700 | 533 |
| 415 | 20231212 | 135300 | 7826486500 | 27700 | 27700 | 27750 | 27700 | 440 |
| 416 | 20231212 | 135200 | 7814291800 | 27750 | 27700 | 27750 | 27700 | 227 |
| 417 | 20231212 | 135100 | 7808000700 | 27700 | 27700 | 27750 | 27700 | 251 |
| 418 | 20231212 | 135000 | 7801040250 | 27700 | 27700 | 27700 | 27700 | 174 |
| 419 | 20231212 | 134900 | 7796220450 | 27700 | 27700 | 27700 | 27700 | 94 |
| 420 | 20231212 | 134800 | 7793616650 | 27700 | 27700 | 27750 | 27700 | 329 |
| 421 | 20231212 | 134700 | 7784493800 | 27750 | 27700 | 27750 | 27700 | 390 |
| 422 | 20231212 | 134600 | 7773689950 | 27700 | 27700 | 27700 | 27700 | 131 |
| 423 | 20231212 | 134500 | 7770061250 | 27700 | 27700 | 27750 | 27700 | 538 |
| 424 | 20231212 | 134400 | 7755142600 | 27700 | 27700 | 27750 | 27700 | 594 |
| 425 | 20231212 | 134300 | 7738683800 | 27700 | 27700 | 27750 | 27700 | 516 |
| 426 | 20231212 | 134200 | 7724390100 | 27700 | 27700 | 27750 | 27700 | 412 |
| 427 | 20231212 | 134100 | 7712970250 | 27750 | 27700 | 27750 | 27700 | 194 |
| 428 | 20231212 | 134000 | 7707595850 | 27700 | 27700 | 27750 | 27700 | 200 |
| 429 | 20231212 | 133900 | 7702055350 | 27700 | 27700 | 27750 | 27700 | 279 |
| 430 | 20231212 | 133800 | 7694317550 | 27700 | 27700 | 27750 | 27700 | 166 |
| 431 | 20231212 | 133700 | 7689719100 | 27750 | 27700 | 27750 | 27700 | 99 |
| 432 | 20231212 | 133600 | 7686976050 | 27700 | 27750 | 27750 | 27700 | 972 |
| 433 | 20231212 | 133500 | 7660005050 | 27750 | 27850 | 27850 | 27750 | 1669 |
| 434 | 20231212 | 133400 | 7613617600 | 27850 | 27750 | 27850 | 27750 | 2946 |
| 435 | 20231212 | 133300 | 7531701650 | 27800 | 27750 | 27800 | 27700 | 3459 |
| 436 | 20231212 | 133200 | 7435635500 | 27750 | 27700 | 27750 | 27700 | 2297 |
| 437 | 20231212 | 133100 | 7371900150 | 27700 | 27700 | 27750 | 27700 | 513 |
| 438 | 20231212 | 133000 | 7357677250 | 27750 | 27750 | 27750 | 27700 | 280 |
| 439 | 20231212 | 132900 | 7349908650 | 27750 | 27700 | 27800 | 27700 | 4797 |
| 440 | 20231212 | 132800 | 7216802750 | 27700 | 27650 | 27700 | 27650 | 2579 |
| 441 | 20231212 | 132700 | 7145368300 | 27650 | 27600 | 27650 | 27600 | 4264 |
| 442 | 20231212 | 132600 | 7027469500 | 27650 | 27600 | 27650 | 27600 | 522 |
| 443 | 20231212 | 132500 | 7013056750 | 27600 | 27600 | 27600 | 27550 | 3106 |
| 444 | 20231212 | 132400 | 6927332650 | 27600 | 27550 | 27600 | 27550 | 1204 |
| 445 | 20231212 | 132300 | 6894149350 | 27550 | 27600 | 27600 | 27550 | 126 |
| 446 | 20231212 | 132200 | 6890676800 | 27550 | 27550 | 27600 | 27550 | 179 |
| 447 | 20231212 | 132100 | 6885743400 | 27550 | 27550 | 27600 | 27550 | 241 |
| 448 | 20231212 | 132000 | 6879096450 | 27550 | 27550 | 27600 | 27550 | 468 |
| 449 | 20231212 | 131900 | 6866188550 | 27550 | 27550 | 27600 | 27550 | 337 |
| 450 | 20231212 | 131800 | 6856897750 | 27550 | 27550 | 27600 | 27550 | 240 |
| 451 | 20231212 | 131700 | 6850277400 | 27550 | 27550 | 27600 | 27550 | 754 |
| 452 | 20231212 | 131600 | 6829479750 | 27550 | 27600 | 27600 | 27550 | 356 |
| 453 | 20231212 | 131500 | 6819658600 | 27550 | 27550 | 27600 | 27550 | 305 |
| 454 | 20231212 | 131400 | 6811249600 | 27550 | 27500 | 27550 | 27500 | 1762 |
| 455 | 20231212 | 131300 | 6762717700 | 27500 | 27500 | 27550 | 27500 | 551 |
| 456 | 20231212 | 131200 | 6747557950 | 27500 | 27500 | 27550 | 27500 | 127 |
| 457 | 20231212 | 131100 | 6744064650 | 27500 | 27500 | 27500 | 27500 | 279 |
| 458 | 20231212 | 131000 | 6736392150 | 27500 | 27500 | 27550 | 27500 | 241 |
| 459 | 20231212 | 130900 | 6729754600 | 27500 | 27500 | 27550 | 27500 | 200 |
| 460 | 20231212 | 130800 | 6724253800 | 27500 | 27500 | 27500 | 27500 | 120 |
| 461 | 20231212 | 130700 | 6720953800 | 27500 | 27500 | 27550 | 27500 | 60 |
| 462 | 20231212 | 130600 | 6719303650 | 27500 | 27500 | 27550 | 27500 | 174 |
| 463 | 20231212 | 130500 | 6714517850 | 27500 | 27500 | 27500 | 27500 | 334 |
| 464 | 20231212 | 130400 | 6705332850 | 27500 | 27500 | 27500 | 27500 | 125 |
| 465 | 20231212 | 130300 | 6701895350 | 27500 | 27500 | 27550 | 27500 | 120 |
| 466 | 20231212 | 130200 | 6698594150 | 27500 | 27500 | 27500 | 27500 | 190 |
| 467 | 20231212 | 130100 | 6693369150 | 27500 | 27500 | 27500 | 27500 | 646 |
| 468 | 20231212 | 130000 | 6675604150 | 27500 | 27500 | 27550 | 27500 | 89 |
| 469 | 20231212 | 125900 | 6673155850 | 27500 | 27500 | 27500 | 27500 | 291 |
| 470 | 20231212 | 125800 | 6665153350 | 27500 | 27500 | 27550 | 27500 | 427 |
| 471 | 20231212 | 125700 | 6653396650 | 27550 | 27500 | 27550 | 27500 | 58 |
| 472 | 20231212 | 125600 | 6651799250 | 27500 | 27500 | 27550 | 27500 | 356 |
| 473 | 20231212 | 125500 | 6642003750 | 27500 | 27500 | 27550 | 27500 | 186 |
| 474 | 20231212 | 125400 | 6636884250 | 27500 | 27500 | 27550 | 27500 | 127 |
| 475 | 20231212 | 125300 | 6633390900 | 27500 | 27500 | 27500 | 27500 | 234 |
| 476 | 20231212 | 125200 | 6626955900 | 27500 | 27500 | 27550 | 27500 | 74 |
| 477 | 20231212 | 125100 | 6624920400 | 27550 | 27550 | 27600 | 27500 | 642 |
| 478 | 20231212 | 125000 | 6607236950 | 27550 | 27550 | 27550 | 27550 | 489 |
| 479 | 20231212 | 124900 | 6593765000 | 27550 | 27550 | 27600 | 27550 | 386 |
| 480 | 20231212 | 124800 | 6583130650 | 27550 | 27550 | 27600 | 27550 | 59 |
| 481 | 20231212 | 124700 | 6581504400 | 27550 | 27550 | 27600 | 27550 | 241 |
| 482 | 20231212 | 124600 | 6574864650 | 27550 | 27550 | 27550 | 27550 | 157 |
| 483 | 20231212 | 124500 | 6570539300 | 27550 | 27550 | 27600 | 27550 | 109 |
| 484 | 20231212 | 124400 | 6567535550 | 27550 | 27500 | 27600 | 27500 | 1885 |
| 485 | 20231212 | 124300 | 6515606200 | 27500 | 27550 | 27550 | 27500 | 174 |
| 486 | 20231212 | 124200 | 6510816200 | 27500 | 27500 | 27550 | 27500 | 81 |
| 487 | 20231212 | 124100 | 6508587900 | 27500 | 27500 | 27500 | 27500 | 114 |
| 488 | 20231212 | 124000 | 6505452900 | 27500 | 27500 | 27500 | 27500 | 135 |
| 489 | 20231212 | 123900 | 6501740400 | 27500 | 27500 | 27550 | 27500 | 150 |
| 490 | 20231212 | 123800 | 6497614600 | 27500 | 27550 | 27550 | 27500 | 330 |
| 491 | 20231212 | 123700 | 6488539100 | 27500 | 27500 | 27550 | 27500 | 1053 |
| 492 | 20231212 | 123600 | 6459581550 | 27500 | 27500 | 27550 | 27500 | 231 |
| 493 | 20231212 | 123500 | 6453228200 | 27500 | 27500 | 27500 | 27500 | 1080 |
| 494 | 20231212 | 123400 | 6423528200 | 27500 | 27500 | 27550 | 27500 | 268 |
| 495 | 20231212 | 123300 | 6416157450 | 27500 | 27550 | 27550 | 27500 | 139 |
| 496 | 20231212 | 123200 | 6412334150 | 27500 | 27500 | 27500 | 27500 | 295 |
| 497 | 20231212 | 123100 | 6404221650 | 27500 | 27550 | 27550 | 27500 | 62 |
| 498 | 20231212 | 123000 | 6402516550 | 27500 | 27500 | 27550 | 27500 | 1348 |
| 499 | 20231212 | 122900 | 6365445600 | 27500 | 27450 | 27500 | 27450 | 810 |
| 500 | 20231212 | 122800 | 6343173050 | 27450 | 27450 | 27500 | 27450 | 223 |
| 501 | 20231212 | 122700 | 6337049550 | 27450 | 27500 | 27500 | 27450 | 54 |
| 502 | 20231212 | 122600 | 6335566450 | 27500 | 27500 | 27550 | 27500 | 718 |
| 503 | 20231212 | 122500 | 6315821250 | 27500 | 27500 | 27500 | 27500 | 583 |
| 504 | 20231212 | 122400 | 6299788750 | 27500 | 27550 | 27550 | 27500 | 255 |
| 505 | 20231212 | 122300 | 6292775400 | 27550 | 27500 | 27550 | 27500 | 519 |
| 506 | 20231212 | 122200 | 6278487900 | 27500 | 27450 | 27500 | 27450 | 1444 |
| 507 | 20231212 | 122100 | 6238780500 | 27450 | 27500 | 27500 | 27450 | 81 |
| 508 | 20231212 | 122000 | 6236554750 | 27450 | 27450 | 27450 | 27450 | 357 |
| 509 | 20231212 | 121900 | 6226755100 | 27450 | 27450 | 27450 | 27450 | 60 |
| 510 | 20231212 | 121800 | 6225108100 | 27500 | 27500 | 27500 | 27450 | 314 |
| 511 | 20231212 | 121700 | 6216477250 | 27450 | 27450 | 27450 | 27450 | 33 |
| 512 | 20231212 | 121600 | 6215571400 | 27450 | 27450 | 27500 | 27450 | 626 |
| 513 | 20231212 | 121500 | 6198363500 | 27450 | 27450 | 27500 | 27450 | 71 |
| 514 | 20231212 | 121400 | 6196413750 | 27500 | 27450 | 27500 | 27450 | 198 |
| 515 | 20231212 | 121300 | 6190973100 | 27450 | 27450 | 27500 | 27400 | 657 |
| 516 | 20231212 | 121200 | 6172938650 | 27450 | 27450 | 27450 | 27400 | 1137 |
| 517 | 20231212 | 121100 | 6141728100 | 27400 | 27400 | 27450 | 27400 | 922 |
| 518 | 20231212 | 121000 | 6116444050 | 27400 | 27400 | 27400 | 27400 | 354 |
| 519 | 20231212 | 120900 | 6106744450 | 27400 | 27450 | 27450 | 27400 | 183 |
| 520 | 20231212 | 120800 | 6101724800 | 27450 | 27400 | 27450 | 27350 | 938 |
| 521 | 20231212 | 120700 | 6076023050 | 27350 | 27350 | 27350 | 27350 | 250 |
| 522 | 20231212 | 120600 | 6069185550 | 27350 | 27350 | 27400 | 27350 | 22 |
| 523 | 20231212 | 120500 | 6068583000 | 27350 | 27400 | 27400 | 27350 | 167 |
| 524 | 20231212 | 120400 | 6064014750 | 27400 | 27400 | 27400 | 27350 | 164 |
| 525 | 20231212 | 120300 | 6059525750 | 27350 | 27350 | 27400 | 27350 | 154 |
| 526 | 20231212 | 120200 | 6055310800 | 27350 | 27350 | 27350 | 27350 | 35 |
| 527 | 20231212 | 120100 | 6054353550 | 27350 | 27350 | 27350 | 27350 | 102 |
| 528 | 20231212 | 120000 | 6051563850 | 27350 | 27400 | 27400 | 27350 | 131 |
| 529 | 20231212 | 115900 | 6047980150 | 27350 | 27350 | 27350 | 27350 | 107 |
| 530 | 20231212 | 115800 | 6045053700 | 27400 | 27350 | 27400 | 27350 | 171 |
| 531 | 20231212 | 115700 | 6040376100 | 27350 | 27350 | 27400 | 27350 | 132 |
| 532 | 20231212 | 115600 | 6036765050 | 27350 | 27350 | 27350 | 27350 | 118 |
| 533 | 20231212 | 115500 | 6033537750 | 27350 | 27350 | 27350 | 27350 | 413 |
| 534 | 20231212 | 115400 | 6022242200 | 27350 | 27350 | 27400 | 27350 | 2029 |
| 535 | 20231212 | 115300 | 5966748200 | 27350 | 27350 | 27400 | 27350 | 545 |
| 536 | 20231212 | 115200 | 5951841900 | 27350 | 27350 | 27400 | 27350 | 188 |
| 537 | 20231212 | 115100 | 5946697950 | 27350 | 27350 | 27400 | 27350 | 97 |
| 538 | 20231212 | 115000 | 5944044150 | 27350 | 27350 | 27350 | 27350 | 266 |
| 539 | 20231212 | 114900 | 5936769050 | 27350 | 27350 | 27450 | 27350 | 528 |
| 540 | 20231212 | 114800 | 5922308300 | 27350 | 27350 | 27400 | 27350 | 351 |
| 541 | 20231212 | 114700 | 5912707600 | 27350 | 27400 | 27400 | 27350 | 1078 |
| 542 | 20231212 | 114600 | 5883172300 | 27400 | 27400 | 27400 | 27400 | 77 |
| 543 | 20231212 | 114500 | 5881062500 | 27400 | 27400 | 27450 | 27400 | 574 |
| 544 | 20231212 | 114400 | 5865334050 | 27400 | 27450 | 27450 | 27400 | 972 |
| 545 | 20231212 | 114300 | 5838679450 | 27400 | 27450 | 27450 | 27400 | 281 |
| 546 | 20231212 | 114200 | 5830974900 | 27450 | 27450 | 27450 | 27400 | 173 |
| 547 | 20231212 | 114100 | 5826226800 | 27400 | 27400 | 27400 | 27400 | 238 |
| 548 | 20231212 | 114000 | 5819705600 | 27400 | 27400 | 27450 | 27400 | 157 |
| 549 | 20231212 | 113900 | 5815403700 | 27400 | 27450 | 27450 | 27400 | 238 |
| 550 | 20231212 | 113800 | 5808877800 | 27450 | 27400 | 27450 | 27400 | 2023 |
| 551 | 20231212 | 113700 | 5753350950 | 27400 | 27350 | 27400 | 27350 | 1969 |
| 552 | 20231212 | 113600 | 5699417700 | 27350 | 27350 | 27350 | 27300 | 1617 |
| 553 | 20231212 | 113500 | 5655212000 | 27300 | 27300 | 27350 | 27300 | 110 |
| 554 | 20231212 | 113400 | 5652208900 | 27300 | 27300 | 27300 | 27300 | 1930 |
| 555 | 20231212 | 113300 | 5599519900 | 27300 | 27300 | 27350 | 27300 | 132 |
| 556 | 20231212 | 113200 | 5595915400 | 27300 | 27300 | 27300 | 27300 | 109 |
| 557 | 20231212 | 113100 | 5592939700 | 27300 | 27300 | 27350 | 27300 | 305 |
| 558 | 20231212 | 113000 | 5584613050 | 27300 | 27300 | 27350 | 27300 | 167 |
| 559 | 20231212 | 112900 | 5580053050 | 27300 | 27300 | 27350 | 27300 | 228 |
| 560 | 20231212 | 112800 | 5573825300 | 27300 | 27300 | 27300 | 27300 | 181 |
| 561 | 20231212 | 112700 | 5568884000 | 27300 | 27350 | 27350 | 27300 | 493 |
| 562 | 20231212 | 112600 | 5555421900 | 27350 | 27400 | 27400 | 27350 | 1246 |
| 563 | 20231212 | 112500 | 5521310750 | 27350 | 27400 | 27450 | 27350 | 1941 |
| 564 | 20231212 | 112400 | 5468123600 | 27400 | 27300 | 27450 | 27300 | 2202 |
| 565 | 20231212 | 112300 | 5407847250 | 27300 | 27350 | 27350 | 27300 | 502 |
| 566 | 20231212 | 112200 | 5394122350 | 27300 | 27300 | 27300 | 27300 | 105 |
| 567 | 20231212 | 112100 | 5391255850 | 27300 | 27250 | 27300 | 27250 | 1199 |
| 568 | 20231212 | 112000 | 5358526150 | 27250 | 27250 | 27300 | 27250 | 170 |
| 569 | 20231212 | 111900 | 5353892750 | 27250 | 27250 | 27300 | 27250 | 2824 |
| 570 | 20231212 | 111800 | 5276918500 | 27300 | 27250 | 27300 | 27250 | 276 |
| 571 | 20231212 | 111700 | 5269388800 | 27250 | 27300 | 27300 | 27250 | 216 |
| 572 | 20231212 | 111600 | 5263497000 | 27250 | 27250 | 27300 | 27250 | 285 |
| 573 | 20231212 | 111500 | 5255730350 | 27250 | 27250 | 27300 | 27250 | 79 |
| 574 | 20231212 | 111400 | 5253577500 | 27250 | 27250 | 27250 | 27250 | 136 |
| 575 | 20231212 | 111300 | 5249871500 | 27250 | 27300 | 27300 | 27250 | 384 |
| 576 | 20231212 | 111200 | 5239395900 | 27300 | 27250 | 27300 | 27250 | 617 |
| 577 | 20231212 | 111100 | 5222561700 | 27250 | 27250 | 27250 | 27250 | 618 |
| 578 | 20231212 | 111000 | 5205721200 | 27250 | 27250 | 27250 | 27250 | 244 |
| 579 | 20231212 | 110900 | 5199072200 | 27250 | 27250 | 27250 | 27250 | 83 |
| 580 | 20231212 | 110800 | 5196810450 | 27250 | 27250 | 27250 | 27250 | 231 |
| 581 | 20231212 | 110700 | 5190515700 | 27250 | 27250 | 27300 | 27250 | 523 |
| 582 | 20231212 | 110600 | 5176249650 | 27300 | 27250 | 27300 | 27250 | 3853 |
| 583 | 20231212 | 110500 | 5071137850 | 27250 | 27250 | 27250 | 27250 | 640 |
| 584 | 20231212 | 110400 | 5053697850 | 27250 | 27250 | 27300 | 27250 | 1449 |
| 585 | 20231212 | 110300 | 5014209350 | 27250 | 27250 | 27300 | 27250 | 1112 |
| 586 | 20231212 | 110200 | 4983907300 | 27250 | 27250 | 27300 | 27250 | 546 |
| 587 | 20231212 | 110100 | 4969028750 | 27250 | 27250 | 27300 | 27250 | 287 |
| 588 | 20231212 | 110000 | 4961207950 | 27250 | 27250 | 27250 | 27250 | 466 |
| 589 | 20231212 | 105900 | 4948509450 | 27250 | 27250 | 27300 | 27200 | 4795 |
| 590 | 20231212 | 105800 | 4817956950 | 27250 | 27250 | 27250 | 27250 | 111 |
| 591 | 20231212 | 105700 | 4814932200 | 27250 | 27250 | 27250 | 27250 | 1046 |
| 592 | 20231212 | 105600 | 4786428700 | 27250 | 27250 | 27300 | 27200 | 1351 |
| 593 | 20231212 | 105500 | 4749604050 | 27250 | 27300 | 27300 | 27250 | 911 |
| 594 | 20231212 | 105400 | 4724775850 | 27250 | 27250 | 27300 | 27250 | 368 |
| 595 | 20231212 | 105300 | 4714747750 | 27300 | 27300 | 27300 | 27250 | 805 |
| 596 | 20231212 | 105200 | 4692807050 | 27250 | 27250 | 27300 | 27250 | 1937 |
| 597 | 20231212 | 105100 | 4640013800 | 27250 | 27200 | 27250 | 27200 | 1695 |
| 598 | 20231212 | 105000 | 4593853700 | 27250 | 27200 | 27250 | 27200 | 181 |
| 599 | 20231212 | 104900 | 4588928650 | 27200 | 27200 | 27250 | 27200 | 2127 |
| 600 | 20231212 | 104800 | 4531072700 | 27250 | 27200 | 27250 | 27200 | 2124 |
| 601 | 20231212 | 104700 | 4473298250 | 27250 | 27250 | 27250 | 27200 | 751 |
| 602 | 20231212 | 104600 | 4452866400 | 27200 | 27200 | 27250 | 27200 | 6312 |
| 603 | 20231212 | 104500 | 4281170200 | 27250 | 27250 | 27250 | 27200 | 929 |
| 604 | 20231212 | 104400 | 4255884100 | 27200 | 27200 | 27250 | 27150 | 7522 |
| 605 | 20231212 | 104300 | 4051272100 | 27200 | 27200 | 27250 | 27200 | 6841 |
| 606 | 20231212 | 104200 | 3865110900 | 27200 | 27200 | 27250 | 27200 | 1391 |
| 607 | 20231212 | 104100 | 3827208800 | 27250 | 27200 | 27250 | 27200 | 195 |
| 608 | 20231212 | 104000 | 3821903000 | 27250 | 27250 | 27300 | 27200 | 3506 |
| 609 | 20231212 | 103900 | 3726355650 | 27300 | 27300 | 27300 | 27250 | 137 |
| 610 | 20231212 | 103800 | 3722621150 | 27300 | 27250 | 27300 | 27250 | 280 |
| 611 | 20231212 | 103700 | 3714990600 | 27250 | 27250 | 27300 | 27250 | 116 |
| 612 | 20231212 | 103600 | 3711828950 | 27250 | 27250 | 27300 | 27250 | 218 |
| 613 | 20231212 | 103500 | 3705888150 | 27250 | 27250 | 27250 | 27250 | 275 |
| 614 | 20231212 | 103400 | 3698394400 | 27250 | 27250 | 27300 | 27250 | 166 |
| 615 | 20231212 | 103300 | 3693870650 | 27250 | 27250 | 27250 | 27250 | 176 |
| 616 | 20231212 | 103200 | 3689074650 | 27250 | 27250 | 27250 | 27250 | 261 |
| 617 | 20231212 | 103100 | 3681962400 | 27200 | 27250 | 27300 | 27200 | 3251 |
| 618 | 20231212 | 103000 | 3593373100 | 27250 | 27300 | 27300 | 27250 | 266 |
| 619 | 20231212 | 102900 | 3586117050 | 27250 | 27250 | 27300 | 27250 | 48 |
| 620 | 20231212 | 102800 | 3584808750 | 27250 | 27250 | 27300 | 27250 | 267 |
| 621 | 20231212 | 102700 | 3577525950 | 27250 | 27250 | 27300 | 27250 | 189 |
| 622 | 20231212 | 102600 | 3572374900 | 27250 | 27300 | 27300 | 27250 | 3861 |
| 623 | 20231212 | 102500 | 3467098450 | 27300 | 27300 | 27300 | 27300 | 686 |
| 624 | 20231212 | 102400 | 3448370650 | 27300 | 27250 | 27300 | 27250 | 2007 |
| 625 | 20231212 | 102300 | 3393581850 | 27250 | 27250 | 27300 | 27250 | 99 |
| 626 | 20231212 | 102200 | 3390881950 | 27250 | 27250 | 27300 | 27250 | 129 |
| 627 | 20231212 | 102100 | 3387366200 | 27250 | 27250 | 27300 | 27250 | 552 |
| 628 | 20231212 | 102000 | 3372323000 | 27250 | 27300 | 27300 | 27250 | 1514 |
| 629 | 20231212 | 101900 | 3331052700 | 27300 | 27300 | 27350 | 27300 | 489 |
| 630 | 20231212 | 101800 | 3317702900 | 27300 | 27300 | 27300 | 27250 | 1484 |
| 631 | 20231212 | 101700 | 3277192700 | 27250 | 27250 | 27300 | 27250 | 5300 |
| 632 | 20231212 | 101600 | 3132679850 | 27300 | 27250 | 27300 | 27250 | 2081 |
| 633 | 20231212 | 101500 | 3075969600 | 27300 | 27300 | 27350 | 27250 | 2109 |
| 634 | 20231212 | 101400 | 3018450450 | 27250 | 27300 | 27350 | 27250 | 2369 |
| 635 | 20231212 | 101300 | 2953791200 | 27300 | 27350 | 27350 | 27300 | 1212 |
| 636 | 20231212 | 101200 | 2920662400 | 27350 | 27350 | 27350 | 27350 | 301 |
| 637 | 20231212 | 101100 | 2912430050 | 27350 | 27350 | 27350 | 27350 | 243 |
| 638 | 20231212 | 101000 | 2905784000 | 27350 | 27350 | 27400 | 27350 | 442 |
| 639 | 20231212 | 100900 | 2893694550 | 27350 | 27400 | 27400 | 27350 | 429 |
| 640 | 20231212 | 100800 | 2881957850 | 27350 | 27400 | 27400 | 27350 | 247 |
| 641 | 20231212 | 100700 | 2875201200 | 27350 | 27400 | 27400 | 27350 | 308 |
| 642 | 20231212 | 100600 | 2866775150 | 27400 | 27300 | 27400 | 27300 | 449 |
| 643 | 20231212 | 100500 | 2854494100 | 27300 | 27300 | 27350 | 27300 | 1569 |
| 644 | 20231212 | 100400 | 2811637250 | 27350 | 27250 | 27350 | 27250 | 1074 |
| 645 | 20231212 | 100300 | 2782317500 | 27250 | 27250 | 27300 | 27250 | 692 |
| 646 | 20231212 | 100200 | 2763454500 | 27250 | 27250 | 27300 | 27250 | 332 |
| 647 | 20231212 | 100100 | 2754405350 | 27250 | 27250 | 27300 | 27250 | 594 |
| 648 | 20231212 | 100000 | 2738218050 | 27250 | 27250 | 27300 | 27250 | 2986 |
| 649 | 20231212 | 095900 | 2656845700 | 27250 | 27250 | 27300 | 27250 | 5214 |
| 650 | 20231212 | 095800 | 2514733400 | 27300 | 27300 | 27300 | 27250 | 3393 |
| 651 | 20231212 | 095700 | 2422125850 | 27300 | 27350 | 27350 | 27300 | 373 |
| 652 | 20231212 | 095600 | 2411942700 | 27300 | 27300 | 27300 | 27300 | 108 |
| 653 | 20231212 | 095500 | 2408994300 | 27300 | 27400 | 27400 | 27300 | 836 |
| 654 | 20231212 | 095400 | 2386142200 | 27350 | 27250 | 27450 | 27250 | 4261 |
| 655 | 20231212 | 095300 | 2269640900 | 27250 | 27400 | 27450 | 27250 | 6788 |
| 656 | 20231212 | 095200 | 2084071250 | 27400 | 27350 | 27400 | 27350 | 761 |
| 657 | 20231212 | 095100 | 2063227750 | 27350 | 27400 | 27450 | 27350 | 1682 |
| 658 | 20231212 | 095000 | 2017152900 | 27450 | 27400 | 27450 | 27400 | 645 |
| 659 | 20231212 | 094900 | 1999462350 | 27400 | 27400 | 27450 | 27400 | 1027 |
| 660 | 20231212 | 094800 | 1971320050 | 27450 | 27450 | 27500 | 27450 | 635 |
| 661 | 20231212 | 094700 | 1953888650 | 27450 | 27500 | 27500 | 27450 | 79 |
| 662 | 20231212 | 094600 | 1951719600 | 27450 | 27450 | 27450 | 27450 | 167 |
| 663 | 20231212 | 094500 | 1947135450 | 27450 | 27500 | 27500 | 27450 | 897 |
| 664 | 20231212 | 094400 | 1922500200 | 27450 | 27500 | 27500 | 27450 | 62 |
| 665 | 20231212 | 094300 | 1920797150 | 27500 | 27450 | 27500 | 27450 | 186 |
| 666 | 20231212 | 094200 | 1915691200 | 27450 | 27450 | 27500 | 27450 | 416 |
| 667 | 20231212 | 094100 | 1904269500 | 27450 | 27450 | 27450 | 27450 | 1383 |
| 668 | 20231212 | 094000 | 1866306150 | 27450 | 27450 | 27500 | 27400 | 3373 |
| 669 | 20231212 | 093900 | 1773697250 | 27450 | 27450 | 27500 | 27450 | 412 |
| 670 | 20231212 | 093800 | 1762384550 | 27450 | 27450 | 27500 | 27450 | 1575 |
| 671 | 20231212 | 093700 | 1719150750 | 27500 | 27500 | 27500 | 27450 | 656 |
| 672 | 20231212 | 093600 | 1701111600 | 27500 | 27550 | 27550 | 27500 | 433 |
| 673 | 20231212 | 093500 | 1689197300 | 27500 | 27550 | 27550 | 27500 | 2465 |
| 674 | 20231212 | 093400 | 1621375500 | 27550 | 27550 | 27550 | 27550 | 643 |
| 675 | 20231212 | 093300 | 1603660850 | 27550 | 27500 | 27600 | 27500 | 4764 |
| 676 | 20231212 | 093200 | 1472444950 | 27500 | 27550 | 27550 | 27500 | 1290 |
| 677 | 20231212 | 093100 | 1436955700 | 27500 | 27500 | 27550 | 27500 | 130 |
| 678 | 20231212 | 093000 | 1433380450 | 27550 | 27550 | 27550 | 27500 | 1097 |
| 679 | 20231212 | 092900 | 1403209850 | 27550 | 27550 | 27550 | 27500 | 2563 |
| 680 | 20231212 | 092800 | 1332700950 | 27550 | 27600 | 27600 | 27550 | 1219 |
| 681 | 20231212 | 092700 | 1299117350 | 27600 | 27650 | 27650 | 27550 | 848 |
| 682 | 20231212 | 092600 | 1275709250 | 27650 | 27650 | 27650 | 27650 | 3 |
| 683 | 20231212 | 092500 | 1275626300 | 27600 | 27600 | 27600 | 27600 | 60 |
| 684 | 20231212 | 092400 | 1273970300 | 27600 | 27650 | 27650 | 27600 | 409 |
| 685 | 20231212 | 092300 | 1262671500 | 27650 | 27650 | 27650 | 27650 | 22 |
| 686 | 20231212 | 092200 | 1262063200 | 27650 | 27650 | 27700 | 27650 | 2142 |
| 687 | 20231212 | 092100 | 1202754000 | 27700 | 27650 | 27700 | 27650 | 79 |
| 688 | 20231212 | 092000 | 1200569600 | 27650 | 27650 | 27700 | 27650 | 250 |
| 689 | 20231212 | 091900 | 1193657050 | 27650 | 27650 | 27700 | 27650 | 1263 |
| 690 | 20231212 | 091800 | 1158732600 | 27650 | 27600 | 27650 | 27550 | 1106 |
| 691 | 20231212 | 091700 | 1128178700 | 27600 | 27600 | 27600 | 27600 | 90 |
| 692 | 20231212 | 091600 | 1125694700 | 27600 | 27600 | 27600 | 27600 | 514 |
| 693 | 20231212 | 091500 | 1111508300 | 27600 | 27550 | 27600 | 27550 | 1477 |
| 694 | 20231212 | 091400 | 1070780350 | 27550 | 27550 | 27600 | 27550 | 2937 |
| 695 | 20231212 | 091300 | 989837550 | 27550 | 27600 | 27600 | 27550 | 3302 |
| 696 | 20231212 | 091200 | 898725150 | 27600 | 27650 | 27650 | 27600 | 718 |
| 697 | 20231212 | 091100 | 878905700 | 27650 | 27600 | 27650 | 27600 | 2285 |
| 698 | 20231212 | 091000 | 815799400 | 27650 | 27700 | 27700 | 27600 | 3578 |
| 699 | 20231212 | 090900 | 716828150 | 27650 | 27600 | 27650 | 27550 | 1411 |
| 700 | 20231212 | 090800 | 677844350 | 27550 | 27450 | 27600 | 27400 | 4244 |
| 701 | 20231212 | 090700 | 561214200 | 27450 | 27450 | 27500 | 27450 | 1427 |
| 702 | 20231212 | 090600 | 522043000 | 27450 | 27450 | 27500 | 27450 | 688 |
| 703 | 20231212 | 090500 | 503153400 | 27500 | 27500 | 27500 | 27450 | 2239 |
| 704 | 20231212 | 090400 | 441582200 | 27550 | 27500 | 27550 | 27500 | 673 |
| 705 | 20231212 | 090300 | 423072200 | 27500 | 27450 | 27500 | 27450 | 834 |
| 706 | 20231212 | 090200 | 400176200 | 27450 | 27350 | 27450 | 27300 | 1349 |
| 707 | 20231212 | 090100 | 363213250 | 27300 | 27300 | 27500 | 27200 | 5566 |
| 708 | 20231212 | 090000 | 210931500 | 27400 | 27600 | 27600 | 27100 | 7329 |