37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 3 | 20230629 | 201900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230629 | 201800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230629 | 201700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230629 | 201600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230629 | 201500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230629 | 201400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230629 | 201300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230629 | 201200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230629 | 201100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230629 | 201000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230629 | 200900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230629 | 200800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230629 | 200700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230629 | 200600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230629 | 200500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230629 | 200400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230629 | 200300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230629 | 200200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230629 | 200100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230629 | 200000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230629 | 195900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230629 | 195800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230629 | 195700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230629 | 195600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230629 | 195500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230629 | 195400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230629 | 195300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230629 | 195200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230629 | 195100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230629 | 195000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 33 | 20230629 | 194900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230629 | 194800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230629 | 194700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230629 | 194600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230629 | 194500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230629 | 194400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230629 | 194300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230629 | 194200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230629 | 194100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230629 | 194000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230629 | 193900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230629 | 193800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230629 | 193700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230629 | 193600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230629 | 193500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230629 | 193400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230629 | 193300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230629 | 193200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230629 | 193100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230629 | 193000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230629 | 192900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230629 | 192800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230629 | 192700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230629 | 192600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230629 | 192500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230629 | 192400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230629 | 192300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230629 | 192200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230629 | 192100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230629 | 192000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 63 | 20230629 | 191900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230629 | 191800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230629 | 191700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230629 | 191600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230629 | 191500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230629 | 191400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230629 | 191300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230629 | 191200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230629 | 191100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230629 | 191000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230629 | 190900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230629 | 190800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230629 | 190700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230629 | 190600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230629 | 190500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230629 | 190400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230629 | 190300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230629 | 190200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230629 | 190100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230629 | 190000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230629 | 185900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230629 | 185800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230629 | 185700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230629 | 185600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230629 | 185500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230629 | 185400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230629 | 185300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230629 | 185200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230629 | 185100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230629 | 185000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 93 | 20230629 | 184900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230629 | 184800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230629 | 184700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230629 | 184600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230629 | 184500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230629 | 184400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230629 | 184300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230629 | 184200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230629 | 184100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230629 | 184000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230629 | 183900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230629 | 183800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230629 | 183700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230629 | 183600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230629 | 183500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230629 | 183400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230629 | 183300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230629 | 183200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230629 | 183100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230629 | 183000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230629 | 182900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230629 | 182800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230629 | 182700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230629 | 182600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230629 | 182500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230629 | 182400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230629 | 182300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230629 | 182200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230629 | 182100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230629 | 182000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 123 | 20230629 | 181900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230629 | 181800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230629 | 181700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230629 | 181600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230629 | 181500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230629 | 181400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230629 | 181300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230629 | 181200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230629 | 181100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230629 | 181000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230629 | 180900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230629 | 180800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230629 | 180700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230629 | 180600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230629 | 180500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230629 | 180400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230629 | 180300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230629 | 180200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230629 | 180100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230629 | 180000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230629 | 175900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230629 | 175800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230629 | 175700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230629 | 175600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230629 | 175500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230629 | 175400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230629 | 175300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230629 | 175200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230629 | 175100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230629 | 175000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 153 | 20230629 | 174900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230629 | 174800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230629 | 174700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230629 | 174600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230629 | 174500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230629 | 174400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230629 | 174300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230629 | 174200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230629 | 174100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230629 | 174000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230629 | 173900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230629 | 173800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230629 | 173700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230629 | 173600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230629 | 173500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230629 | 173400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230629 | 173300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230629 | 173200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230629 | 173100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230629 | 173000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230629 | 172900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230629 | 172800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230629 | 172700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230629 | 172600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230629 | 172500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230629 | 172400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230629 | 172300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230629 | 172200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230629 | 172100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230629 | 172000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 183 | 20230629 | 171900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230629 | 171800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230629 | 171700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230629 | 171600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230629 | 171500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230629 | 171400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230629 | 171300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230629 | 171200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230629 | 171100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230629 | 171000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230629 | 170900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230629 | 170800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230629 | 170700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230629 | 170600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230629 | 170500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230629 | 170400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230629 | 170300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230629 | 170200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230629 | 170100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230629 | 170000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230629 | 165900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230629 | 165800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230629 | 165700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230629 | 165600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230629 | 165500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230629 | 165400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230629 | 165300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230629 | 165200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230629 | 165100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230629 | 165000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 213 | 20230629 | 164900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230629 | 164800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230629 | 164700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230629 | 164600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230629 | 164500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230629 | 164400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230629 | 164300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230629 | 164200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230629 | 164100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230629 | 164000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230629 | 163900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230629 | 163800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230629 | 163700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230629 | 163600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230629 | 163500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230629 | 163400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230629 | 163300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230629 | 163200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20230629 | 163100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20230629 | 163000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20230629 | 162900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20230629 | 162800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20230629 | 162700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20230629 | 162600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20230629 | 162500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20230629 | 162400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20230629 | 162300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20230629 | 162200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20230629 | 162100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20230629 | 162000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 243 | 20230629 | 161900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20230629 | 161800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20230629 | 161700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20230629 | 161600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20230629 | 161500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20230629 | 161400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20230629 | 161300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20230629 | 161200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20230629 | 161100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20230629 | 161000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20230629 | 160900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20230629 | 160800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20230629 | 160700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20230629 | 160600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20230629 | 160500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230629 | 160400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230629 | 160300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230629 | 160200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230629 | 160100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230629 | 160000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230629 | 155900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230629 | 155800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230629 | 155700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20230629 | 155600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20230629 | 155500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20230629 | 155400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20230629 | 155300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20230629 | 155200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20230629 | 155100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20230629 | 155000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 273 | 20230629 | 154900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20230629 | 154800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20230629 | 154700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20230629 | 154600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20230629 | 154500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20230629 | 154400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20230629 | 154300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20230629 | 154200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20230629 | 154100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20230629 | 154000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20230629 | 153900 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20230629 | 153800 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20230629 | 153700 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20230629 | 153600 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20230629 | 153500 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20230629 | 153400 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20230629 | 153300 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20230629 | 153200 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20230629 | 153100 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20230629 | 153000 | 18342291930 | 17540 | 17540 | 17540 | 17540 | 14409 |
| 293 | 20230629 | 152900 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20230629 | 152800 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20230629 | 152700 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20230629 | 152600 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20230629 | 152500 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20230629 | 152400 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20230629 | 152300 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20230629 | 152200 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20230629 | 152100 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20230629 | 152000 | 18089558070 | 17500 | 17500 | 17500 | 17500 | 0 |
| 303 | 20230629 | 151900 | 18089558070 | 17500 | 17410 | 17510 | 17410 | 8090 |
| 304 | 20230629 | 151800 | 17948133560 | 17440 | 17400 | 17450 | 17380 | 4704 |
| 305 | 20230629 | 151700 | 17866209670 | 17400 | 17340 | 17400 | 17320 | 2861 |
| 306 | 20230629 | 151600 | 17816519850 | 17340 | 17280 | 17340 | 17280 | 2712 |
| 307 | 20230629 | 151500 | 17769564670 | 17280 | 17280 | 17290 | 17270 | 2248 |
| 308 | 20230629 | 151400 | 17730728900 | 17280 | 17270 | 17280 | 17270 | 457 |
| 309 | 20230629 | 151300 | 17722833140 | 17280 | 17290 | 17290 | 17270 | 2131 |
| 310 | 20230629 | 151200 | 17686011390 | 17300 | 17300 | 17300 | 17280 | 1058 |
| 311 | 20230629 | 151100 | 17667716700 | 17300 | 17300 | 17310 | 17260 | 1583 |
| 312 | 20230629 | 151000 | 17640340040 | 17300 | 17300 | 17320 | 17290 | 1900 |
| 313 | 20230629 | 150900 | 17607467400 | 17290 | 17270 | 17340 | 17270 | 6970 |
| 314 | 20230629 | 150800 | 17486846600 | 17260 | 17200 | 17260 | 17190 | 1675 |
| 315 | 20230629 | 150700 | 17457971140 | 17210 | 17210 | 17220 | 17150 | 3796 |
| 316 | 20230629 | 150600 | 17392752690 | 17210 | 17190 | 17210 | 17190 | 564 |
| 317 | 20230629 | 150500 | 17383050110 | 17210 | 17190 | 17220 | 17190 | 161 |
| 318 | 20230629 | 150400 | 17380280150 | 17210 | 17220 | 17220 | 17190 | 1299 |
| 319 | 20230629 | 150300 | 17357934820 | 17210 | 17220 | 17220 | 17210 | 533 |
| 320 | 20230629 | 150200 | 17348756680 | 17220 | 17250 | 17250 | 17210 | 2039 |
| 321 | 20230629 | 150100 | 17313638320 | 17250 | 17180 | 17250 | 17180 | 1656 |
| 322 | 20230629 | 150000 | 17285145250 | 17190 | 17190 | 17190 | 17190 | 749 |
| 323 | 20230629 | 145900 | 17272269940 | 17160 | 17150 | 17190 | 17140 | 1074 |
| 324 | 20230629 | 145800 | 17253840230 | 17170 | 17130 | 17170 | 17130 | 659 |
| 325 | 20230629 | 145700 | 17242539510 | 17150 | 17060 | 17150 | 17060 | 2416 |
| 326 | 20230629 | 145600 | 17201274060 | 17060 | 17060 | 17070 | 17050 | 1373 |
| 327 | 20230629 | 145500 | 17177849520 | 17070 | 17060 | 17080 | 17060 | 1263 |
| 328 | 20230629 | 145400 | 17156295350 | 17060 | 17050 | 17060 | 17050 | 493 |
| 329 | 20230629 | 145300 | 17147888680 | 17060 | 17030 | 17060 | 17030 | 524 |
| 330 | 20230629 | 145200 | 17138960200 | 17040 | 17060 | 17060 | 17040 | 1230 |
| 331 | 20230629 | 145100 | 17117998090 | 17060 | 17050 | 17100 | 17040 | 1151 |
| 332 | 20230629 | 145000 | 17098365350 | 17060 | 17070 | 17080 | 17040 | 849 |
| 333 | 20230629 | 144900 | 17083883650 | 17070 | 17090 | 17090 | 17070 | 247 |
| 334 | 20230629 | 144800 | 17079666070 | 17100 | 17160 | 17160 | 17070 | 17 |
| 335 | 20230629 | 144700 | 17079374940 | 17160 | 17040 | 17160 | 17030 | 321 |
| 336 | 20230629 | 144600 | 17073903560 | 17040 | 17050 | 17060 | 17030 | 1250 |
| 337 | 20230629 | 144500 | 17052601180 | 17040 | 17070 | 17070 | 17040 | 1894 |
| 338 | 20230629 | 144400 | 17020284880 | 17070 | 17080 | 17090 | 17070 | 906 |
| 339 | 20230629 | 144300 | 17004812260 | 17070 | 17070 | 17070 | 17070 | 351 |
| 340 | 20230629 | 144200 | 16998820690 | 17070 | 17080 | 17080 | 17060 | 1315 |
| 341 | 20230629 | 144100 | 16976373200 | 17080 | 17100 | 17100 | 17070 | 3964 |
| 342 | 20230629 | 144000 | 16908651750 | 17090 | 17120 | 17120 | 17090 | 1639 |
| 343 | 20230629 | 143900 | 16880622790 | 17200 | 17210 | 17210 | 17200 | 168 |
| 344 | 20230629 | 143800 | 16877732850 | 17110 | 17210 | 17210 | 17100 | 6052 |
| 345 | 20230629 | 143700 | 16774002460 | 17220 | 17220 | 17220 | 17210 | 275 |
| 346 | 20230629 | 143600 | 16769267690 | 17210 | 17220 | 17220 | 17210 | 391 |
| 347 | 20230629 | 143500 | 16762538570 | 17220 | 17230 | 17240 | 17220 | 150 |
| 348 | 20230629 | 143400 | 16759954680 | 17240 | 17210 | 17240 | 17210 | 34 |
| 349 | 20230629 | 143300 | 16759369130 | 17220 | 17250 | 17250 | 17200 | 405 |
| 350 | 20230629 | 143200 | 16752398770 | 17250 | 17250 | 17250 | 17250 | 109 |
| 351 | 20230629 | 143100 | 16750518520 | 17290 | 17290 | 17300 | 17290 | 174 |
| 352 | 20230629 | 143000 | 16747510020 | 17290 | 17290 | 17290 | 17290 | 46 |
| 353 | 20230629 | 142900 | 16746714680 | 17300 | 17250 | 17310 | 17220 | 3072 |
| 354 | 20230629 | 142800 | 16693561270 | 17250 | 17250 | 17250 | 17200 | 114 |
| 355 | 20230629 | 142700 | 16691595070 | 17250 | 17200 | 17250 | 17200 | 56 |
| 356 | 20230629 | 142600 | 16690629120 | 17250 | 17250 | 17250 | 17200 | 105 |
| 357 | 20230629 | 142500 | 16688822720 | 17250 | 17200 | 17260 | 17200 | 368 |
| 358 | 20230629 | 142400 | 16682491960 | 17200 | 17260 | 17260 | 17200 | 84 |
| 359 | 20230629 | 142300 | 16681044160 | 17260 | 17180 | 17260 | 17180 | 86 |
| 360 | 20230629 | 142200 | 16679566600 | 17280 | 17220 | 17280 | 17190 | 424 |
| 361 | 20230629 | 142100 | 16672272760 | 17210 | 17270 | 17280 | 17210 | 174 |
| 362 | 20230629 | 142000 | 16669275680 | 17270 | 17290 | 17300 | 17270 | 252 |
| 363 | 20230629 | 141900 | 16664917470 | 17300 | 17290 | 17300 | 17290 | 277 |
| 364 | 20230629 | 141800 | 16660128040 | 17300 | 17280 | 17300 | 17280 | 136 |
| 365 | 20230629 | 141700 | 16657776450 | 17280 | 17270 | 17280 | 17270 | 12 |
| 366 | 20230629 | 141600 | 16657569200 | 17280 | 17240 | 17280 | 17200 | 371 |
| 367 | 20230629 | 141500 | 16651182780 | 17240 | 17200 | 17280 | 17200 | 26 |
| 368 | 20230629 | 141400 | 16650734620 | 17240 | 17220 | 17240 | 17200 | 758 |
| 369 | 20230629 | 141300 | 16637691440 | 17230 | 17240 | 17240 | 17210 | 358 |
| 370 | 20230629 | 141200 | 16631526820 | 17220 | 17270 | 17280 | 17220 | 182 |
| 371 | 20230629 | 141100 | 16628386010 | 17270 | 17220 | 17290 | 17210 | 485 |
| 372 | 20230629 | 141000 | 16620033600 | 17230 | 17270 | 17300 | 17230 | 2484 |
| 373 | 20230629 | 140900 | 16577163980 | 17270 | 17280 | 17280 | 17270 | 39 |
| 374 | 20230629 | 140800 | 16576490360 | 17290 | 17260 | 17290 | 17260 | 61 |
| 375 | 20230629 | 140700 | 16575435730 | 17300 | 17280 | 17300 | 17260 | 340 |
| 376 | 20230629 | 140600 | 16569565350 | 17310 | 17300 | 17320 | 17270 | 1890 |
| 377 | 20230629 | 140500 | 16536871810 | 17310 | 17330 | 17350 | 17310 | 1423 |
| 378 | 20230629 | 140400 | 16512211610 | 17320 | 17300 | 17320 | 17290 | 113 |
| 379 | 20230629 | 140300 | 16510256380 | 17310 | 17320 | 17320 | 17300 | 85 |
| 380 | 20230629 | 140200 | 16508785050 | 17320 | 17320 | 17320 | 17300 | 57 |
| 381 | 20230629 | 140100 | 16507798210 | 17340 | 17330 | 17340 | 17320 | 2581 |
| 382 | 20230629 | 140000 | 16463070660 | 17330 | 17340 | 17350 | 17260 | 2312 |
| 383 | 20230629 | 135900 | 16423066620 | 17350 | 17320 | 17350 | 17320 | 400 |
| 384 | 20230629 | 135800 | 16416133180 | 17320 | 17230 | 17320 | 17230 | 348 |
| 385 | 20230629 | 135700 | 16410114870 | 17220 | 17250 | 17250 | 17220 | 62 |
| 386 | 20230629 | 135600 | 16409047150 | 17240 | 17240 | 17240 | 17200 | 814 |
| 387 | 20230629 | 135500 | 16395033420 | 17240 | 17210 | 17250 | 17210 | 105 |
| 388 | 20230629 | 135400 | 16393226190 | 17250 | 17250 | 17250 | 17200 | 903 |
| 389 | 20230629 | 135300 | 16377668260 | 17250 | 17310 | 17310 | 17250 | 626 |
| 390 | 20230629 | 135200 | 16366866280 | 17310 | 17300 | 17320 | 17260 | 672 |
| 391 | 20230629 | 135100 | 16355253270 | 17320 | 17300 | 17320 | 17280 | 1331 |
| 392 | 20230629 | 135000 | 16332242190 | 17320 | 17310 | 17320 | 17290 | 252 |
| 393 | 20230629 | 134900 | 16327880920 | 17310 | 17330 | 17330 | 17290 | 313 |
| 394 | 20230629 | 134800 | 16322463030 | 17340 | 17320 | 17340 | 17310 | 132 |
| 395 | 20230629 | 134700 | 16320176020 | 17330 | 17330 | 17350 | 17290 | 2628 |
| 396 | 20230629 | 134600 | 16274706660 | 17340 | 17300 | 17340 | 17280 | 1396 |
| 397 | 20230629 | 134500 | 16250564450 | 17300 | 17330 | 17370 | 17300 | 1293 |
| 398 | 20230629 | 134400 | 16228129020 | 17320 | 17260 | 17330 | 17260 | 2448 |
| 399 | 20230629 | 134300 | 16185765720 | 17260 | 17230 | 17260 | 17230 | 541 |
| 400 | 20230629 | 134200 | 16176429210 | 17210 | 17210 | 17230 | 17200 | 173 |
| 401 | 20230629 | 134100 | 16173452370 | 17210 | 17210 | 17210 | 17210 | 10 |
| 402 | 20230629 | 134000 | 16173280270 | 17230 | 17170 | 17230 | 17170 | 1327 |
| 403 | 20230629 | 133900 | 16150431460 | 17150 | 17180 | 17220 | 17150 | 61 |
| 404 | 20230629 | 133800 | 16149383050 | 17190 | 17150 | 17210 | 17150 | 405 |
| 405 | 20230629 | 133700 | 16142434090 | 17150 | 17150 | 17160 | 17150 | 524 |
| 406 | 20230629 | 133600 | 16133446920 | 17150 | 17180 | 17180 | 17150 | 419 |
| 407 | 20230629 | 133500 | 16126258880 | 17220 | 17150 | 17220 | 17140 | 179 |
| 408 | 20230629 | 133400 | 16123182790 | 17200 | 17170 | 17200 | 17170 | 95 |
| 409 | 20230629 | 133300 | 16121549410 | 17160 | 17170 | 17170 | 17160 | 6 |
| 410 | 20230629 | 133200 | 16121446420 | 17170 | 17090 | 17170 | 17090 | 531 |
| 411 | 20230629 | 133100 | 16112362650 | 17100 | 17110 | 17110 | 17100 | 837 |
| 412 | 20230629 | 133000 | 16098046790 | 17100 | 17190 | 17190 | 17100 | 431 |
| 413 | 20230629 | 132900 | 16090652420 | 17100 | 17090 | 17100 | 17070 | 2542 |
| 414 | 20230629 | 132800 | 16047215540 | 17090 | 17090 | 17100 | 17090 | 564 |
| 415 | 20230629 | 132700 | 16037574020 | 17100 | 17080 | 17100 | 17080 | 67 |
| 416 | 20230629 | 132600 | 16036429590 | 17080 | 17080 | 17100 | 17050 | 2773 |
| 417 | 20230629 | 132500 | 15989081280 | 17100 | 17130 | 17200 | 17090 | 418 |
| 418 | 20230629 | 132400 | 15981934520 | 17090 | 17170 | 17200 | 17090 | 4892 |
| 419 | 20230629 | 132300 | 15898160520 | 17170 | 17200 | 17200 | 17150 | 455 |
| 420 | 20230629 | 132200 | 15890347670 | 17230 | 17170 | 17230 | 17170 | 1079 |
| 421 | 20230629 | 132100 | 15871804690 | 17180 | 17220 | 17230 | 17180 | 134 |
| 422 | 20230629 | 132000 | 15869497440 | 17210 | 17210 | 17220 | 17140 | 250 |
| 423 | 20230629 | 131900 | 15865196150 | 17140 | 17190 | 17230 | 17120 | 646 |
| 424 | 20230629 | 131800 | 15854105750 | 17200 | 17290 | 17300 | 17200 | 1178 |
| 425 | 20230629 | 131700 | 15833810900 | 17280 | 17230 | 17280 | 17230 | 224 |
| 426 | 20230629 | 131600 | 15829947270 | 17250 | 17230 | 17250 | 17230 | 456 |
| 427 | 20230629 | 131500 | 15822090290 | 17230 | 17250 | 17260 | 17230 | 613 |
| 428 | 20230629 | 131400 | 15811520610 | 17250 | 17250 | 17260 | 17250 | 726 |
| 429 | 20230629 | 131300 | 15798996260 | 17250 | 17300 | 17310 | 17230 | 1139 |
| 430 | 20230629 | 131200 | 15779325550 | 17300 | 17230 | 17310 | 17230 | 4665 |
| 431 | 20230629 | 131100 | 15698713470 | 17230 | 17190 | 17230 | 17190 | 889 |
| 432 | 20230629 | 131000 | 15683414520 | 17190 | 17180 | 17190 | 17170 | 40 |
| 433 | 20230629 | 130900 | 15682727270 | 17150 | 17130 | 17170 | 17130 | 706 |
| 434 | 20230629 | 130800 | 15670612770 | 17120 | 17120 | 17120 | 17120 | 35 |
| 435 | 20230629 | 130700 | 15670013570 | 17120 | 17100 | 17130 | 17100 | 426 |
| 436 | 20230629 | 130600 | 15662724580 | 17110 | 17150 | 17150 | 17110 | 1161 |
| 437 | 20230629 | 130500 | 15642853460 | 17120 | 17180 | 17180 | 17110 | 3298 |
| 438 | 20230629 | 130400 | 15586360460 | 17190 | 17180 | 17200 | 17160 | 2086 |
| 439 | 20230629 | 130300 | 15550530090 | 17190 | 17180 | 17190 | 17170 | 112 |
| 440 | 20230629 | 130200 | 15548606820 | 17170 | 17160 | 17190 | 17160 | 671 |
| 441 | 20230629 | 130100 | 15537083020 | 17150 | 17130 | 17150 | 17130 | 323 |
| 442 | 20230629 | 130000 | 15531547320 | 17130 | 17140 | 17160 | 17130 | 170 |
| 443 | 20230629 | 125900 | 15528632480 | 17130 | 17150 | 17170 | 17110 | 961 |
| 444 | 20230629 | 125800 | 15512163900 | 17160 | 17140 | 17170 | 17130 | 752 |
| 445 | 20230629 | 125700 | 15499263420 | 17140 | 17100 | 17150 | 17100 | 4197 |
| 446 | 20230629 | 125600 | 15427454860 | 17100 | 17080 | 17130 | 17080 | 844 |
| 447 | 20230629 | 125500 | 15413012830 | 17090 | 17070 | 17090 | 17050 | 1574 |
| 448 | 20230629 | 125400 | 15386134830 | 17050 | 17010 | 17050 | 17010 | 591 |
| 449 | 20230629 | 125300 | 15376073830 | 17010 | 16990 | 17010 | 16990 | 599 |
| 450 | 20230629 | 125200 | 15365888240 | 16990 | 17000 | 17010 | 16970 | 130 |
| 451 | 20230629 | 125100 | 15363679220 | 16960 | 16950 | 16980 | 16950 | 216 |
| 452 | 20230629 | 125000 | 15360015820 | 16950 | 16990 | 17000 | 16950 | 2065 |
| 453 | 20230629 | 124900 | 15324972160 | 16990 | 17010 | 17030 | 16990 | 964 |
| 454 | 20230629 | 124800 | 15308575540 | 17010 | 17000 | 17030 | 16980 | 293 |
| 455 | 20230629 | 124700 | 15303590480 | 16980 | 16980 | 17020 | 16960 | 708 |
| 456 | 20230629 | 124600 | 15291571690 | 16970 | 16960 | 17000 | 16940 | 1117 |
| 457 | 20230629 | 124500 | 15272625110 | 16950 | 16970 | 16970 | 16950 | 2319 |
| 458 | 20230629 | 124400 | 15233291850 | 16970 | 16970 | 16980 | 16960 | 2134 |
| 459 | 20230629 | 124300 | 15197075610 | 16960 | 17030 | 17030 | 16960 | 1769 |
| 460 | 20230629 | 124200 | 15166995760 | 17030 | 17040 | 17040 | 17010 | 853 |
| 461 | 20230629 | 124100 | 15152466390 | 17040 | 17010 | 17040 | 16940 | 9945 |
| 462 | 20230629 | 124000 | 14983816790 | 17010 | 17030 | 17040 | 16930 | 15350 |
| 463 | 20230629 | 123900 | 14723516300 | 17030 | 17000 | 17050 | 17000 | 812 |
| 464 | 20230629 | 123800 | 14709699690 | 17000 | 17020 | 17070 | 17000 | 1117 |
| 465 | 20230629 | 123700 | 14690704680 | 17070 | 17010 | 17080 | 17000 | 1018 |
| 466 | 20230629 | 123600 | 14673381660 | 17040 | 17040 | 17050 | 16980 | 11651 |
| 467 | 20230629 | 123500 | 14475264280 | 17060 | 17050 | 17080 | 17040 | 1397 |
| 468 | 20230629 | 123400 | 14451435860 | 17070 | 17040 | 17090 | 17040 | 574 |
| 469 | 20230629 | 123300 | 14441650920 | 17040 | 17060 | 17090 | 17030 | 425 |
| 470 | 20230629 | 123200 | 14434408700 | 17090 | 17090 | 17090 | 17090 | 26 |
| 471 | 20230629 | 123100 | 14433964360 | 17020 | 17120 | 17120 | 17020 | 4549 |
| 472 | 20230629 | 123000 | 14356332960 | 17120 | 17090 | 17120 | 17070 | 1566 |
| 473 | 20230629 | 122900 | 14329558850 | 17070 | 17090 | 17090 | 17070 | 531 |
| 474 | 20230629 | 122800 | 14320484990 | 17080 | 17050 | 17120 | 17030 | 6773 |
| 475 | 20230629 | 122700 | 14204959680 | 17040 | 17140 | 17140 | 17040 | 11070 |
| 476 | 20230629 | 122600 | 14015882590 | 17130 | 17140 | 17140 | 17130 | 118 |
| 477 | 20230629 | 122500 | 14013860470 | 17150 | 17150 | 17150 | 17130 | 1648 |
| 478 | 20230629 | 122400 | 13985614560 | 17150 | 17150 | 17200 | 17130 | 2353 |
| 479 | 20230629 | 122300 | 13945273830 | 17160 | 17200 | 17200 | 17160 | 369 |
| 480 | 20230629 | 122200 | 13938938830 | 17200 | 17180 | 17200 | 17100 | 3399 |
| 481 | 20230629 | 122100 | 13880548640 | 17190 | 17180 | 17190 | 17100 | 2301 |
| 482 | 20230629 | 122000 | 13841092620 | 17180 | 17190 | 17200 | 17170 | 533 |
| 483 | 20230629 | 121900 | 13831937980 | 17210 | 17200 | 17220 | 17190 | 1661 |
| 484 | 20230629 | 121800 | 13803368270 | 17200 | 17120 | 17200 | 17120 | 542 |
| 485 | 20230629 | 121700 | 13794078170 | 17100 | 17190 | 17190 | 17100 | 10032 |
| 486 | 20230629 | 121600 | 13622166600 | 17200 | 17220 | 17260 | 17180 | 2509 |
| 487 | 20230629 | 121500 | 13579031960 | 17200 | 17300 | 17320 | 17200 | 6024 |
| 488 | 20230629 | 121400 | 13475306120 | 17320 | 17280 | 17320 | 17230 | 2142 |
| 489 | 20230629 | 121300 | 13438334850 | 17320 | 17340 | 17340 | 17280 | 120 |
| 490 | 20230629 | 121200 | 13436259840 | 17270 | 17350 | 17350 | 17270 | 76 |
| 491 | 20230629 | 121100 | 13434945570 | 17350 | 17290 | 17350 | 17290 | 503 |
| 492 | 20230629 | 121000 | 13426243460 | 17290 | 17260 | 17290 | 17260 | 399 |
| 493 | 20230629 | 120900 | 13419356570 | 17260 | 17250 | 17290 | 17250 | 122 |
| 494 | 20230629 | 120800 | 13417251000 | 17290 | 17230 | 17290 | 17230 | 2575 |
| 495 | 20230629 | 120700 | 13372836710 | 17230 | 17250 | 17290 | 17230 | 2359 |
| 496 | 20230629 | 120600 | 13332159170 | 17240 | 17300 | 17300 | 17240 | 1944 |
| 497 | 20230629 | 120500 | 13298618950 | 17300 | 17300 | 17300 | 17250 | 990 |
| 498 | 20230629 | 120400 | 13281528730 | 17270 | 17320 | 17320 | 17270 | 2161 |
| 499 | 20230629 | 120300 | 13244161620 | 17320 | 17300 | 17330 | 17300 | 76 |
| 500 | 20230629 | 120200 | 13242844740 | 17330 | 17330 | 17330 | 17290 | 660 |
| 501 | 20230629 | 120100 | 13231428500 | 17300 | 17340 | 17370 | 17300 | 1436 |
| 502 | 20230629 | 120000 | 13206560880 | 17330 | 17340 | 17380 | 17320 | 268 |
| 503 | 20230629 | 115900 | 13201914890 | 17350 | 17360 | 17360 | 17350 | 86 |
| 504 | 20230629 | 115800 | 13200422430 | 17380 | 17340 | 17380 | 17340 | 626 |
| 505 | 20230629 | 115700 | 13189565820 | 17390 | 17350 | 17390 | 17340 | 1420 |
| 506 | 20230629 | 115600 | 13164929960 | 17360 | 17370 | 17390 | 17360 | 466 |
| 507 | 20230629 | 115500 | 13156837830 | 17370 | 17390 | 17410 | 17350 | 278 |
| 508 | 20230629 | 115400 | 13152008520 | 17390 | 17360 | 17410 | 17330 | 519 |
| 509 | 20230629 | 115300 | 13142997050 | 17310 | 17360 | 17360 | 17300 | 1297 |
| 510 | 20230629 | 115200 | 13120542390 | 17310 | 17380 | 17380 | 17300 | 1655 |
| 511 | 20230629 | 115100 | 13091894240 | 17360 | 17380 | 17410 | 17360 | 221 |
| 512 | 20230629 | 115000 | 13088051900 | 17380 | 17350 | 17400 | 17350 | 182 |
| 513 | 20230629 | 114900 | 13084890990 | 17350 | 17320 | 17360 | 17300 | 257 |
| 514 | 20230629 | 114800 | 13080439260 | 17420 | 17290 | 17440 | 17290 | 306 |
| 515 | 20230629 | 114700 | 13075119940 | 17370 | 17300 | 17370 | 17280 | 882 |
| 516 | 20230629 | 114600 | 13059829350 | 17350 | 17280 | 17350 | 17250 | 967 |
| 517 | 20230629 | 114500 | 13043100970 | 17260 | 17250 | 17260 | 17230 | 2318 |
| 518 | 20230629 | 114400 | 13003125570 | 17260 | 17260 | 17260 | 17220 | 2795 |
| 519 | 20230629 | 114300 | 12954955340 | 17270 | 17250 | 17330 | 17240 | 2580 |
| 520 | 20230629 | 114200 | 12910381470 | 17230 | 17340 | 17340 | 17220 | 4273 |
| 521 | 20230629 | 114100 | 12836573230 | 17340 | 17400 | 17400 | 17340 | 1810 |
| 522 | 20230629 | 114000 | 12805163710 | 17370 | 17400 | 17410 | 17360 | 449 |
| 523 | 20230629 | 113900 | 12797360060 | 17410 | 17340 | 17410 | 17340 | 28 |
| 524 | 20230629 | 113800 | 12796872800 | 17340 | 17360 | 17420 | 17340 | 1749 |
| 525 | 20230629 | 113700 | 12766527730 | 17340 | 17330 | 17350 | 17330 | 1385 |
| 526 | 20230629 | 113600 | 12742515030 | 17330 | 17380 | 17380 | 17330 | 1969 |
| 527 | 20230629 | 113500 | 12708336810 | 17440 | 17450 | 17450 | 17370 | 2144 |
| 528 | 20230629 | 113400 | 12671066430 | 17450 | 17410 | 17450 | 17400 | 1050 |
| 529 | 20230629 | 113300 | 12652775540 | 17420 | 17410 | 17460 | 17400 | 1570 |
| 530 | 20230629 | 113200 | 12625440310 | 17410 | 17460 | 17460 | 17410 | 1408 |
| 531 | 20230629 | 113100 | 12600905540 | 17440 | 17500 | 17500 | 17440 | 423 |
| 532 | 20230629 | 113000 | 12593522130 | 17520 | 17500 | 17530 | 17500 | 420 |
| 533 | 20230629 | 112900 | 12586172020 | 17530 | 17520 | 17570 | 17450 | 2005 |
| 534 | 20230629 | 112800 | 12551121780 | 17520 | 17560 | 17570 | 17520 | 630 |
| 535 | 20230629 | 112700 | 12540071670 | 17560 | 17570 | 17570 | 17560 | 146 |
| 536 | 20230629 | 112600 | 12537507830 | 17550 | 17560 | 17560 | 17550 | 362 |
| 537 | 20230629 | 112500 | 12531153870 | 17570 | 17550 | 17570 | 17550 | 712 |
| 538 | 20230629 | 112400 | 12518657580 | 17570 | 17540 | 17580 | 17540 | 462 |
| 539 | 20230629 | 112300 | 12510549440 | 17540 | 17570 | 17600 | 17520 | 1488 |
| 540 | 20230629 | 112200 | 12484428980 | 17570 | 17490 | 17590 | 17490 | 3211 |
| 541 | 20230629 | 112100 | 12428026930 | 17510 | 17540 | 17550 | 17490 | 1521 |
| 542 | 20230629 | 112000 | 12401388070 | 17540 | 17430 | 17550 | 17430 | 1407 |
| 543 | 20230629 | 111900 | 12376754890 | 17480 | 17470 | 17480 | 17410 | 1912 |
| 544 | 20230629 | 111800 | 12343394930 | 17480 | 17480 | 17490 | 17470 | 691 |
| 545 | 20230629 | 111700 | 12331315180 | 17480 | 17440 | 17480 | 17440 | 1309 |
| 546 | 20230629 | 111600 | 12308454710 | 17440 | 17380 | 17450 | 17360 | 5273 |
| 547 | 20230629 | 111500 | 12216715090 | 17380 | 17270 | 17380 | 17270 | 6938 |
| 548 | 20230629 | 111400 | 12096699960 | 17270 | 17270 | 17300 | 17260 | 2038 |
| 549 | 20230629 | 111300 | 12061500830 | 17290 | 17330 | 17340 | 17280 | 6539 |
| 550 | 20230629 | 111200 | 11948310070 | 17320 | 17340 | 17380 | 17300 | 7066 |
| 551 | 20230629 | 111100 | 11825842880 | 17340 | 17300 | 17400 | 17300 | 2266 |
| 552 | 20230629 | 111000 | 11786563660 | 17300 | 17290 | 17310 | 17280 | 2588 |
| 553 | 20230629 | 110900 | 11741794040 | 17290 | 17380 | 17400 | 17280 | 9951 |
| 554 | 20230629 | 110800 | 11569364570 | 17380 | 17400 | 17410 | 17370 | 2160 |
| 555 | 20230629 | 110700 | 11531807230 | 17390 | 17440 | 17450 | 17390 | 6712 |
| 556 | 20230629 | 110600 | 11414877000 | 17440 | 17520 | 17520 | 17440 | 1655 |
| 557 | 20230629 | 110500 | 11385982950 | 17520 | 17530 | 17540 | 17480 | 4398 |
| 558 | 20230629 | 110400 | 11308937400 | 17530 | 17540 | 17540 | 17500 | 3726 |
| 559 | 20230629 | 110300 | 11243655510 | 17540 | 17510 | 17540 | 17510 | 810 |
| 560 | 20230629 | 110200 | 11229455540 | 17520 | 17520 | 17530 | 17480 | 3624 |
| 561 | 20230629 | 110100 | 11166054360 | 17530 | 17460 | 17540 | 17460 | 4241 |
| 562 | 20230629 | 110000 | 11091789120 | 17440 | 17470 | 17470 | 17440 | 1967 |
| 563 | 20230629 | 105900 | 11057449280 | 17470 | 17450 | 17480 | 17430 | 949 |
| 564 | 20230629 | 105800 | 11040888780 | 17430 | 17490 | 17520 | 17430 | 2000 |
| 565 | 20230629 | 105700 | 11005946740 | 17500 | 17450 | 17500 | 17450 | 1242 |
| 566 | 20230629 | 105600 | 10984263010 | 17450 | 17470 | 17520 | 17440 | 1346 |
| 567 | 20230629 | 105500 | 10960762660 | 17470 | 17500 | 17550 | 17440 | 4397 |
| 568 | 20230629 | 105400 | 10883888430 | 17510 | 17550 | 17550 | 17470 | 4135 |
| 569 | 20230629 | 105300 | 10811515500 | 17560 | 17540 | 17580 | 17500 | 6679 |
| 570 | 20230629 | 105200 | 10694218920 | 17540 | 17440 | 17540 | 17440 | 4469 |
| 571 | 20230629 | 105100 | 10616039570 | 17440 | 17530 | 17530 | 17440 | 6112 |
| 572 | 20230629 | 105000 | 10509157150 | 17520 | 17490 | 17520 | 17470 | 6201 |
| 573 | 20230629 | 104900 | 10400650760 | 17490 | 17420 | 17500 | 17420 | 16156 |
| 574 | 20230629 | 104800 | 10118544230 | 17420 | 17380 | 17450 | 17380 | 4757 |
| 575 | 20230629 | 104700 | 10035628910 | 17370 | 17360 | 17450 | 17300 | 15354 |
| 576 | 20230629 | 104600 | 9768588010 | 17410 | 17300 | 17550 | 17170 | 44782 |
| 577 | 20230629 | 104500 | 8994223510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 578 | 20230629 | 104400 | 8994223510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 579 | 20230629 | 104300 | 8994223510 | 17250 | 17500 | 17500 | 17250 | 28180 |
| 580 | 20230629 | 104200 | 8505805860 | 17500 | 17530 | 17600 | 17460 | 14386 |
| 581 | 20230629 | 104100 | 8253490380 | 17530 | 17420 | 17550 | 17410 | 10745 |
| 582 | 20230629 | 104000 | 8065558920 | 17460 | 17420 | 17470 | 17350 | 19716 |
| 583 | 20230629 | 103900 | 7722645890 | 17410 | 17460 | 17550 | 17410 | 13299 |
| 584 | 20230629 | 103800 | 7490164240 | 17430 | 17490 | 17490 | 17400 | 22685 |
| 585 | 20230629 | 103700 | 7094804360 | 17480 | 17550 | 17600 | 17480 | 13564 |
| 586 | 20230629 | 103600 | 6856845320 | 17560 | 17610 | 17610 | 17510 | 14461 |
| 587 | 20230629 | 103500 | 6602921030 | 17610 | 17650 | 17680 | 17610 | 8462 |
| 588 | 20230629 | 103400 | 6453729420 | 17650 | 17500 | 17750 | 17420 | 20096 |
| 589 | 20230629 | 103300 | 6100035700 | 17520 | 17760 | 17790 | 17430 | 18862 |
| 590 | 20230629 | 103200 | 5767687590 | 17730 | 17800 | 17800 | 17720 | 8115 |
| 591 | 20230629 | 103100 | 5623618570 | 17800 | 17940 | 18000 | 17770 | 17142 |
| 592 | 20230629 | 103000 | 5316065480 | 17910 | 17820 | 17990 | 17800 | 11043 |
| 593 | 20230629 | 102900 | 5118569320 | 17900 | 18000 | 18000 | 17770 | 20004 |
| 594 | 20230629 | 102800 | 4760519660 | 18000 | 18370 | 18370 | 17530 | 42114 |
| 595 | 20230629 | 102700 | 4003755730 | 18360 | 18580 | 18590 | 18350 | 9828 |
| 596 | 20230629 | 102600 | 3822619700 | 18580 | 18480 | 18600 | 18410 | 9163 |
| 597 | 20230629 | 102500 | 3652984750 | 18420 | 18300 | 18660 | 18260 | 17483 |
| 598 | 20230629 | 102400 | 3330494170 | 18290 | 18590 | 18640 | 18290 | 18403 |
| 599 | 20230629 | 102300 | 2990440780 | 18580 | 18820 | 18820 | 18570 | 12990 |
| 600 | 20230629 | 102200 | 2747636460 | 18810 | 19120 | 19130 | 18800 | 23224 |
| 601 | 20230629 | 102100 | 2307966610 | 19140 | 19130 | 19160 | 19110 | 576 |
| 602 | 20230629 | 102000 | 2296946150 | 19130 | 19110 | 19170 | 19110 | 77 |
| 603 | 20230629 | 101900 | 2295473360 | 19190 | 19120 | 19190 | 19090 | 1418 |
| 604 | 20230629 | 101800 | 2268371140 | 19120 | 19220 | 19250 | 19080 | 9083 |
| 605 | 20230629 | 101700 | 2094678800 | 19230 | 19270 | 19380 | 19230 | 374 |
| 606 | 20230629 | 101600 | 2087477820 | 19270 | 19220 | 19270 | 19200 | 1670 |
| 607 | 20230629 | 101500 | 2055401350 | 19210 | 19260 | 19260 | 19130 | 8017 |
| 608 | 20230629 | 101400 | 1901479840 | 19260 | 19320 | 19320 | 19260 | 3067 |
| 609 | 20230629 | 101300 | 1842272270 | 19330 | 19360 | 19360 | 19330 | 814 |
| 610 | 20230629 | 101200 | 1826531440 | 19380 | 19380 | 19400 | 19380 | 266 |
| 611 | 20230629 | 101100 | 1821375250 | 19390 | 19350 | 19400 | 19320 | 310 |
| 612 | 20230629 | 101000 | 1815380420 | 19350 | 19400 | 19420 | 19350 | 1130 |
| 613 | 20230629 | 100900 | 1793509710 | 19350 | 19320 | 19420 | 19320 | 306 |
| 614 | 20230629 | 100800 | 1787587990 | 19320 | 19390 | 19420 | 19320 | 907 |
| 615 | 20230629 | 100700 | 1770038670 | 19400 | 19360 | 19400 | 19360 | 175 |
| 616 | 20230629 | 100600 | 1766649990 | 19420 | 19360 | 19430 | 19350 | 31 |
| 617 | 20230629 | 100500 | 1766049270 | 19450 | 19430 | 19450 | 19430 | 3505 |
| 618 | 20230629 | 100400 | 1697877210 | 19450 | 19420 | 19450 | 19320 | 2813 |
| 619 | 20230629 | 100300 | 1643422860 | 19450 | 19460 | 19470 | 19400 | 272 |
| 620 | 20230629 | 100200 | 1638143510 | 19410 | 19460 | 19460 | 19400 | 626 |
| 621 | 20230629 | 100100 | 1625983170 | 19460 | 19470 | 19490 | 19440 | 537 |
| 622 | 20230629 | 100000 | 1615524880 | 19490 | 19480 | 19500 | 19460 | 143 |
| 623 | 20230629 | 095900 | 1612738070 | 19500 | 19500 | 19510 | 19470 | 141 |
| 624 | 20230629 | 095800 | 1609990460 | 19500 | 19400 | 19500 | 19380 | 1109 |
| 625 | 20230629 | 095700 | 1588403660 | 19380 | 19380 | 19380 | 19380 | 140 |
| 626 | 20230629 | 095600 | 1585690460 | 19370 | 19400 | 19400 | 19370 | 102 |
| 627 | 20230629 | 095500 | 1583714600 | 19370 | 19380 | 19380 | 19370 | 2307 |
| 628 | 20230629 | 095400 | 1539024560 | 19370 | 19370 | 19370 | 19370 | 0 |
| 629 | 20230629 | 095300 | 1539024560 | 19370 | 19370 | 19370 | 19370 | 60 |
| 630 | 20230629 | 095200 | 1537862360 | 19370 | 19370 | 19370 | 19360 | 1125 |
| 631 | 20230629 | 095100 | 1516072350 | 19370 | 19430 | 19430 | 19360 | 87 |
| 632 | 20230629 | 095000 | 1514386310 | 19440 | 19440 | 19440 | 19350 | 73 |
| 633 | 20230629 | 094900 | 1512971770 | 19440 | 19390 | 19450 | 19350 | 619 |
| 634 | 20230629 | 094800 | 1500980330 | 19380 | 19380 | 19450 | 19380 | 168 |
| 635 | 20230629 | 094700 | 1497723620 | 19380 | 19440 | 19440 | 19380 | 921 |
| 636 | 20230629 | 094600 | 1479836980 | 19440 | 19460 | 19530 | 19440 | 1905 |
| 637 | 20230629 | 094500 | 1442751560 | 19460 | 19490 | 19500 | 19460 | 315 |
| 638 | 20230629 | 094400 | 1436618340 | 19500 | 19480 | 19500 | 19450 | 592 |
| 639 | 20230629 | 094300 | 1425081970 | 19480 | 19440 | 19490 | 19440 | 245 |
| 640 | 20230629 | 094200 | 1420311660 | 19470 | 19470 | 19490 | 19460 | 1602 |
| 641 | 20230629 | 094100 | 1389104360 | 19480 | 19490 | 19500 | 19470 | 166 |
| 642 | 20230629 | 094000 | 1385871470 | 19470 | 19400 | 19470 | 19350 | 706 |
| 643 | 20230629 | 093900 | 1372137600 | 19350 | 19370 | 19380 | 19350 | 844 |
| 644 | 20230629 | 093800 | 1355802050 | 19400 | 19400 | 19400 | 19370 | 350 |
| 645 | 20230629 | 093700 | 1349021260 | 19400 | 19400 | 19400 | 19350 | 706 |
| 646 | 20230629 | 093600 | 1335334530 | 19440 | 19450 | 19460 | 19390 | 80 |
| 647 | 20230629 | 093500 | 1333782430 | 19390 | 19430 | 19430 | 19390 | 790 |
| 648 | 20230629 | 093400 | 1318452110 | 19420 | 19480 | 19480 | 19420 | 1026 |
| 649 | 20230629 | 093300 | 1298486950 | 19480 | 19490 | 19530 | 19480 | 1140 |
| 650 | 20230629 | 093200 | 1276250900 | 19520 | 19540 | 19570 | 19510 | 841 |
| 651 | 20230629 | 093100 | 1259818340 | 19540 | 19470 | 19570 | 19470 | 3356 |
| 652 | 20230629 | 093000 | 1194304790 | 19350 | 19350 | 19470 | 19310 | 3309 |
| 653 | 20230629 | 092900 | 1130191150 | 19320 | 19320 | 19320 | 19310 | 926 |
| 654 | 20230629 | 092800 | 1112302210 | 19320 | 19320 | 19380 | 19320 | 305 |
| 655 | 20230629 | 092700 | 1106409490 | 19390 | 19310 | 19410 | 19280 | 1147 |
| 656 | 20230629 | 092600 | 1084223540 | 19330 | 19300 | 19420 | 19300 | 358 |
| 657 | 20230629 | 092500 | 1077295270 | 19300 | 19300 | 19300 | 19290 | 81 |
| 658 | 20230629 | 092400 | 1075731980 | 19300 | 19300 | 19330 | 19290 | 863 |
| 659 | 20230629 | 092300 | 1059075040 | 19300 | 19350 | 19350 | 19300 | 817 |
| 660 | 20230629 | 092200 | 1043289360 | 19350 | 19380 | 19380 | 19350 | 500 |
| 661 | 20230629 | 092100 | 1033607250 | 19380 | 19380 | 19380 | 19380 | 241 |
| 662 | 20230629 | 092000 | 1028936670 | 19380 | 19440 | 19440 | 19380 | 838 |
| 663 | 20230629 | 091900 | 1012672360 | 19460 | 19430 | 19460 | 19430 | 258 |
| 664 | 20230629 | 091800 | 1007656250 | 19370 | 19270 | 19370 | 19270 | 853 |
| 665 | 20230629 | 091700 | 991206760 | 19270 | 19280 | 19350 | 19270 | 765 |
| 666 | 20230629 | 091600 | 976462570 | 19280 | 19300 | 19300 | 19270 | 927 |
| 667 | 20230629 | 091500 | 958587900 | 19290 | 19320 | 19330 | 19290 | 1071 |
| 668 | 20230629 | 091400 | 937908820 | 19320 | 19340 | 19340 | 19310 | 1398 |
| 669 | 20230629 | 091300 | 910888450 | 19340 | 19410 | 19410 | 19330 | 932 |
| 670 | 20230629 | 091200 | 892846370 | 19410 | 19460 | 19460 | 19360 | 158 |
| 671 | 20230629 | 091100 | 889783040 | 19460 | 19250 | 19460 | 19240 | 2699 |
| 672 | 20230629 | 091000 | 837739270 | 19260 | 19280 | 19290 | 19250 | 4322 |
| 673 | 20230629 | 090900 | 754457210 | 19280 | 19300 | 19360 | 19280 | 1360 |
| 674 | 20230629 | 090800 | 728215730 | 19300 | 19400 | 19430 | 19300 | 875 |
| 675 | 20230629 | 090700 | 711295400 | 19470 | 19490 | 19490 | 19400 | 660 |
| 676 | 20230629 | 090600 | 698457760 | 19490 | 19420 | 19520 | 19420 | 2488 |
| 677 | 20230629 | 090500 | 649986660 | 19390 | 19250 | 19420 | 19240 | 2331 |
| 678 | 20230629 | 090400 | 604975480 | 19300 | 19300 | 19380 | 19250 | 2253 |
| 679 | 20230629 | 090300 | 561477040 | 19310 | 19300 | 19400 | 19300 | 3137 |
| 680 | 20230629 | 090200 | 500796110 | 19310 | 19260 | 19310 | 19250 | 3470 |
| 681 | 20230629 | 090100 | 433944160 | 19290 | 19100 | 19290 | 19090 | 10755 |
| 682 | 20230629 | 090000 | 227735310 | 19100 | 19160 | 19230 | 19100 | 11887 |