KissMeData/250000/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	205800	128560980	9800	9800	9800	9800	562
3	20241031	205700	128560980	9800	9800	9800	9800	0
4	20241031	205600	128560980	9800	9800	9800	9800	0
5	20241031	205500	128560980	9800	9800	9800	9800	0
6	20241031	205400	128560980	9800	9800	9800	9800	0
7	20241031	205300	128560980	9800	9800	9800	9800	0
8	20241031	205200	128560980	9800	9800	9800	9800	0
9	20241031	205100	128560980	9800	9800	9800	9800	0
10	20241031	205000	128560980	9800	9800	9800	9800	0
11	20241031	204900	128560980	9800	9800	9800	9800	0
12	20241031	204800	128560980	9800	9800	9800	9800	0
13	20241031	204700	128560980	9800	9800	9800	9800	0
14	20241031	204600	128560980	9800	9800	9800	9800	0
15	20241031	204500	128560980	9800	9800	9800	9800	0
16	20241031	204400	128560980	9800	9800	9800	9800	0
17	20241031	204300	128560980	9800	9800	9800	9800	0
18	20241031	204200	128560980	9800	9800	9800	9800	0
19	20241031	204100	128560980	9800	9800	9800	9800	0
20	20241031	204000	128560980	9800	9800	9800	9800	0
21	20241031	203900	128560980	9800	9800	9800	9800	0
22	20241031	203800	128560980	9800	9800	9800	9800	0
23	20241031	203700	128560980	9800	9800	9800	9800	0
24	20241031	203600	128560980	9800	9800	9800	9800	0
25	20241031	203500	128560980	9800	9800	9800	9800	0
26	20241031	203400	128560980	9800	9800	9800	9800	0
27	20241031	203300	128560980	9800	9800	9800	9800	0
28	20241031	203200	128560980	9800	9800	9800	9800	0
29	20241031	203100	128560980	9800	9800	9800	9800	0
30	20241031	203000	128560980	9800	9800	9800	9800	0
31	20241031	202900	128560980	9800	9800	9800	9800	0
32	20241031	202800	128560980	9800	9800	9800	9800	562
33	20241031	202700	128560980	9800	9800	9800	9800	0
34	20241031	202600	128560980	9800	9800	9800	9800	0
35	20241031	202500	128560980	9800	9800	9800	9800	0
36	20241031	202400	128560980	9800	9800	9800	9800	0
37	20241031	202300	128560980	9800	9800	9800	9800	0
38	20241031	202200	128560980	9800	9800	9800	9800	0
39	20241031	202100	128560980	9800	9800	9800	9800	0
40	20241031	202000	128560980	9800	9800	9800	9800	0
41	20241031	201900	128560980	9800	9800	9800	9800	0
42	20241031	201800	128560980	9800	9800	9800	9800	0
43	20241031	201700	128560980	9800	9800	9800	9800	0
44	20241031	201600	128560980	9800	9800	9800	9800	0
45	20241031	201500	128560980	9800	9800	9800	9800	0
46	20241031	201400	128560980	9800	9800	9800	9800	0
47	20241031	201300	128560980	9800	9800	9800	9800	0
48	20241031	201200	128560980	9800	9800	9800	9800	0
49	20241031	201100	128560980	9800	9800	9800	9800	0
50	20241031	201000	128560980	9800	9800	9800	9800	0
51	20241031	200900	128560980	9800	9800	9800	9800	0
52	20241031	200800	128560980	9800	9800	9800	9800	0
53	20241031	200700	128560980	9800	9800	9800	9800	0
54	20241031	200600	128560980	9800	9800	9800	9800	0
55	20241031	200500	128560980	9800	9800	9800	9800	0
56	20241031	200400	128560980	9800	9800	9800	9800	0
57	20241031	200300	128560980	9800	9800	9800	9800	0
58	20241031	200200	128560980	9800	9800	9800	9800	0
59	20241031	200100	128560980	9800	9800	9800	9800	0
60	20241031	200000	128560980	9800	9800	9800	9800	0
61	20241031	195900	128560980	9800	9800	9800	9800	0
62	20241031	195800	128560980	9800	9800	9800	9800	562
63	20241031	195700	128560980	9800	9800	9800	9800	0
64	20241031	195600	128560980	9800	9800	9800	9800	0
65	20241031	195500	128560980	9800	9800	9800	9800	0
66	20241031	195400	128560980	9800	9800	9800	9800	0
67	20241031	195300	128560980	9800	9800	9800	9800	0
68	20241031	195200	128560980	9800	9800	9800	9800	0
69	20241031	195100	128560980	9800	9800	9800	9800	0
70	20241031	195000	128560980	9800	9800	9800	9800	0
71	20241031	194900	128560980	9800	9800	9800	9800	0
72	20241031	194800	128560980	9800	9800	9800	9800	0
73	20241031	194700	128560980	9800	9800	9800	9800	0
74	20241031	194600	128560980	9800	9800	9800	9800	0
75	20241031	194500	128560980	9800	9800	9800	9800	0
76	20241031	194400	128560980	9800	9800	9800	9800	0
77	20241031	194300	128560980	9800	9800	9800	9800	0
78	20241031	194200	128560980	9800	9800	9800	9800	0
79	20241031	194100	128560980	9800	9800	9800	9800	0
80	20241031	194000	128560980	9800	9800	9800	9800	0
81	20241031	193900	128560980	9800	9800	9800	9800	0
82	20241031	193800	128560980	9800	9800	9800	9800	0
83	20241031	193700	128560980	9800	9800	9800	9800	0
84	20241031	193600	128560980	9800	9800	9800	9800	0
85	20241031	193500	128560980	9800	9800	9800	9800	0
86	20241031	193400	128560980	9800	9800	9800	9800	0
87	20241031	193300	128560980	9800	9800	9800	9800	0
88	20241031	193200	128560980	9800	9800	9800	9800	0
89	20241031	193100	128560980	9800	9800	9800	9800	0
90	20241031	193000	128560980	9800	9800	9800	9800	0
91	20241031	192900	128560980	9800	9800	9800	9800	0
92	20241031	192800	128560980	9800	9800	9800	9800	562
93	20241031	192700	128560980	9800	9800	9800	9800	0
94	20241031	192600	128560980	9800	9800	9800	9800	0
95	20241031	192500	128560980	9800	9800	9800	9800	0
96	20241031	192400	128560980	9800	9800	9800	9800	0
97	20241031	192300	128560980	9800	9800	9800	9800	0
98	20241031	192200	128560980	9800	9800	9800	9800	0
99	20241031	192100	128560980	9800	9800	9800	9800	0
100	20241031	192000	128560980	9800	9800	9800	9800	0
101	20241031	191900	128560980	9800	9800	9800	9800	0
102	20241031	191800	128560980	9800	9800	9800	9800	0
103	20241031	191700	128560980	9800	9800	9800	9800	0
104	20241031	191600	128560980	9800	9800	9800	9800	0
105	20241031	191500	128560980	9800	9800	9800	9800	0
106	20241031	191400	128560980	9800	9800	9800	9800	0
107	20241031	191300	128560980	9800	9800	9800	9800	0
108	20241031	191200	128560980	9800	9800	9800	9800	0
109	20241031	191100	128560980	9800	9800	9800	9800	0
110	20241031	191000	128560980	9800	9800	9800	9800	0
111	20241031	190900	128560980	9800	9800	9800	9800	0
112	20241031	190800	128560980	9800	9800	9800	9800	0
113	20241031	190700	128560980	9800	9800	9800	9800	0
114	20241031	190600	128560980	9800	9800	9800	9800	0
115	20241031	190500	128560980	9800	9800	9800	9800	0
116	20241031	190400	128560980	9800	9800	9800	9800	0
117	20241031	190300	128560980	9800	9800	9800	9800	0
118	20241031	190200	128560980	9800	9800	9800	9800	0
119	20241031	190100	128560980	9800	9800	9800	9800	0
120	20241031	190000	128560980	9800	9800	9800	9800	0
121	20241031	185900	128560980	9800	9800	9800	9800	0
122	20241031	185800	128560980	9800	9800	9800	9800	562
123	20241031	185700	128560980	9800	9800	9800	9800	0
124	20241031	185600	128560980	9800	9800	9800	9800	0
125	20241031	185500	128560980	9800	9800	9800	9800	0
126	20241031	185400	128560980	9800	9800	9800	9800	0
127	20241031	185300	128560980	9800	9800	9800	9800	0
128	20241031	185200	128560980	9800	9800	9800	9800	0
129	20241031	185100	128560980	9800	9800	9800	9800	0
130	20241031	185000	128560980	9800	9800	9800	9800	0
131	20241031	184900	128560980	9800	9800	9800	9800	0
132	20241031	184800	128560980	9800	9800	9800	9800	0
133	20241031	184700	128560980	9800	9800	9800	9800	0
134	20241031	184600	128560980	9800	9800	9800	9800	0
135	20241031	184500	128560980	9800	9800	9800	9800	0
136	20241031	184400	128560980	9800	9800	9800	9800	0
137	20241031	184300	128560980	9800	9800	9800	9800	0
138	20241031	184200	128560980	9800	9800	9800	9800	0
139	20241031	184100	128560980	9800	9800	9800	9800	0
140	20241031	184000	128560980	9800	9800	9800	9800	0
141	20241031	183900	128560980	9800	9800	9800	9800	0
142	20241031	183800	128560980	9800	9800	9800	9800	0
143	20241031	183700	128560980	9800	9800	9800	9800	0
144	20241031	183600	128560980	9800	9800	9800	9800	0
145	20241031	183500	128560980	9800	9800	9800	9800	0
146	20241031	183400	128560980	9800	9800	9800	9800	0
147	20241031	183300	128560980	9800	9800	9800	9800	0
148	20241031	183200	128560980	9800	9800	9800	9800	0
149	20241031	183100	128560980	9800	9800	9800	9800	0
150	20241031	183000	128560980	9800	9800	9800	9800	0
151	20241031	182900	128560980	9800	9800	9800	9800	0
152	20241031	182800	128560980	9800	9800	9800	9800	562
153	20241031	182700	128560980	9800	9800	9800	9800	0
154	20241031	182600	128560980	9800	9800	9800	9800	0
155	20241031	182500	128560980	9800	9800	9800	9800	0
156	20241031	182400	128560980	9800	9800	9800	9800	0
157	20241031	182300	128560980	9800	9800	9800	9800	0
158	20241031	182200	128560980	9800	9800	9800	9800	0
159	20241031	182100	128560980	9800	9800	9800	9800	0
160	20241031	182000	128560980	9800	9800	9800	9800	0
161	20241031	181900	128560980	9800	9800	9800	9800	0
162	20241031	181800	128560980	9800	9800	9800	9800	0
163	20241031	181700	128560980	9800	9800	9800	9800	0
164	20241031	181600	128560980	9800	9800	9800	9800	0
165	20241031	181500	128560980	9800	9800	9800	9800	0
166	20241031	181400	128560980	9800	9800	9800	9800	0
167	20241031	181300	128560980	9800	9800	9800	9800	0
168	20241031	181200	128560980	9800	9800	9800	9800	0
169	20241031	181100	128560980	9800	9800	9800	9800	0
170	20241031	181000	128560980	9800	9800	9800	9800	0
171	20241031	180900	128560980	9800	9800	9800	9800	0
172	20241031	180800	128560980	9800	9800	9800	9800	0
173	20241031	180700	128560980	9800	9800	9800	9800	0
174	20241031	180600	128560980	9800	9800	9800	9800	0
175	20241031	180500	128560980	9800	9800	9800	9800	0
176	20241031	180400	128560980	9800	9800	9800	9800	0
177	20241031	180300	128560980	9800	9800	9800	9800	0
178	20241031	180200	128560980	9800	9800	9800	9800	0
179	20241031	180100	128560980	9800	9800	9800	9800	0
180	20241031	180000	128560980	9800	9800	9800	9800	0
181	20241031	175900	128560980	9800	9800	9800	9800	0
182	20241031	175800	128560980	9800	9800	9800	9800	562
183	20241031	175700	128560980	9800	9800	9800	9800	0
184	20241031	175600	128560980	9800	9800	9800	9800	0
185	20241031	175500	128560980	9800	9800	9800	9800	0
186	20241031	175400	128560980	9800	9800	9800	9800	0
187	20241031	175300	128560980	9800	9800	9800	9800	0
188	20241031	175200	128560980	9800	9800	9800	9800	0
189	20241031	175100	128560980	9800	9800	9800	9800	0
190	20241031	175000	128560980	9800	9800	9800	9800	0
191	20241031	174900	128560980	9800	9800	9800	9800	0
192	20241031	174800	128560980	9800	9800	9800	9800	0
193	20241031	174700	128560980	9800	9800	9800	9800	0
194	20241031	174600	128560980	9800	9800	9800	9800	0
195	20241031	174500	128560980	9800	9800	9800	9800	0
196	20241031	174400	128560980	9800	9800	9800	9800	0
197	20241031	174300	128560980	9800	9800	9800	9800	0
198	20241031	174200	128560980	9800	9800	9800	9800	0
199	20241031	174100	128560980	9800	9800	9800	9800	0
200	20241031	174000	128560980	9800	9800	9800	9800	0
201	20241031	173900	128560980	9800	9800	9800	9800	0
202	20241031	173800	128560980	9800	9800	9800	9800	0
203	20241031	173700	128560980	9800	9800	9800	9800	0
204	20241031	173600	128560980	9800	9800	9800	9800	0
205	20241031	173500	128560980	9800	9800	9800	9800	0
206	20241031	173400	128560980	9800	9800	9800	9800	0
207	20241031	173300	128560980	9800	9800	9800	9800	0
208	20241031	173200	128560980	9800	9800	9800	9800	0
209	20241031	173100	128560980	9800	9800	9800	9800	0
210	20241031	173000	128560980	9800	9800	9800	9800	0
211	20241031	172900	128560980	9800	9800	9800	9800	0
212	20241031	172800	128560980	9800	9800	9800	9800	562
213	20241031	172700	128560980	9800	9800	9800	9800	0
214	20241031	172600	128560980	9800	9800	9800	9800	0
215	20241031	172500	128560980	9800	9800	9800	9800	0
216	20241031	172400	128560980	9800	9800	9800	9800	0
217	20241031	172300	128560980	9800	9800	9800	9800	0
218	20241031	172200	128560980	9800	9800	9800	9800	0
219	20241031	172100	128560980	9800	9800	9800	9800	0
220	20241031	172000	128560980	9800	9800	9800	9800	0
221	20241031	171900	128560980	9800	9800	9800	9800	0
222	20241031	171800	128560980	9800	9800	9800	9800	0
223	20241031	171700	128560980	9800	9800	9800	9800	0
224	20241031	171600	128560980	9800	9800	9800	9800	0
225	20241031	171500	128560980	9800	9800	9800	9800	0
226	20241031	171400	128560980	9800	9800	9800	9800	0
227	20241031	171300	128560980	9800	9800	9800	9800	0
228	20241031	171200	128560980	9800	9800	9800	9800	0
229	20241031	171100	128560980	9800	9800	9800	9800	0
230	20241031	171000	128560980	9800	9800	9800	9800	0
231	20241031	170900	128560980	9800	9800	9800	9800	0
232	20241031	170800	128560980	9800	9800	9800	9800	0
233	20241031	170700	128560980	9800	9800	9800	9800	0
234	20241031	170600	128560980	9800	9800	9800	9800	0
235	20241031	170500	128560980	9800	9800	9800	9800	0
236	20241031	170400	128560980	9800	9800	9800	9800	0
237	20241031	170300	128560980	9800	9800	9800	9800	0
238	20241031	170200	128560980	9800	9800	9800	9800	0
239	20241031	170100	128560980	9800	9800	9800	9800	0
240	20241031	170000	128560980	9800	9800	9800	9800	0
241	20241031	165900	128560980	9800	9800	9800	9800	0
242	20241031	165800	128560980	9800	9800	9800	9800	562
243	20241031	165700	128560980	9800	9800	9800	9800	0
244	20241031	165600	128560980	9800	9800	9800	9800	0
245	20241031	165500	128560980	9800	9800	9800	9800	0
246	20241031	165400	128560980	9800	9800	9800	9800	0
247	20241031	165300	128560980	9800	9800	9800	9800	0
248	20241031	165200	128560980	9800	9800	9800	9800	0
249	20241031	165100	128560980	9800	9800	9800	9800	0
250	20241031	165000	128560980	9800	9800	9800	9800	0
251	20241031	164900	128560980	9800	9800	9800	9800	0
252	20241031	164800	128560980	9800	9800	9800	9800	0
253	20241031	164700	128560980	9800	9800	9800	9800	0
254	20241031	164600	128560980	9800	9800	9800	9800	0
255	20241031	164500	128560980	9800	9800	9800	9800	0
256	20241031	164400	128560980	9800	9800	9800	9800	0
257	20241031	164300	128560980	9800	9800	9800	9800	0
258	20241031	164200	128560980	9800	9800	9800	9800	0
259	20241031	164100	128560980	9800	9800	9800	9800	0
260	20241031	164000	128560980	9800	9800	9800	9800	0
261	20241031	163900	128560980	9800	9800	9800	9800	0
262	20241031	163800	128560980	9800	9800	9800	9800	0
263	20241031	163700	128560980	9800	9800	9800	9800	0
264	20241031	163600	128560980	9800	9800	9800	9800	0
265	20241031	163500	128560980	9800	9800	9800	9800	0
266	20241031	163400	128560980	9800	9800	9800	9800	0
267	20241031	163300	128560980	9800	9800	9800	9800	0
268	20241031	163200	128560980	9800	9800	9800	9800	0
269	20241031	163100	128560980	9800	9800	9800	9800	0
270	20241031	163000	128560980	9800	9800	9800	9800	0
271	20241031	162900	128560980	9800	9800	9800	9800	0
272	20241031	162800	128560980	9800	9800	9800	9800	562
273	20241031	162700	128560980	9800	9800	9800	9800	0
274	20241031	162600	128560980	9800	9800	9800	9800	0
275	20241031	162500	128560980	9800	9800	9800	9800	0
276	20241031	162400	128560980	9800	9800	9800	9800	0
277	20241031	162300	128560980	9800	9800	9800	9800	0
278	20241031	162200	128560980	9800	9800	9800	9800	0
279	20241031	162100	128560980	9800	9800	9800	9800	0
280	20241031	162000	128560980	9800	9800	9800	9800	0
281	20241031	161900	128560980	9800	9800	9800	9800	0
282	20241031	161800	128560980	9800	9800	9800	9800	0
283	20241031	161700	128560980	9800	9800	9800	9800	0
284	20241031	161600	128560980	9800	9800	9800	9800	0
285	20241031	161500	128560980	9800	9800	9800	9800	0
286	20241031	161400	128560980	9800	9800	9800	9800	0
287	20241031	161300	128560980	9800	9800	9800	9800	0
288	20241031	161200	128560980	9800	9800	9800	9800	0
289	20241031	161100	128560980	9800	9800	9800	9800	0
290	20241031	161000	128560980	9800	9800	9800	9800	0
291	20241031	160900	128560980	9800	9800	9800	9800	0
292	20241031	160800	128560980	9800	9800	9800	9800	0
293	20241031	160700	128560980	9800	9800	9800	9800	0
294	20241031	160600	128560980	9800	9800	9800	9800	0
295	20241031	160500	128560980	9800	9800	9800	9800	0
296	20241031	160400	128560980	9800	9800	9800	9800	0
297	20241031	160300	128560980	9800	9800	9800	9800	0
298	20241031	160200	128560980	9800	9800	9800	9800	0
299	20241031	160100	128560980	9800	9800	9800	9800	0
300	20241031	160000	128560980	9800	9800	9800	9800	0
301	20241031	155900	128560980	9800	9800	9800	9800	0
302	20241031	155800	128560980	9800	9800	9800	9800	562
303	20241031	155700	128560980	9800	9800	9800	9800	0
304	20241031	155600	128560980	9800	9800	9800	9800	0
305	20241031	155500	128560980	9800	9800	9800	9800	0
306	20241031	155400	128560980	9800	9800	9800	9800	0
307	20241031	155300	128560980	9800	9800	9800	9800	0
308	20241031	155200	128560980	9800	9800	9800	9800	0
309	20241031	155100	128560980	9800	9800	9800	9800	0
310	20241031	155000	128560980	9800	9800	9800	9800	0
311	20241031	154900	128560980	9800	9800	9800	9800	0
312	20241031	154800	128560980	9800	9800	9800	9800	0
313	20241031	154700	128560980	9800	9800	9800	9800	0
314	20241031	154600	128560980	9800	9800	9800	9800	0
315	20241031	154500	128560980	9800	9800	9800	9800	0
316	20241031	154400	128560980	9800	9800	9800	9800	0
317	20241031	154300	128560980	9800	9800	9800	9800	0
318	20241031	154200	128560980	9800	9800	9800	9800	0
319	20241031	154100	128560980	9800	9800	9800	9800	0
320	20241031	154000	128560980	9800	9800	9800	9800	0
321	20241031	153900	128560980	9800	9800	9800	9800	0
322	20241031	153800	128560980	9800	9800	9800	9800	0
323	20241031	153700	128560980	9800	9800	9800	9800	0
324	20241031	153600	128560980	9800	9800	9800	9800	0
325	20241031	153500	128560980	9800	9800	9800	9800	0
326	20241031	153400	128560980	9800	9800	9800	9800	0
327	20241031	153300	128560980	9800	9800	9800	9800	0
328	20241031	153200	128560980	9800	9800	9800	9800	0
329	20241031	153100	128560980	9800	9800	9800	9800	0
330	20241031	153000	128560980	9800	9800	9800	9800	562
331	20241031	152900	123053380	9800	9800	9800	9800	0
332	20241031	152800	123053380	9800	9800	9800	9800	0
333	20241031	152700	123053380	9800	9800	9800	9800	0
334	20241031	152600	123053380	9800	9800	9800	9800	0
335	20241031	152500	123053380	9800	9800	9800	9800	0
336	20241031	152400	123053380	9800	9800	9800	9800	0
337	20241031	152300	123053380	9800	9800	9800	9800	0
338	20241031	152200	123053380	9800	9800	9800	9800	0
339	20241031	152100	123053380	9800	9800	9800	9800	0
340	20241031	152000	123053380	9800	9800	9800	9800	0
341	20241031	151900	123053380	9800	9800	9800	9800	0
342	20241031	151800	123053380	9800	9800	9800	9800	0
343	20241031	151700	123053380	9800	9800	9800	9800	1
344	20241031	151600	123043580	9790	9790	9790	9790	20
345	20241031	151500	122847780	9790	9790	9790	9790	10
346	20241031	151400	122749880	9780	9780	9780	9780	0
347	20241031	151300	122749880	9780	9780	9780	9780	0
348	20241031	151200	122749880	9780	9780	9780	9780	0
349	20241031	151100	122749880	9780	9780	9780	9780	0
350	20241031	151000	122749880	9780	9780	9780	9780	0
351	20241031	150900	122749880	9780	9780	9780	9780	0
352	20241031	150800	122749880	9780	9780	9780	9780	67
353	20241031	150700	122094620	9780	9810	9810	9780	12
354	20241031	150600	121976950	9790	9810	9810	9790	29
355	20241031	150500	121692740	9820	9820	9820	9820	0
356	20241031	150400	121692740	9820	9820	9820	9820	0
357	20241031	150300	121692740	9820	9820	9820	9820	0
358	20241031	150200	121692740	9820	9820	9820	9820	2
359	20241031	150100	121673100	9830	9830	9830	9830	0
360	20241031	150000	121673100	9830	9830	9830	9830	0
361	20241031	145900	121673100	9830	9830	9830	9830	0
362	20241031	145800	121673100	9830	9830	9830	9830	30
363	20241031	145700	121378200	9830	9830	9830	9830	0
364	20241031	145600	121378200	9830	9830	9830	9830	0
365	20241031	145500	121378200	9830	9830	9830	9830	0
366	20241031	145400	121378200	9830	9830	9830	9830	0
367	20241031	145300	121378200	9830	9830	9830	9830	0
368	20241031	145200	121378200	9830	9830	9830	9830	0
369	20241031	145100	121378200	9830	9830	9830	9830	1
370	20241031	145000	121368370	9800	9770	9800	9770	638
371	20241031	144900	115118340	9760	9760	9760	9760	0
372	20241031	144800	115118340	9760	9760	9760	9760	51
373	20241031	144700	114620580	9760	9760	9760	9760	125
374	20241031	144600	113400580	9790	9790	9790	9790	0
375	20241031	144500	113400580	9790	9790	9790	9790	197
376	20241031	144400	111471950	9790	9790	9790	9790	0
377	20241031	144300	111471950	9790	9790	9790	9790	213
378	20241031	144200	109386680	9780	9790	9790	9780	501
379	20241031	144100	104486890	9790	9780	9790	9780	381
380	20241031	144000	100757030	9780	9780	9780	9780	186
381	20241031	143900	98937950	9750	9750	9750	9750	0
382	20241031	143800	98937950	9750	9780	9780	9750	2
383	20241031	143700	98918420	9780	9780	9780	9780	0
384	20241031	143600	98918420	9780	9780	9780	9780	0
385	20241031	143500	98918420	9780	9780	9780	9780	591
386	20241031	143400	93138440	9740	9740	9740	9740	0
387	20241031	143300	93138440	9740	9740	9740	9740	0
388	20241031	143200	93138440	9740	9740	9740	9740	0
389	20241031	143100	93138440	9740	9740	9740	9740	0
390	20241031	143000	93138440	9740	9750	9750	9740	100
391	20241031	142900	92164390	9740	9740	9740	9740	0
392	20241031	142800	92164390	9740	9740	9740	9740	17
393	20241031	142700	91998810	9740	9740	9740	9740	1
394	20241031	142600	91989070	9750	9750	9750	9750	51
395	20241031	142500	91491820	9760	9760	9760	9760	85
396	20241031	142400	90662220	9800	9800	9800	9800	0
397	20241031	142300	90662220	9800	9800	9800	9800	0
398	20241031	142200	90662220	9800	9800	9800	9800	0
399	20241031	142100	90662220	9800	9800	9800	9800	0
400	20241031	142000	90662220	9800	9800	9800	9800	25
401	20241031	141900	90417220	9810	9810	9810	9810	0
402	20241031	141800	90417220	9810	9810	9810	9810	0
403	20241031	141700	90417220	9810	9810	9810	9810	0
404	20241031	141600	90417220	9810	9810	9810	9810	0
405	20241031	141500	90417220	9810	9810	9810	9810	11
406	20241031	141400	90309310	9730	9730	9730	9730	0
407	20241031	141300	90309310	9730	9810	9810	9730	449
408	20241031	141200	85928710	9780	9780	9780	9780	26
409	20241031	141100	85674430	9810	9810	9810	9810	1
410	20241031	141000	85664620	9790	9790	9790	9790	0
411	20241031	140900	85664620	9790	9790	9790	9790	0
412	20241031	140800	85664620	9790	9790	9790	9790	0
413	20241031	140700	85664620	9790	9790	9790	9790	52
414	20241031	140600	85155540	9820	9820	9820	9820	0
415	20241031	140500	85155540	9820	9820	9820	9820	0
416	20241031	140400	85155540	9820	9820	9820	9820	39
417	20241031	140300	84772560	9820	9820	9820	9820	0
418	20241031	140200	84772560	9820	9820	9820	9820	0
419	20241031	140100	84772560	9820	9820	9820	9820	0
420	20241031	140000	84772560	9820	9820	9820	9820	0
421	20241031	135900	84772560	9820	9820	9820	9820	0
422	20241031	135800	84772560	9820	9820	9820	9820	0
423	20241031	135700	84772560	9820	9820	9820	9820	1
424	20241031	135600	84762740	9800	9800	9800	9800	0
425	20241031	135500	84762740	9800	9800	9800	9800	0
426	20241031	135400	84762740	9800	9790	9800	9790	97
427	20241031	135300	83812150	9790	9790	9790	9790	19
428	20241031	135200	83626140	9790	9790	9790	9790	0
429	20241031	135100	83626140	9790	9790	9790	9790	0
430	20241031	135000	83626140	9790	9790	9790	9790	0
431	20241031	134900	83626140	9790	9790	9790	9790	0
432	20241031	134800	83626140	9790	9790	9790	9790	1
433	20241031	134700	83616350	9790	9790	9790	9790	0
434	20241031	134600	83616350	9790	9790	9790	9790	0
435	20241031	134500	83616350	9790	9790	9790	9790	1
436	20241031	134400	83606560	9790	9790	9790	9790	0
437	20241031	134300	83606560	9790	9770	9790	9770	2
438	20241031	134200	83587000	9790	9790	9790	9790	0
439	20241031	134100	83587000	9790	9790	9790	9790	0
440	20241031	134000	83587000	9790	9790	9790	9790	0
441	20241031	133900	83587000	9790	9790	9790	9790	0
442	20241031	133800	83587000	9790	9790	9790	9790	0
443	20241031	133700	83587000	9790	9790	9790	9790	0
444	20241031	133600	83587000	9790	9790	9790	9790	0
445	20241031	133500	83587000	9790	9790	9790	9790	0
446	20241031	133400	83587000	9790	9790	9790	9790	1
447	20241031	133300	83577210	9790	9790	9790	9790	0
448	20241031	133200	83577210	9790	9790	9790	9790	0
449	20241031	133100	83577210	9790	9790	9790	9790	0
450	20241031	133000	83577210	9790	9790	9790	9790	1
451	20241031	132900	83567420	9790	9790	9790	9790	0
452	20241031	132800	83567420	9790	9790	9790	9790	0
453	20241031	132700	83567420	9790	9790	9790	9790	0
454	20241031	132600	83567420	9790	9790	9790	9790	0
455	20241031	132500	83567420	9790	9790	9790	9790	0
456	20241031	132400	83567420	9790	9790	9790	9790	1
457	20241031	132300	83557630	9780	9780	9780	9780	0
458	20241031	132200	83557630	9780	9780	9780	9780	0
459	20241031	132100	83557630	9780	9780	9780	9780	0
460	20241031	132000	83557630	9780	9780	9780	9780	0
461	20241031	131900	83557630	9780	9780	9780	9780	0
462	20241031	131800	83557630	9780	9780	9780	9780	0
463	20241031	131700	83557630	9780	9780	9780	9780	0
464	20241031	131600	83557630	9780	9780	9780	9780	0
465	20241031	131500	83557630	9780	9780	9780	9780	0
466	20241031	131400	83557630	9780	9780	9780	9780	0
467	20241031	131300	83557630	9780	9780	9780	9780	0
468	20241031	131200	83557630	9780	9780	9780	9780	0
469	20241031	131100	83557630	9780	9780	9780	9780	1
470	20241031	131000	83547850	9780	9780	9780	9780	0
471	20241031	130900	83547850	9780	9780	9780	9780	0
472	20241031	130800	83547850	9780	9780	9780	9780	0
473	20241031	130700	83547850	9780	9780	9780	9780	0
474	20241031	130600	83547850	9780	9780	9780	9780	0
475	20241031	130500	83547850	9780	9780	9780	9780	0
476	20241031	130400	83547850	9780	9780	9780	9780	0
477	20241031	130300	83547850	9780	9780	9780	9780	0
478	20241031	130200	83547850	9780	9780	9780	9780	100
479	20241031	130100	82569850	9780	9780	9780	9780	0
480	20241031	130000	82569850	9780	9780	9780	9780	0
481	20241031	125900	82569850	9780	9780	9780	9780	20
482	20241031	125800	82374250	9770	9770	9770	9770	20
483	20241031	125700	82178850	9780	9780	9780	9780	0
484	20241031	125600	82178850	9780	9780	9780	9780	1
485	20241031	125500	82169070	9780	9780	9780	9780	0
486	20241031	125400	82169070	9780	9780	9780	9780	0
487	20241031	125300	82169070	9780	9780	9780	9780	1
488	20241031	125200	82159290	9780	9780	9780	9780	0
489	20241031	125100	82159290	9780	9780	9780	9780	0
490	20241031	125000	82159290	9780	9780	9780	9780	0
491	20241031	124900	82159290	9780	9780	9780	9780	0
492	20241031	124800	82159290	9780	9780	9780	9780	0
493	20241031	124700	82159290	9780	9780	9780	9780	0
494	20241031	124600	82159290	9780	9780	9780	9780	0
495	20241031	124500	82159290	9780	9780	9780	9780	0
496	20241031	124400	82159290	9780	9780	9780	9780	0
497	20241031	124300	82159290	9780	9770	9780	9770	81
498	20241031	124200	81367450	9740	9740	9740	9740	0
499	20241031	124100	81367450	9740	9740	9740	9740	0
500	20241031	124000	81367450	9740	9740	9740	9740	1
501	20241031	123900	81357710	9740	9740	9740	9740	0
502	20241031	123800	81357710	9740	9740	9740	9740	0
503	20241031	123700	81357710	9740	9740	9740	9740	0
504	20241031	123600	81357710	9740	9740	9740	9740	0
505	20241031	123500	81357710	9740	9740	9740	9740	0
506	20241031	123400	81357710	9740	9750	9750	9740	27
507	20241031	123300	81094470	9750	9760	9760	9750	270
508	20241031	123200	78461950	9760	9770	9770	9760	37
509	20241031	123100	78100820	9770	9770	9770	9770	7
510	20241031	123000	78032430	9780	9780	9780	9780	0
511	20241031	122900	78032430	9780	9780	9780	9780	0
512	20241031	122800	78032430	9780	9780	9780	9780	0
513	20241031	122700	78032430	9780	9780	9780	9780	0
514	20241031	122600	78032430	9780	9780	9780	9780	0
515	20241031	122500	78032430	9780	9780	9780	9780	0
516	20241031	122400	78032430	9780	9780	9780	9780	0
517	20241031	122300	78032430	9780	9780	9780	9780	0
518	20241031	122200	78032430	9780	9780	9780	9780	0
519	20241031	122100	78032430	9780	9780	9780	9780	0
520	20241031	122000	78032430	9780	9780	9780	9780	0
521	20241031	121900	78032430	9780	9780	9780	9780	0
522	20241031	121800	78032430	9780	9780	9780	9780	0
523	20241031	121700	78032430	9780	9780	9780	9780	0
524	20241031	121600	78032430	9780	9780	9780	9780	0
525	20241031	121500	78032430	9780	9780	9780	9780	0
526	20241031	121400	78032430	9780	9780	9780	9780	0
527	20241031	121300	78032430	9780	9780	9780	9780	0
528	20241031	121200	78032430	9780	9780	9780	9780	0
529	20241031	121100	78032430	9780	9780	9780	9780	0
530	20241031	121000	78032430	9780	9780	9780	9780	0
531	20241031	120900	78032430	9780	9780	9780	9780	0
532	20241031	120800	78032430	9780	9780	9780	9780	0
533	20241031	120700	78032430	9780	9780	9780	9780	0
534	20241031	120600	78032430	9780	9780	9780	9780	0
535	20241031	120500	78032430	9780	9780	9780	9780	1
536	20241031	120400	78022650	9750	9750	9750	9750	0
537	20241031	120300	78022650	9750	9750	9750	9750	0
538	20241031	120200	78022650	9750	9750	9750	9750	0
539	20241031	120100	78022650	9750	9750	9750	9750	0
540	20241031	120000	78022650	9750	9750	9750	9750	0
541	20241031	115900	78022650	9750	9750	9750	9750	0
542	20241031	115800	78022650	9750	9750	9750	9750	0
543	20241031	115700	78022650	9750	9750	9750	9750	0
544	20241031	115600	78022650	9750	9750	9750	9750	0
545	20241031	115500	78022650	9750	9750	9750	9750	1
546	20241031	115400	78012900	9780	9780	9780	9780	0
547	20241031	115300	78012900	9780	9780	9780	9780	0
548	20241031	115200	78012900	9780	9780	9780	9780	0
549	20241031	115100	78012900	9780	9780	9780	9780	0
550	20241031	115000	78012900	9780	9780	9780	9780	0
551	20241031	114900	78012900	9780	9780	9780	9780	0
552	20241031	114800	78012900	9780	9780	9780	9780	0
553	20241031	114700	78012900	9780	9780	9780	9780	1
554	20241031	114600	78003120	9730	9730	9730	9730	0
555	20241031	114500	78003120	9730	9730	9730	9730	0
556	20241031	114400	78003120	9730	9730	9730	9730	0
557	20241031	114300	78003120	9730	9730	9730	9730	0
558	20241031	114200	78003120	9730	9730	9730	9730	0
559	20241031	114100	78003120	9730	9730	9730	9730	0
560	20241031	114000	78003120	9730	9730	9730	9730	0
561	20241031	113900	78003120	9730	9730	9730	9730	0
562	20241031	113800	78003120	9730	9730	9730	9730	0
563	20241031	113700	78003120	9730	9730	9730	9730	0
564	20241031	113600	78003120	9730	9730	9730	9730	0
565	20241031	113500	78003120	9730	9730	9730	9730	0
566	20241031	113400	78003120	9730	9730	9730	9730	0
567	20241031	113300	78003120	9730	9730	9730	9730	0
568	20241031	113200	78003120	9730	9730	9730	9730	0
569	20241031	113100	78003120	9730	9730	9730	9730	0
570	20241031	113000	78003120	9730	9730	9730	9730	0
571	20241031	112900	78003120	9730	9730	9730	9730	0
572	20241031	112800	78003120	9730	9730	9730	9730	0
573	20241031	112700	78003120	9730	9730	9730	9730	0
574	20241031	112600	78003120	9730	9730	9730	9730	0
575	20241031	112500	78003120	9730	9730	9730	9730	0
576	20241031	112400	78003120	9730	9760	9760	9730	54
577	20241031	112300	77477180	9770	9770	9770	9770	0
578	20241031	112200	77477180	9770	9770	9770	9770	0
579	20241031	112100	77477180	9770	9770	9770	9770	95
580	20241031	112000	76549030	9780	9780	9780	9780	6
581	20241031	111900	76490350	9770	9770	9770	9770	0
582	20241031	111800	76490350	9770	9770	9770	9770	0
583	20241031	111700	76490350	9770	9770	9770	9770	0
584	20241031	111600	76490350	9770	9770	9770	9770	0
585	20241031	111500	76490350	9770	9770	9770	9770	0
586	20241031	111400	76490350	9770	9770	9770	9770	0
587	20241031	111300	76490350	9770	9770	9770	9770	0
588	20241031	111200	76490350	9770	9770	9770	9770	2
589	20241031	111100	76470810	9770	9770	9770	9770	0
590	20241031	111000	76470810	9770	9770	9770	9770	0
591	20241031	110900	76470810	9770	9770	9770	9770	8
592	20241031	110800	76392650	9770	9770	9770	9770	2
593	20241031	110700	76373110	9790	9790	9790	9790	0
594	20241031	110600	76373110	9790	9790	9790	9790	0
595	20241031	110500	76373110	9790	9760	9790	9760	41
596	20241031	110400	75972900	9760	9760	9760	9760	0
597	20241031	110300	75972900	9760	9760	9760	9760	0
598	20241031	110200	75972900	9760	9760	9760	9760	3
599	20241031	110100	75943620	9750	9750	9750	9750	0
600	20241031	110000	75943620	9750	9750	9750	9750	0
601	20241031	105900	75943620	9750	9750	9750	9750	0
602	20241031	105800	75943620	9750	9750	9750	9750	9
603	20241031	105700	75855870	9760	9760	9760	9760	0
604	20241031	105600	75855870	9760	9760	9760	9760	0
605	20241031	105500	75855870	9760	9760	9760	9760	0
606	20241031	105400	75855870	9760	9760	9760	9760	0
607	20241031	105300	75855870	9760	9760	9760	9760	0
608	20241031	105200	75855870	9760	9760	9760	9760	0
609	20241031	105100	75855870	9760	9760	9760	9760	0
610	20241031	105000	75855870	9760	9760	9760	9760	0
611	20241031	104900	75855870	9760	9760	9760	9760	0
612	20241031	104800	75855870	9760	9760	9760	9760	0
613	20241031	104700	75855870	9760	9760	9760	9760	0
614	20241031	104600	75855870	9760	9760	9760	9760	0
615	20241031	104500	75855870	9760	9760	9760	9760	0
616	20241031	104400	75855870	9760	9760	9760	9760	0
617	20241031	104300	75855870	9760	9760	9760	9760	0
618	20241031	104200	75855870	9760	9760	9760	9760	0
619	20241031	104100	75855870	9760	9760	9760	9760	0
620	20241031	104000	75855870	9760	9760	9760	9760	0
621	20241031	103900	75855870	9760	9760	9760	9760	1
622	20241031	103800	75846110	9690	9690	9690	9690	0
623	20241031	103700	75846110	9690	9690	9690	9690	0
624	20241031	103600	75846110	9690	9690	9690	9690	0
625	20241031	103500	75846110	9690	9690	9690	9690	0
626	20241031	103400	75846110	9690	9690	9690	9690	0
627	20241031	103300	75846110	9690	9690	9690	9690	0
628	20241031	103200	75846110	9690	9690	9690	9690	0
629	20241031	103100	75846110	9690	9690	9690	9690	0
630	20241031	103000	75846110	9690	9690	9690	9690	0
631	20241031	102900	75846110	9690	9690	9690	9690	0
632	20241031	102800	75846110	9690	9690	9690	9690	0
633	20241031	102700	75846110	9690	9690	9690	9690	0
634	20241031	102600	75846110	9690	9690	9690	9690	0
635	20241031	102500	75846110	9690	9690	9690	9690	153
636	20241031	102400	74363540	9690	9690	9690	9690	0
637	20241031	102300	74363540	9690	9690	9690	9690	0
638	20241031	102200	74363540	9690	9690	9690	9690	0
639	20241031	102100	74363540	9690	9690	9690	9690	0
640	20241031	102000	74363540	9690	9690	9690	9690	0
641	20241031	101900	74363540	9690	9690	9690	9690	0
642	20241031	101800	74363540	9690	9690	9690	9690	28
643	20241031	101700	74092220	9700	9710	9710	9700	771
644	20241031	101600	66613300	9710	9710	9710	9710	0
645	20241031	101500	66613300	9710	9710	9710	9710	1
646	20241031	101400	66603590	9710	9710	9710	9710	0
647	20241031	101300	66603590	9710	9710	9710	9710	0
648	20241031	101200	66603590	9710	9720	9720	9710	171
649	20241031	101100	64941830	9730	9730	9730	9730	23
650	20241031	101000	64718040	9760	9760	9760	9760	0
651	20241031	100900	64718040	9760	9760	9760	9760	0
652	20241031	100800	64718040	9760	9760	9760	9760	10
653	20241031	100700	64620440	9760	9760	9760	9760	0
654	20241031	100600	64620440	9760	9760	9760	9760	0
655	20241031	100500	64620440	9760	9720	9760	9710	31
656	20241031	100400	64319280	9710	9710	9710	9710	0
657	20241031	100300	64319280	9710	9710	9710	9710	0
658	20241031	100200	64319280	9710	9710	9710	9710	125
659	20241031	100100	63105530	9700	9700	9700	9700	0
660	20241031	100000	63105530	9700	9700	9700	9700	0
661	20241031	095900	63105530	9700	9700	9700	9700	0
662	20241031	095800	63105530	9700	9700	9700	9700	0
663	20241031	095700	63105530	9700	9700	9700	9700	0
664	20241031	095600	63105530	9700	9710	9710	9700	200
665	20241031	095500	61164510	9740	9740	9740	9740	10
666	20241031	095400	61067110	9700	9710	9710	9700	145
667	20241031	095300	59660120	9700	9700	9700	9700	0
668	20241031	095200	59660120	9700	9700	9700	9700	9
669	20241031	095100	59572820	9710	9710	9710	9710	0
670	20241031	095000	59572820	9710	9710	9710	9710	0
671	20241031	094900	59572820	9710	9710	9710	9710	80
672	20241031	094800	58796020	9710	9710	9710	9710	0
673	20241031	094700	58796020	9710	9710	9710	9710	0
674	20241031	094600	58796020	9710	9710	9710	9710	20
675	20241031	094500	58601820	9720	9720	9720	9720	0
676	20241031	094400	58601820	9720	9720	9720	9720	10
677	20241031	094300	58504620	9650	9650	9650	9650	15
678	20241031	094200	58359870	9720	9720	9720	9720	0
679	20241031	094100	58359870	9720	9670	9720	9650	104
680	20241031	094000	57354980	9680	9680	9680	9680	22
681	20241031	093900	57142020	9680	9680	9680	9680	13
682	20241031	093800	57016180	9670	9670	9670	9670	0
683	20241031	093700	57016180	9670	9670	9670	9670	0
684	20241031	093600	57016180	9670	9670	9670	9670	0
685	20241031	093500	57016180	9670	9670	9670	9670	0
686	20241031	093400	57016180	9670	9670	9670	9670	0
687	20241031	093300	57016180	9670	9670	9670	9670	0
688	20241031	093200	57016180	9670	9660	9670	9660	214
689	20241031	093100	54948850	9660	9680	9680	9650	2114
690	20241031	093000	34542410	9680	9680	9680	9680	0
691	20241031	092900	34542410	9680	9720	9720	9680	1550
692	20241031	092800	19515690	9720	9720	9720	9720	0
693	20241031	092700	19515690	9720	9720	9720	9720	0
694	20241031	092600	19515690	9720	9720	9720	9720	0
695	20241031	092500	19515690	9720	9720	9720	9720	0
696	20241031	092400	19515690	9720	9750	9750	9720	344
697	20241031	092300	16167990	9740	9740	9740	9740	0
698	20241031	092200	16167990	9740	9740	9740	9740	0
699	20241031	092100	16167990	9740	9740	9740	9740	0
700	20241031	092000	16167990	9740	9740	9740	9740	0
701	20241031	091900	16167990	9740	9740	9740	9740	1
702	20241031	091800	16158250	9730	9730	9730	9730	0
703	20241031	091700	16158250	9730	9730	9730	9730	0
704	20241031	091600	16158250	9730	9750	9750	9730	3
705	20241031	091500	16129020	9750	9750	9750	9750	73
706	20241031	091400	15417270	9750	9750	9750	9750	0
707	20241031	091300	15417270	9750	9750	9750	9750	0
708	20241031	091200	15417270	9750	9750	9750	9750	17
709	20241031	091100	15251520	9720	9720	9720	9720	3
710	20241031	091000	15222360	9720	9720	9720	9720	0
711	20241031	090900	15222360	9720	9720	9720	9720	10
712	20241031	090800	15125160	9690	9690	9690	9690	65
713	20241031	090700	14495310	9690	9700	9700	9680	563
714	20241031	090600	9036680	9700	9750	9750	9700	589
715	20241031	090500	3303040	9760	9760	9760	9760	30
716	20241031	090400	3010240	9750	9750	9750	9750	100
717	20241031	090300	2035240	9760	9760	9760	9760	0
718	20241031	090200	2035240	9760	9770	9770	9760	96
719	20241031	090100	1097930	9780	9790	9790	9780	43
720	20241031	090000	677370	9800	9840	9840	9800	69