37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 3 | 20231011 | 202800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20231011 | 202700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20231011 | 202600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20231011 | 202500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20231011 | 202400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20231011 | 202300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20231011 | 202200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20231011 | 202100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20231011 | 202000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20231011 | 201900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20231011 | 201800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20231011 | 201700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20231011 | 201600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20231011 | 201500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20231011 | 201400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20231011 | 201300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20231011 | 201200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20231011 | 201100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20231011 | 201000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20231011 | 200900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20231011 | 200800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20231011 | 200700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20231011 | 200600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20231011 | 200500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20231011 | 200400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20231011 | 200300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20231011 | 200200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20231011 | 200100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20231011 | 200000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20231011 | 195900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 33 | 20231011 | 195800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20231011 | 195700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20231011 | 195600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20231011 | 195500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20231011 | 195400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20231011 | 195300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20231011 | 195200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20231011 | 195100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20231011 | 195000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20231011 | 194900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20231011 | 194800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20231011 | 194700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20231011 | 194600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20231011 | 194500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20231011 | 194400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20231011 | 194300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20231011 | 194200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20231011 | 194100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20231011 | 194000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20231011 | 193900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20231011 | 193800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20231011 | 193700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20231011 | 193600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20231011 | 193500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20231011 | 193400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20231011 | 193300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20231011 | 193200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20231011 | 193100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20231011 | 193000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20231011 | 192900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 63 | 20231011 | 192800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20231011 | 192700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20231011 | 192600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20231011 | 192500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20231011 | 192400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20231011 | 192300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20231011 | 192200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20231011 | 192100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20231011 | 192000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20231011 | 191900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20231011 | 191800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20231011 | 191700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20231011 | 191600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20231011 | 191500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20231011 | 191400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20231011 | 191300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20231011 | 191200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20231011 | 191100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20231011 | 191000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20231011 | 190900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20231011 | 190800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20231011 | 190700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20231011 | 190600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20231011 | 190500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20231011 | 190400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20231011 | 190300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20231011 | 190200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20231011 | 190100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20231011 | 190000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20231011 | 185900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 93 | 20231011 | 185800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20231011 | 185700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20231011 | 185600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20231011 | 185500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20231011 | 185400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20231011 | 185300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20231011 | 185200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20231011 | 185100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20231011 | 185000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20231011 | 184900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20231011 | 184800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20231011 | 184700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20231011 | 184600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20231011 | 184500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20231011 | 184400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20231011 | 184300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20231011 | 184200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20231011 | 184100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20231011 | 184000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20231011 | 183900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20231011 | 183800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20231011 | 183700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20231011 | 183600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20231011 | 183500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20231011 | 183400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20231011 | 183300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20231011 | 183200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20231011 | 183100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20231011 | 183000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20231011 | 182900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 123 | 20231011 | 182800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20231011 | 182700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20231011 | 182600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20231011 | 182500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20231011 | 182400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20231011 | 182300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20231011 | 182200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20231011 | 182100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20231011 | 182000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20231011 | 181900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20231011 | 181800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20231011 | 181700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20231011 | 181600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20231011 | 181500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20231011 | 181400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20231011 | 181300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20231011 | 181200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20231011 | 181100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20231011 | 181000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20231011 | 180900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20231011 | 180800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20231011 | 180700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20231011 | 180600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20231011 | 180500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20231011 | 180400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20231011 | 180300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20231011 | 180200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20231011 | 180100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20231011 | 180000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20231011 | 175900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 153 | 20231011 | 175800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20231011 | 175700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20231011 | 175600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20231011 | 175500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20231011 | 175400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20231011 | 175300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20231011 | 175200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20231011 | 175100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20231011 | 175000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20231011 | 174900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20231011 | 174800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20231011 | 174700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20231011 | 174600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20231011 | 174500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20231011 | 174400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20231011 | 174300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20231011 | 174200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20231011 | 174100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20231011 | 174000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20231011 | 173900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20231011 | 173800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20231011 | 173700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20231011 | 173600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20231011 | 173500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20231011 | 173400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20231011 | 173300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20231011 | 173200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20231011 | 173100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20231011 | 173000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20231011 | 172900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 183 | 20231011 | 172800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20231011 | 172700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20231011 | 172600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20231011 | 172500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20231011 | 172400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20231011 | 172300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20231011 | 172200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20231011 | 172100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20231011 | 172000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20231011 | 171900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20231011 | 171800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20231011 | 171700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20231011 | 171600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20231011 | 171500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20231011 | 171400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20231011 | 171300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20231011 | 171200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20231011 | 171100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20231011 | 171000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20231011 | 170900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20231011 | 170800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20231011 | 170700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20231011 | 170600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20231011 | 170500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20231011 | 170400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20231011 | 170300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20231011 | 170200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20231011 | 170100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20231011 | 170000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20231011 | 165900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 213 | 20231011 | 165800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20231011 | 165700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20231011 | 165600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20231011 | 165500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20231011 | 165400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20231011 | 165300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20231011 | 165200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20231011 | 165100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20231011 | 165000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20231011 | 164900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20231011 | 164800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20231011 | 164700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20231011 | 164600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20231011 | 164500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20231011 | 164400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20231011 | 164300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20231011 | 164200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20231011 | 164100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20231011 | 164000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20231011 | 163900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20231011 | 163800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20231011 | 163700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20231011 | 163600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20231011 | 163500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20231011 | 163400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20231011 | 163300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20231011 | 163200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20231011 | 163100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20231011 | 163000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20231011 | 162900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 243 | 20231011 | 162800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20231011 | 162700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20231011 | 162600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20231011 | 162500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20231011 | 162400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20231011 | 162300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20231011 | 162200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20231011 | 162100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20231011 | 162000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20231011 | 161900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20231011 | 161800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20231011 | 161700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20231011 | 161600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20231011 | 161500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20231011 | 161400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20231011 | 161300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20231011 | 161200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20231011 | 161100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20231011 | 161000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20231011 | 160900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20231011 | 160800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20231011 | 160700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20231011 | 160600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20231011 | 160500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20231011 | 160400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20231011 | 160300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20231011 | 160200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20231011 | 160100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20231011 | 160000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20231011 | 155900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 273 | 20231011 | 155800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20231011 | 155700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20231011 | 155600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20231011 | 155500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20231011 | 155400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20231011 | 155300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20231011 | 155200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20231011 | 155100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20231011 | 155000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20231011 | 154900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20231011 | 154800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20231011 | 154700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20231011 | 154600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20231011 | 154500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20231011 | 154400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20231011 | 154300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20231011 | 154200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20231011 | 154100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20231011 | 154000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20231011 | 153900 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20231011 | 153800 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20231011 | 153700 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20231011 | 153600 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20231011 | 153500 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20231011 | 153400 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20231011 | 153300 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20231011 | 153200 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20231011 | 153100 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20231011 | 153000 | 7690781350 | 41900 | 41900 | 41900 | 41900 | 11111 |
| 302 | 20231011 | 152900 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 303 | 20231011 | 152800 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20231011 | 152700 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20231011 | 152600 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20231011 | 152500 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20231011 | 152400 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20231011 | 152300 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20231011 | 152200 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20231011 | 152100 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20231011 | 152000 | 7225230450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20231011 | 151900 | 7225230450 | 41750 | 41700 | 41850 | 41700 | 682 |
| 313 | 20231011 | 151800 | 7196760100 | 41700 | 41800 | 41800 | 41700 | 701 |
| 314 | 20231011 | 151700 | 7167494250 | 41750 | 41750 | 41800 | 41750 | 354 |
| 315 | 20231011 | 151600 | 7152714250 | 41750 | 41800 | 41800 | 41750 | 11 |
| 316 | 20231011 | 151500 | 7152254850 | 41750 | 41800 | 41800 | 41750 | 376 |
| 317 | 20231011 | 151400 | 7136538350 | 41800 | 41750 | 41800 | 41700 | 1883 |
| 318 | 20231011 | 151300 | 7057903250 | 41700 | 41750 | 41750 | 41700 | 57 |
| 319 | 20231011 | 151200 | 7055526000 | 41750 | 41750 | 41750 | 41700 | 210 |
| 320 | 20231011 | 151100 | 7046768750 | 41750 | 41650 | 41750 | 41650 | 2035 |
| 321 | 20231011 | 151000 | 6961897450 | 41650 | 41650 | 41700 | 41650 | 299 |
| 322 | 20231011 | 150900 | 6949443900 | 41650 | 41700 | 41700 | 41650 | 351 |
| 323 | 20231011 | 150800 | 6934816200 | 41650 | 41650 | 41700 | 41650 | 109 |
| 324 | 20231011 | 150700 | 6930276200 | 41650 | 41650 | 41700 | 41650 | 877 |
| 325 | 20231011 | 150600 | 6893746550 | 41600 | 41750 | 41750 | 41600 | 2183 |
| 326 | 20231011 | 150500 | 6802768250 | 41700 | 41750 | 41750 | 41700 | 301 |
| 327 | 20231011 | 150400 | 6790207600 | 41700 | 41700 | 41750 | 41700 | 38 |
| 328 | 20231011 | 150300 | 6788622900 | 41700 | 41750 | 41750 | 41700 | 168 |
| 329 | 20231011 | 150200 | 6781616000 | 41700 | 41750 | 41750 | 41700 | 36 |
| 330 | 20231011 | 150100 | 6780114600 | 41700 | 41700 | 41750 | 41700 | 327 |
| 331 | 20231011 | 150000 | 6766478600 | 41700 | 41750 | 41800 | 41700 | 271 |
| 332 | 20231011 | 145900 | 6755167850 | 41750 | 41750 | 41800 | 41750 | 415 |
| 333 | 20231011 | 145800 | 6737840900 | 41750 | 41750 | 41800 | 41750 | 106 |
| 334 | 20231011 | 145700 | 6733415250 | 41750 | 41800 | 41800 | 41750 | 66 |
| 335 | 20231011 | 145600 | 6730659650 | 41750 | 41750 | 41800 | 41750 | 110 |
| 336 | 20231011 | 145500 | 6726066250 | 41800 | 41750 | 41800 | 41700 | 2039 |
| 337 | 20231011 | 145400 | 6640949500 | 41700 | 41800 | 41800 | 41700 | 327 |
| 338 | 20231011 | 145300 | 6627302750 | 41750 | 41800 | 41800 | 41750 | 399 |
| 339 | 20231011 | 145200 | 6610643500 | 41750 | 41750 | 41800 | 41750 | 167 |
| 340 | 20231011 | 145100 | 6603670800 | 41800 | 41750 | 41800 | 41750 | 155 |
| 341 | 20231011 | 145000 | 6597199050 | 41800 | 41750 | 41800 | 41750 | 132 |
| 342 | 20231011 | 144900 | 6591687200 | 41800 | 41800 | 41800 | 41750 | 249 |
| 343 | 20231011 | 144800 | 6581290950 | 41800 | 41800 | 41800 | 41750 | 161 |
| 344 | 20231011 | 144700 | 6574568150 | 41800 | 41800 | 41800 | 41750 | 178 |
| 345 | 20231011 | 144600 | 6567136300 | 41750 | 41750 | 41800 | 41750 | 210 |
| 346 | 20231011 | 144500 | 6558368150 | 41750 | 41800 | 41800 | 41750 | 112 |
| 347 | 20231011 | 144400 | 6553691500 | 41750 | 41800 | 41800 | 41750 | 299 |
| 348 | 20231011 | 144300 | 6541198400 | 41750 | 41800 | 41800 | 41750 | 39 |
| 349 | 20231011 | 144200 | 6539569800 | 41750 | 41800 | 41800 | 41750 | 53 |
| 350 | 20231011 | 144100 | 6537356700 | 41750 | 41700 | 41800 | 41700 | 801 |
| 351 | 20231011 | 144000 | 6503916000 | 41750 | 41700 | 41750 | 41700 | 1681 |
| 352 | 20231011 | 143900 | 6433737250 | 41700 | 41750 | 41750 | 41700 | 236 |
| 353 | 20231011 | 143800 | 6423895900 | 41700 | 41700 | 41750 | 41700 | 318 |
| 354 | 20231011 | 143700 | 6410635250 | 41700 | 41700 | 41750 | 41700 | 539 |
| 355 | 20231011 | 143600 | 6388158850 | 41700 | 41750 | 41750 | 41700 | 123 |
| 356 | 20231011 | 143500 | 6383029550 | 41700 | 41700 | 41750 | 41700 | 221 |
| 357 | 20231011 | 143400 | 6373812700 | 41700 | 41700 | 41750 | 41700 | 153 |
| 358 | 20231011 | 143300 | 6367432500 | 41700 | 41750 | 41750 | 41700 | 213 |
| 359 | 20231011 | 143200 | 6358550300 | 41750 | 41750 | 41750 | 41700 | 117 |
| 360 | 20231011 | 143100 | 6353671000 | 41700 | 41700 | 41750 | 41700 | 81 |
| 361 | 20231011 | 143000 | 6350293200 | 41700 | 41700 | 41750 | 41700 | 224 |
| 362 | 20231011 | 142900 | 6340952300 | 41700 | 41700 | 41750 | 41700 | 169 |
| 363 | 20231011 | 142800 | 6333904900 | 41700 | 41700 | 41750 | 41700 | 149 |
| 364 | 20231011 | 142700 | 6327691550 | 41700 | 41750 | 41750 | 41700 | 71 |
| 365 | 20231011 | 142600 | 6324730700 | 41700 | 41700 | 41750 | 41700 | 55 |
| 366 | 20231011 | 142500 | 6322436950 | 41700 | 41700 | 41700 | 41700 | 67 |
| 367 | 20231011 | 142400 | 6319643050 | 41650 | 41700 | 41750 | 41650 | 1970 |
| 368 | 20231011 | 142300 | 6237508000 | 41700 | 41700 | 41700 | 41650 | 230 |
| 369 | 20231011 | 142200 | 6227917700 | 41700 | 41700 | 41700 | 41700 | 54 |
| 370 | 20231011 | 142100 | 6225665900 | 41700 | 41700 | 41750 | 41700 | 250 |
| 371 | 20231011 | 142000 | 6215240850 | 41750 | 41750 | 41750 | 41700 | 441 |
| 372 | 20231011 | 141900 | 6196830450 | 41750 | 41700 | 41750 | 41700 | 1179 |
| 373 | 20231011 | 141800 | 6147607250 | 41700 | 41750 | 41750 | 41700 | 583 |
| 374 | 20231011 | 141700 | 6123271750 | 41750 | 41750 | 41750 | 41750 | 187 |
| 375 | 20231011 | 141600 | 6115464500 | 41750 | 41750 | 41750 | 41750 | 295 |
| 376 | 20231011 | 141500 | 6103148250 | 41750 | 41750 | 41750 | 41750 | 108 |
| 377 | 20231011 | 141400 | 6098639250 | 41750 | 41900 | 41900 | 41750 | 434 |
| 378 | 20231011 | 141300 | 6080485700 | 41850 | 41850 | 41850 | 41850 | 308 |
| 379 | 20231011 | 141200 | 6067595900 | 41850 | 41850 | 41850 | 41850 | 55 |
| 380 | 20231011 | 141100 | 6065294150 | 41850 | 41850 | 41900 | 41850 | 41 |
| 381 | 20231011 | 141000 | 6063578250 | 41850 | 41900 | 41900 | 41850 | 160 |
| 382 | 20231011 | 140900 | 6056875200 | 41950 | 41900 | 41950 | 41850 | 1577 |
| 383 | 20231011 | 140800 | 5990753450 | 41850 | 41750 | 41850 | 41750 | 1593 |
| 384 | 20231011 | 140700 | 5924143750 | 41750 | 41750 | 41800 | 41750 | 307 |
| 385 | 20231011 | 140600 | 5911324000 | 41750 | 41750 | 41750 | 41750 | 414 |
| 386 | 20231011 | 140500 | 5894039500 | 41750 | 41800 | 41800 | 41750 | 420 |
| 387 | 20231011 | 140400 | 5876486250 | 41750 | 41750 | 41750 | 41750 | 175 |
| 388 | 20231011 | 140300 | 5869180000 | 41750 | 41750 | 41750 | 41750 | 117 |
| 389 | 20231011 | 140200 | 5864295250 | 41750 | 41750 | 41750 | 41750 | 26 |
| 390 | 20231011 | 140100 | 5863209750 | 41800 | 41700 | 41800 | 41700 | 633 |
| 391 | 20231011 | 140000 | 5836781850 | 41750 | 41800 | 41800 | 41700 | 1040 |
| 392 | 20231011 | 135900 | 5793375650 | 41800 | 41800 | 41800 | 41800 | 289 |
| 393 | 20231011 | 135800 | 5781295450 | 41800 | 41800 | 41800 | 41800 | 72 |
| 394 | 20231011 | 135700 | 5778285850 | 41850 | 41700 | 41850 | 41700 | 2689 |
| 395 | 20231011 | 135600 | 5665903400 | 41700 | 41700 | 41750 | 41700 | 94 |
| 396 | 20231011 | 135500 | 5661981600 | 41700 | 41700 | 41750 | 41700 | 104 |
| 397 | 20231011 | 135400 | 5657644250 | 41700 | 41700 | 41750 | 41700 | 348 |
| 398 | 20231011 | 135300 | 5643125150 | 41700 | 41700 | 41750 | 41700 | 156 |
| 399 | 20231011 | 135200 | 5636619250 | 41700 | 41700 | 41700 | 41700 | 116 |
| 400 | 20231011 | 135100 | 5631782050 | 41700 | 41750 | 41750 | 41700 | 462 |
| 401 | 20231011 | 135000 | 5612504500 | 41750 | 41750 | 41800 | 41750 | 294 |
| 402 | 20231011 | 134900 | 5600229950 | 41750 | 41750 | 41750 | 41750 | 440 |
| 403 | 20231011 | 134800 | 5581859950 | 41750 | 41800 | 41800 | 41750 | 532 |
| 404 | 20231011 | 134700 | 5559625650 | 41800 | 41800 | 41800 | 41800 | 64 |
| 405 | 20231011 | 134600 | 5556950450 | 41800 | 41800 | 41800 | 41800 | 200 |
| 406 | 20231011 | 134500 | 5548590450 | 41800 | 41800 | 41850 | 41800 | 189 |
| 407 | 20231011 | 134400 | 5540688900 | 41800 | 41800 | 41850 | 41800 | 323 |
| 408 | 20231011 | 134300 | 5527187400 | 41800 | 41850 | 41850 | 41800 | 106 |
| 409 | 20231011 | 134200 | 5522756450 | 41800 | 41800 | 41850 | 41800 | 204 |
| 410 | 20231011 | 134100 | 5514223200 | 41800 | 41800 | 41800 | 41800 | 3 |
| 411 | 20231011 | 134000 | 5514097800 | 41800 | 41800 | 41800 | 41800 | 8 |
| 412 | 20231011 | 133900 | 5513763400 | 41800 | 41800 | 41800 | 41800 | 44 |
| 413 | 20231011 | 133800 | 5511924200 | 41800 | 41850 | 41850 | 41800 | 283 |
| 414 | 20231011 | 133700 | 5500090900 | 41900 | 41850 | 41900 | 41850 | 2432 |
| 415 | 20231011 | 133600 | 5398224150 | 41800 | 41750 | 41850 | 41750 | 1923 |
| 416 | 20231011 | 133500 | 5317836000 | 41800 | 41800 | 41800 | 41800 | 257 |
| 417 | 20231011 | 133400 | 5307093400 | 41800 | 41800 | 41800 | 41800 | 667 |
| 418 | 20231011 | 133300 | 5279212800 | 41800 | 41800 | 41800 | 41800 | 86 |
| 419 | 20231011 | 133200 | 5275618000 | 41850 | 41800 | 41850 | 41800 | 143 |
| 420 | 20231011 | 133100 | 5269636850 | 41800 | 41800 | 41800 | 41800 | 353 |
| 421 | 20231011 | 133000 | 5254881450 | 41800 | 41800 | 41800 | 41800 | 90 |
| 422 | 20231011 | 132900 | 5251119450 | 41800 | 41800 | 41850 | 41800 | 384 |
| 423 | 20231011 | 132800 | 5235058800 | 41800 | 41800 | 41800 | 41800 | 292 |
| 424 | 20231011 | 132700 | 5222853200 | 41800 | 41800 | 41800 | 41800 | 124 |
| 425 | 20231011 | 132600 | 5217670000 | 41800 | 41850 | 41850 | 41800 | 397 |
| 426 | 20231011 | 132500 | 5201075300 | 41850 | 41850 | 41850 | 41850 | 10 |
| 427 | 20231011 | 132400 | 5200656800 | 41850 | 41800 | 41850 | 41800 | 301 |
| 428 | 20231011 | 132300 | 5188074200 | 41800 | 41800 | 41800 | 41800 | 1074 |
| 429 | 20231011 | 132200 | 5143181000 | 41800 | 41750 | 41800 | 41750 | 733 |
| 430 | 20231011 | 132100 | 5112563850 | 41750 | 41750 | 41750 | 41750 | 679 |
| 431 | 20231011 | 132000 | 5084215600 | 41700 | 41700 | 41750 | 41700 | 914 |
| 432 | 20231011 | 131900 | 5046097150 | 41750 | 41750 | 41750 | 41750 | 181 |
| 433 | 20231011 | 131800 | 5038540400 | 41750 | 41750 | 41750 | 41750 | 254 |
| 434 | 20231011 | 131700 | 5027935900 | 41750 | 41750 | 41750 | 41750 | 22 |
| 435 | 20231011 | 131600 | 5027017400 | 41750 | 41750 | 41750 | 41750 | 589 |
| 436 | 20231011 | 131500 | 5002426650 | 41750 | 41750 | 41800 | 41750 | 65 |
| 437 | 20231011 | 131400 | 4999712850 | 41750 | 41750 | 41750 | 41750 | 103 |
| 438 | 20231011 | 131300 | 4995412600 | 41800 | 41800 | 41800 | 41800 | 1 |
| 439 | 20231011 | 131200 | 4995370800 | 41750 | 41800 | 41800 | 41750 | 52 |
| 440 | 20231011 | 131100 | 4993199750 | 41800 | 41750 | 41800 | 41750 | 869 |
| 441 | 20231011 | 131000 | 4956893900 | 41750 | 41700 | 41750 | 41700 | 275 |
| 442 | 20231011 | 130900 | 4945416500 | 41750 | 41750 | 41750 | 41750 | 1 |
| 443 | 20231011 | 130800 | 4945374750 | 41700 | 41700 | 41750 | 41700 | 242 |
| 444 | 20231011 | 130700 | 4935280800 | 41700 | 41750 | 41750 | 41700 | 121 |
| 445 | 20231011 | 130600 | 4930229550 | 41700 | 41600 | 41700 | 41600 | 1007 |
| 446 | 20231011 | 130500 | 4888267300 | 41600 | 41600 | 41600 | 41600 | 183 |
| 447 | 20231011 | 130400 | 4880654500 | 41600 | 41600 | 41600 | 41600 | 204 |
| 448 | 20231011 | 130300 | 4872168100 | 41600 | 41650 | 41650 | 41600 | 82 |
| 449 | 20231011 | 130200 | 4868755500 | 41650 | 41600 | 41650 | 41600 | 43 |
| 450 | 20231011 | 130100 | 4866966400 | 41650 | 41650 | 41650 | 41650 | 1 |
| 451 | 20231011 | 130000 | 4866924750 | 41600 | 41650 | 41650 | 41600 | 11 |
| 452 | 20231011 | 125900 | 4866467100 | 41700 | 41550 | 41700 | 41550 | 1696 |
| 453 | 20231011 | 125800 | 4795954700 | 41500 | 41500 | 41500 | 41500 | 89 |
| 454 | 20231011 | 125700 | 4792261200 | 41500 | 41500 | 41550 | 41500 | 148 |
| 455 | 20231011 | 125600 | 4786117950 | 41550 | 41550 | 41550 | 41550 | 55 |
| 456 | 20231011 | 125500 | 4783832700 | 41550 | 41550 | 41550 | 41550 | 118 |
| 457 | 20231011 | 125400 | 4778929800 | 41550 | 41600 | 41600 | 41550 | 225 |
| 458 | 20231011 | 125300 | 4769573650 | 41650 | 41600 | 41650 | 41600 | 294 |
| 459 | 20231011 | 125200 | 4757338250 | 41600 | 41600 | 41600 | 41600 | 25 |
| 460 | 20231011 | 125100 | 4756298250 | 41600 | 41600 | 41600 | 41600 | 100 |
| 461 | 20231011 | 125000 | 4752138250 | 41600 | 41650 | 41650 | 41600 | 13 |
| 462 | 20231011 | 124900 | 4751597400 | 41650 | 41650 | 41650 | 41650 | 135 |
| 463 | 20231011 | 124800 | 4745974650 | 41600 | 41650 | 41650 | 41600 | 240 |
| 464 | 20231011 | 124700 | 4735978700 | 41650 | 41650 | 41650 | 41650 | 12 |
| 465 | 20231011 | 124600 | 4735478900 | 41650 | 41650 | 41650 | 41650 | 32 |
| 466 | 20231011 | 124500 | 4734146100 | 41600 | 41600 | 41650 | 41550 | 36 |
| 467 | 20231011 | 124400 | 4732648300 | 41650 | 41600 | 41650 | 41600 | 711 |
| 468 | 20231011 | 124300 | 4703066850 | 41550 | 41500 | 41550 | 41500 | 1739 |
| 469 | 20231011 | 124200 | 4630813850 | 41500 | 41550 | 41550 | 41500 | 25 |
| 470 | 20231011 | 124100 | 4629776300 | 41450 | 41500 | 41550 | 41450 | 201 |
| 471 | 20231011 | 124000 | 4621437200 | 41500 | 41450 | 41550 | 41450 | 490 |
| 472 | 20231011 | 123900 | 4601102550 | 41500 | 41500 | 41500 | 41500 | 33 |
| 473 | 20231011 | 123800 | 4599733050 | 41500 | 41500 | 41500 | 41450 | 1047 |
| 474 | 20231011 | 123700 | 4556283750 | 41500 | 41500 | 41500 | 41500 | 64 |
| 475 | 20231011 | 123600 | 4553627750 | 41500 | 41550 | 41550 | 41500 | 1007 |
| 476 | 20231011 | 123500 | 4511793700 | 41550 | 41550 | 41600 | 41550 | 42 |
| 477 | 20231011 | 123400 | 4510048500 | 41550 | 41550 | 41550 | 41550 | 39 |
| 478 | 20231011 | 123300 | 4508428050 | 41600 | 41550 | 41600 | 41550 | 56 |
| 479 | 20231011 | 123200 | 4506099950 | 41600 | 41550 | 41600 | 41550 | 51 |
| 480 | 20231011 | 123100 | 4503980850 | 41550 | 41550 | 41550 | 41550 | 160 |
| 481 | 20231011 | 123000 | 4497332850 | 41550 | 41600 | 41600 | 41550 | 183 |
| 482 | 20231011 | 122900 | 4489726150 | 41600 | 41550 | 41600 | 41550 | 211 |
| 483 | 20231011 | 122800 | 4480949100 | 41600 | 41550 | 41600 | 41550 | 7 |
| 484 | 20231011 | 122700 | 4480658000 | 41600 | 41600 | 41600 | 41600 | 71 |
| 485 | 20231011 | 122600 | 4477704400 | 41600 | 41600 | 41600 | 41600 | 2 |
| 486 | 20231011 | 122500 | 4477621200 | 41550 | 41550 | 41550 | 41550 | 113 |
| 487 | 20231011 | 122400 | 4472926050 | 41550 | 41550 | 41550 | 41550 | 427 |
| 488 | 20231011 | 122300 | 4455184200 | 41550 | 41550 | 41550 | 41550 | 43 |
| 489 | 20231011 | 122200 | 4453397550 | 41550 | 41550 | 41550 | 41550 | 7 |
| 490 | 20231011 | 122100 | 4453106700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 491 | 20231011 | 122000 | 4453106700 | 41550 | 41650 | 41650 | 41550 | 1377 |
| 492 | 20231011 | 121900 | 4395823450 | 41650 | 41600 | 41650 | 41600 | 81 |
| 493 | 20231011 | 121800 | 4392453800 | 41600 | 41650 | 41650 | 41600 | 117 |
| 494 | 20231011 | 121700 | 4387586300 | 41650 | 41550 | 41650 | 41550 | 419 |
| 495 | 20231011 | 121600 | 4370160700 | 41550 | 41500 | 41550 | 41500 | 185 |
| 496 | 20231011 | 121500 | 4362478200 | 41500 | 41450 | 41500 | 41450 | 1154 |
| 497 | 20231011 | 121400 | 4314588900 | 41450 | 41450 | 41450 | 41450 | 184 |
| 498 | 20231011 | 121300 | 4306962100 | 41450 | 41500 | 41550 | 41450 | 506 |
| 499 | 20231011 | 121200 | 4285963900 | 41500 | 41550 | 41550 | 41500 | 778 |
| 500 | 20231011 | 121100 | 4253640550 | 41550 | 41550 | 41550 | 41550 | 309 |
| 501 | 20231011 | 121000 | 4240801600 | 41550 | 41600 | 41600 | 41550 | 209 |
| 502 | 20231011 | 120900 | 4232117600 | 41550 | 41550 | 41550 | 41550 | 34 |
| 503 | 20231011 | 120800 | 4230704900 | 41550 | 41600 | 41600 | 41550 | 81 |
| 504 | 20231011 | 120700 | 4227337000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 505 | 20231011 | 120600 | 4227337000 | 41600 | 41600 | 41600 | 41600 | 455 |
| 506 | 20231011 | 120500 | 4208409000 | 41650 | 41600 | 41650 | 41600 | 16 |
| 507 | 20231011 | 120400 | 4207743350 | 41600 | 41550 | 41600 | 41550 | 306 |
| 508 | 20231011 | 120300 | 4195013800 | 41550 | 41600 | 41600 | 41550 | 121 |
| 509 | 20231011 | 120200 | 4189981100 | 41600 | 41600 | 41600 | 41600 | 10 |
| 510 | 20231011 | 120100 | 4189565100 | 41600 | 41550 | 41600 | 41550 | 7 |
| 511 | 20231011 | 120000 | 4189274100 | 41550 | 41500 | 41600 | 41500 | 1285 |
| 512 | 20231011 | 115900 | 4135900050 | 41500 | 41500 | 41500 | 41500 | 169 |
| 513 | 20231011 | 115800 | 4128886550 | 41500 | 41500 | 41500 | 41500 | 8 |
| 514 | 20231011 | 115700 | 4128554550 | 41500 | 41450 | 41500 | 41450 | 789 |
| 515 | 20231011 | 115600 | 4095850450 | 41450 | 41450 | 41450 | 41450 | 44 |
| 516 | 20231011 | 115500 | 4094026650 | 41400 | 41400 | 41450 | 41400 | 1065 |
| 517 | 20231011 | 115400 | 4049885150 | 41400 | 41500 | 41500 | 41400 | 751 |
| 518 | 20231011 | 115300 | 4018770800 | 41450 | 41450 | 41450 | 41450 | 514 |
| 519 | 20231011 | 115200 | 3997465500 | 41450 | 41450 | 41450 | 41450 | 50 |
| 520 | 20231011 | 115100 | 3995393000 | 41450 | 41450 | 41500 | 41450 | 110 |
| 521 | 20231011 | 115000 | 3990832150 | 41450 | 41500 | 41500 | 41450 | 92 |
| 522 | 20231011 | 114900 | 3987018700 | 41450 | 41500 | 41500 | 41450 | 82 |
| 523 | 20231011 | 114800 | 3983618200 | 41500 | 41450 | 41500 | 41450 | 66 |
| 524 | 20231011 | 114700 | 3980879400 | 41500 | 41500 | 41500 | 41500 | 7 |
| 525 | 20231011 | 114600 | 3980588900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 526 | 20231011 | 114500 | 3980588900 | 41500 | 41400 | 41500 | 41400 | 1204 |
| 527 | 20231011 | 114400 | 3930678150 | 41450 | 41450 | 41450 | 41450 | 363 |
| 528 | 20231011 | 114300 | 3915631800 | 41400 | 41400 | 41400 | 41400 | 3 |
| 529 | 20231011 | 114200 | 3915507600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 530 | 20231011 | 114100 | 3915507600 | 41450 | 41450 | 41450 | 41450 | 20 |
| 531 | 20231011 | 114000 | 3914678600 | 41400 | 41400 | 41400 | 41400 | 642 |
| 532 | 20231011 | 113900 | 3888099800 | 41400 | 41400 | 41400 | 41400 | 29 |
| 533 | 20231011 | 113800 | 3886899200 | 41350 | 41350 | 41350 | 41350 | 1657 |
| 534 | 20231011 | 113700 | 3818382250 | 41350 | 41350 | 41350 | 41350 | 38 |
| 535 | 20231011 | 113600 | 3816810950 | 41300 | 41300 | 41300 | 41300 | 5 |
| 536 | 20231011 | 113500 | 3816604450 | 41350 | 41350 | 41350 | 41350 | 31 |
| 537 | 20231011 | 113400 | 3815322600 | 41350 | 41350 | 41350 | 41300 | 74 |
| 538 | 20231011 | 113300 | 3812263650 | 41350 | 41350 | 41350 | 41350 | 51 |
| 539 | 20231011 | 113200 | 3810154800 | 41300 | 41300 | 41350 | 41300 | 180 |
| 540 | 20231011 | 113100 | 3802720750 | 41350 | 41300 | 41350 | 41300 | 476 |
| 541 | 20231011 | 113000 | 3783061450 | 41300 | 41300 | 41300 | 41300 | 90 |
| 542 | 20231011 | 112900 | 3779344450 | 41300 | 41300 | 41300 | 41300 | 83 |
| 543 | 20231011 | 112800 | 3775916550 | 41250 | 41250 | 41250 | 41250 | 755 |
| 544 | 20231011 | 112700 | 3744772800 | 41250 | 41250 | 41250 | 41250 | 1001 |
| 545 | 20231011 | 112600 | 3703481550 | 41200 | 41250 | 41250 | 41200 | 106 |
| 546 | 20231011 | 112500 | 3699112700 | 41200 | 41250 | 41250 | 41200 | 937 |
| 547 | 20231011 | 112400 | 3660470650 | 41250 | 41300 | 41300 | 41250 | 81 |
| 548 | 20231011 | 112300 | 3657127950 | 41300 | 41300 | 41300 | 41300 | 54 |
| 549 | 20231011 | 112200 | 3654897750 | 41300 | 41300 | 41300 | 41300 | 64 |
| 550 | 20231011 | 112100 | 3652254550 | 41300 | 41300 | 41300 | 41300 | 1 |
| 551 | 20231011 | 112000 | 3652213250 | 41350 | 41350 | 41350 | 41300 | 66 |
| 552 | 20231011 | 111900 | 3649486200 | 41300 | 41300 | 41300 | 41300 | 261 |
| 553 | 20231011 | 111800 | 3638706900 | 41300 | 41300 | 41300 | 41300 | 485 |
| 554 | 20231011 | 111700 | 3618676400 | 41300 | 41300 | 41300 | 41300 | 80 |
| 555 | 20231011 | 111600 | 3615372400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 556 | 20231011 | 111500 | 3615372400 | 41250 | 41300 | 41300 | 41250 | 1680 |
| 557 | 20231011 | 111400 | 3545989000 | 41300 | 41300 | 41300 | 41300 | 4 |
| 558 | 20231011 | 111300 | 3545823800 | 41300 | 41250 | 41300 | 41250 | 1117 |
| 559 | 20231011 | 111200 | 3499746950 | 41250 | 41250 | 41300 | 41250 | 1278 |
| 560 | 20231011 | 111100 | 3447029400 | 41300 | 41300 | 41300 | 41250 | 27 |
| 561 | 20231011 | 111000 | 3445914350 | 41300 | 41300 | 41300 | 41300 | 1 |
| 562 | 20231011 | 110900 | 3445873050 | 41300 | 41300 | 41300 | 41300 | 24 |
| 563 | 20231011 | 110800 | 3444881850 | 41250 | 41200 | 41250 | 41200 | 3760 |
| 564 | 20231011 | 110700 | 3289781900 | 41200 | 41250 | 41250 | 41200 | 489 |
| 565 | 20231011 | 110600 | 3269614450 | 41200 | 41300 | 41300 | 41200 | 937 |
| 566 | 20231011 | 110500 | 3230964100 | 41300 | 41350 | 41350 | 41300 | 425 |
| 567 | 20231011 | 110400 | 3213411500 | 41300 | 41300 | 41350 | 41300 | 378 |
| 568 | 20231011 | 110300 | 3197789900 | 41300 | 41350 | 41350 | 41300 | 40 |
| 569 | 20231011 | 110200 | 3196137550 | 41350 | 41350 | 41350 | 41300 | 234 |
| 570 | 20231011 | 110100 | 3186466350 | 41350 | 41400 | 41400 | 41350 | 415 |
| 571 | 20231011 | 110000 | 3169305300 | 41400 | 41450 | 41450 | 41400 | 1018 |
| 572 | 20231011 | 105900 | 3127160000 | 41450 | 41450 | 41450 | 41400 | 595 |
| 573 | 20231011 | 105800 | 3102499300 | 41450 | 41450 | 41450 | 41450 | 107 |
| 574 | 20231011 | 105700 | 3098064150 | 41450 | 41500 | 41500 | 41450 | 43 |
| 575 | 20231011 | 105600 | 3096281750 | 41450 | 41450 | 41450 | 41450 | 89 |
| 576 | 20231011 | 105500 | 3092592700 | 41450 | 41450 | 41450 | 41450 | 110 |
| 577 | 20231011 | 105400 | 3088033200 | 41500 | 41450 | 41500 | 41450 | 66 |
| 578 | 20231011 | 105300 | 3085297000 | 41450 | 41450 | 41450 | 41450 | 70 |
| 579 | 20231011 | 105200 | 3082395500 | 41500 | 41450 | 41500 | 41450 | 48 |
| 580 | 20231011 | 105100 | 3080404900 | 41450 | 41500 | 41500 | 41450 | 57 |
| 581 | 20231011 | 105000 | 3078041250 | 41450 | 41450 | 41500 | 41450 | 1752 |
| 582 | 20231011 | 104900 | 3005420750 | 41500 | 41500 | 41500 | 41500 | 96 |
| 583 | 20231011 | 104800 | 3001436750 | 41500 | 41550 | 41550 | 41500 | 326 |
| 584 | 20231011 | 104700 | 2987907300 | 41500 | 41500 | 41500 | 41500 | 498 |
| 585 | 20231011 | 104600 | 2967240300 | 41500 | 41500 | 41500 | 41500 | 119 |
| 586 | 20231011 | 104500 | 2962301800 | 41500 | 41500 | 41500 | 41500 | 439 |
| 587 | 20231011 | 104400 | 2944083300 | 41550 | 41550 | 41550 | 41550 | 146 |
| 588 | 20231011 | 104300 | 2938017000 | 41550 | 41550 | 41550 | 41550 | 10 |
| 589 | 20231011 | 104200 | 2937601500 | 41550 | 41550 | 41550 | 41550 | 284 |
| 590 | 20231011 | 104100 | 2925801300 | 41550 | 41500 | 41550 | 41500 | 836 |
| 591 | 20231011 | 104000 | 2891106300 | 41500 | 41500 | 41500 | 41500 | 118 |
| 592 | 20231011 | 103900 | 2886209300 | 41450 | 41550 | 41600 | 41450 | 1259 |
| 593 | 20231011 | 103800 | 2833942850 | 41600 | 41500 | 41600 | 41500 | 756 |
| 594 | 20231011 | 103700 | 2802535000 | 41500 | 41500 | 41500 | 41500 | 1643 |
| 595 | 20231011 | 103600 | 2734350500 | 41500 | 41500 | 41500 | 41500 | 944 |
| 596 | 20231011 | 103500 | 2695174500 | 41500 | 41450 | 41500 | 41450 | 3651 |
| 597 | 20231011 | 103400 | 2543660950 | 41450 | 41450 | 41450 | 41450 | 68 |
| 598 | 20231011 | 103300 | 2540842350 | 41450 | 41500 | 41500 | 41450 | 202 |
| 599 | 20231011 | 103200 | 2532460900 | 41500 | 41500 | 41500 | 41500 | 403 |
| 600 | 20231011 | 103100 | 2515736400 | 41500 | 41450 | 41500 | 41450 | 449 |
| 601 | 20231011 | 103000 | 2497108000 | 41500 | 41450 | 41500 | 41450 | 70 |
| 602 | 20231011 | 102900 | 2494206450 | 41450 | 41500 | 41550 | 41450 | 1182 |
| 603 | 20231011 | 102800 | 2445166300 | 41500 | 41550 | 41550 | 41500 | 1121 |
| 604 | 20231011 | 102700 | 2398602100 | 41600 | 41600 | 41600 | 41600 | 377 |
| 605 | 20231011 | 102600 | 2382918900 | 41600 | 41600 | 41600 | 41600 | 131 |
| 606 | 20231011 | 102500 | 2377469300 | 41650 | 41600 | 41650 | 41600 | 194 |
| 607 | 20231011 | 102400 | 2369397300 | 41600 | 41650 | 41650 | 41600 | 590 |
| 608 | 20231011 | 102300 | 2344829000 | 41650 | 41700 | 41700 | 41650 | 75 |
| 609 | 20231011 | 102200 | 2341705200 | 41650 | 41650 | 41700 | 41650 | 110 |
| 610 | 20231011 | 102100 | 2337123650 | 41700 | 41700 | 41700 | 41650 | 75 |
| 611 | 20231011 | 102000 | 2333999800 | 41650 | 41700 | 41700 | 41650 | 52 |
| 612 | 20231011 | 101900 | 2331833700 | 41700 | 41650 | 41700 | 41650 | 530 |
| 613 | 20231011 | 101800 | 2309754250 | 41600 | 41650 | 41650 | 41600 | 398 |
| 614 | 20231011 | 101700 | 2293195700 | 41650 | 41650 | 41650 | 41600 | 48 |
| 615 | 20231011 | 101600 | 2291198200 | 41600 | 41600 | 41650 | 41600 | 94 |
| 616 | 20231011 | 101500 | 2287287750 | 41650 | 41650 | 41650 | 41650 | 122 |
| 617 | 20231011 | 101400 | 2282206450 | 41650 | 41600 | 41650 | 41550 | 2862 |
| 618 | 20231011 | 101300 | 2163127050 | 41600 | 41600 | 41600 | 41600 | 192 |
| 619 | 20231011 | 101200 | 2155139850 | 41600 | 41600 | 41600 | 41600 | 506 |
| 620 | 20231011 | 101100 | 2134090250 | 41600 | 41650 | 41650 | 41600 | 250 |
| 621 | 20231011 | 101000 | 2123689850 | 41650 | 41650 | 41650 | 41650 | 21 |
| 622 | 20231011 | 100900 | 2122815200 | 41650 | 41700 | 41700 | 41650 | 25 |
| 623 | 20231011 | 100800 | 2121773900 | 41700 | 41700 | 41700 | 41650 | 262 |
| 624 | 20231011 | 100700 | 2110851750 | 41700 | 41700 | 41750 | 41700 | 221 |
| 625 | 20231011 | 100600 | 2101631050 | 41650 | 41750 | 41750 | 41650 | 24 |
| 626 | 20231011 | 100500 | 2100631250 | 41750 | 41650 | 41750 | 41650 | 1957 |
| 627 | 20231011 | 100400 | 2019072750 | 41650 | 41600 | 41650 | 41600 | 868 |
| 628 | 20231011 | 100300 | 1982948300 | 41600 | 41650 | 41650 | 41600 | 977 |
| 629 | 20231011 | 100200 | 1942259150 | 41700 | 41700 | 41700 | 41650 | 43 |
| 630 | 20231011 | 100100 | 1940466400 | 41700 | 41700 | 41700 | 41700 | 511 |
| 631 | 20231011 | 100000 | 1919157700 | 41700 | 41700 | 41700 | 41700 | 55 |
| 632 | 20231011 | 095900 | 1916864200 | 41700 | 41700 | 41700 | 41700 | 647 |
| 633 | 20231011 | 095800 | 1889884300 | 41700 | 41700 | 41700 | 41700 | 94 |
| 634 | 20231011 | 095700 | 1885964500 | 41650 | 41700 | 41700 | 41650 | 229 |
| 635 | 20231011 | 095600 | 1876415850 | 41700 | 41750 | 41750 | 41700 | 345 |
| 636 | 20231011 | 095500 | 1862024300 | 41750 | 41700 | 41750 | 41700 | 2200 |
| 637 | 20231011 | 095400 | 1770178200 | 41750 | 41850 | 41850 | 41700 | 1675 |
| 638 | 20231011 | 095300 | 1700186550 | 41800 | 41850 | 41850 | 41800 | 169 |
| 639 | 20231011 | 095200 | 1693119800 | 41850 | 41800 | 41850 | 41800 | 208 |
| 640 | 20231011 | 095100 | 1684423450 | 41850 | 41800 | 41850 | 41800 | 353 |
| 641 | 20231011 | 095000 | 1669650550 | 41800 | 41800 | 41850 | 41800 | 287 |
| 642 | 20231011 | 094900 | 1657653800 | 41800 | 41800 | 41850 | 41800 | 238 |
| 643 | 20231011 | 094800 | 1647703800 | 41850 | 41800 | 41850 | 41800 | 130 |
| 644 | 20231011 | 094700 | 1642269750 | 41850 | 41900 | 41900 | 41850 | 648 |
| 645 | 20231011 | 094600 | 1615149850 | 41900 | 41950 | 41950 | 41900 | 594 |
| 646 | 20231011 | 094500 | 1590258200 | 41950 | 41950 | 41950 | 41950 | 642 |
| 647 | 20231011 | 094400 | 1563326300 | 41950 | 42000 | 42000 | 41950 | 241 |
| 648 | 20231011 | 094300 | 1553212900 | 42000 | 42000 | 42000 | 42000 | 310 |
| 649 | 20231011 | 094200 | 1540192900 | 42000 | 42000 | 42050 | 42000 | 334 |
| 650 | 20231011 | 094100 | 1526159900 | 42000 | 42000 | 42050 | 42000 | 480 |
| 651 | 20231011 | 094000 | 1505988500 | 42050 | 42100 | 42100 | 42000 | 793 |
| 652 | 20231011 | 093900 | 1472643700 | 42100 | 42100 | 42100 | 42050 | 180 |
| 653 | 20231011 | 093800 | 1465066700 | 42150 | 42150 | 42150 | 42100 | 271 |
| 654 | 20231011 | 093700 | 1453649300 | 42150 | 42100 | 42150 | 42100 | 679 |
| 655 | 20231011 | 093600 | 1425035500 | 42100 | 42000 | 42100 | 42000 | 637 |
| 656 | 20231011 | 093500 | 1398243900 | 42000 | 42000 | 42000 | 42000 | 596 |
| 657 | 20231011 | 093400 | 1373211900 | 42000 | 42050 | 42100 | 42000 | 280 |
| 658 | 20231011 | 093300 | 1361442450 | 42050 | 42050 | 42100 | 42050 | 519 |
| 659 | 20231011 | 093200 | 1339606600 | 42100 | 42050 | 42100 | 42050 | 165 |
| 660 | 20231011 | 093100 | 1332668250 | 42050 | 41950 | 42050 | 41950 | 532 |
| 661 | 20231011 | 093000 | 1310330150 | 41900 | 41850 | 41900 | 41850 | 1430 |
| 662 | 20231011 | 092900 | 1250469100 | 41850 | 41850 | 41850 | 41800 | 771 |
| 663 | 20231011 | 092800 | 1218207750 | 41850 | 41850 | 41850 | 41800 | 369 |
| 664 | 20231011 | 092700 | 1202770550 | 41850 | 41800 | 41850 | 41800 | 343 |
| 665 | 20231011 | 092600 | 1188426000 | 41850 | 41850 | 41850 | 41800 | 473 |
| 666 | 20231011 | 092500 | 1168634950 | 41850 | 41850 | 41850 | 41850 | 301 |
| 667 | 20231011 | 092400 | 1156038100 | 41850 | 41850 | 41900 | 41850 | 395 |
| 668 | 20231011 | 092300 | 1139500900 | 41900 | 41900 | 41900 | 41850 | 310 |
| 669 | 20231011 | 092200 | 1126520050 | 41900 | 41950 | 41950 | 41900 | 711 |
| 670 | 20231011 | 092100 | 1096704800 | 41950 | 42100 | 42100 | 41950 | 1003 |
| 671 | 20231011 | 092000 | 1054571150 | 42050 | 42100 | 42100 | 42050 | 167 |
| 672 | 20231011 | 091900 | 1047548150 | 42100 | 42100 | 42150 | 42050 | 369 |
| 673 | 20231011 | 091800 | 1032010250 | 42100 | 42100 | 42250 | 42100 | 1364 |
| 674 | 20231011 | 091700 | 974496650 | 42150 | 42000 | 42200 | 42000 | 1129 |
| 675 | 20231011 | 091600 | 926982650 | 42000 | 42000 | 42050 | 41950 | 399 |
| 676 | 20231011 | 091500 | 910237200 | 42000 | 42000 | 42000 | 41950 | 666 |
| 677 | 20231011 | 091400 | 882265250 | 42000 | 41900 | 42000 | 41850 | 844 |
| 678 | 20231011 | 091300 | 846851550 | 41900 | 41800 | 41900 | 41800 | 1042 |
| 679 | 20231011 | 091200 | 803206600 | 41900 | 41850 | 41900 | 41850 | 451 |
| 680 | 20231011 | 091100 | 784319250 | 41950 | 41750 | 41950 | 41750 | 1198 |
| 681 | 20231011 | 091000 | 734247150 | 41750 | 41700 | 41800 | 41700 | 1112 |
| 682 | 20231011 | 090900 | 687821550 | 41700 | 41650 | 41700 | 41650 | 575 |
| 683 | 20231011 | 090800 | 663870400 | 41650 | 41850 | 41900 | 41600 | 1740 |
| 684 | 20231011 | 090700 | 591322050 | 41950 | 41900 | 42000 | 41850 | 703 |
| 685 | 20231011 | 090600 | 561841550 | 41900 | 41800 | 41900 | 41750 | 1146 |
| 686 | 20231011 | 090500 | 513900050 | 41750 | 41700 | 41750 | 41650 | 1824 |
| 687 | 20231011 | 090400 | 437849050 | 41650 | 41700 | 41800 | 41650 | 1787 |
| 688 | 20231011 | 090300 | 363282100 | 41700 | 41750 | 41950 | 41700 | 1174 |
| 689 | 20231011 | 090200 | 314191850 | 41750 | 41850 | 41950 | 41500 | 4368 |
| 690 | 20231011 | 090100 | 131887250 | 41850 | 42100 | 42100 | 41800 | 880 |
| 691 | 20231011 | 090000 | 94953600 | 42150 | 41800 | 42200 | 41800 | 2268 |