38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 3 | 20240805 | 204800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240805 | 204700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240805 | 204600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240805 | 204500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240805 | 204400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240805 | 204300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240805 | 204200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240805 | 204100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240805 | 204000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240805 | 203900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240805 | 203800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240805 | 203700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240805 | 203600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240805 | 203500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240805 | 203400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240805 | 203300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240805 | 203200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240805 | 203100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240805 | 203000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240805 | 202900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240805 | 202800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240805 | 202700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240805 | 202600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240805 | 202500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240805 | 202400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240805 | 202300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240805 | 202200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240805 | 202100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240805 | 202000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240805 | 201900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 33 | 20240805 | 201800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240805 | 201700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240805 | 201600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240805 | 201500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240805 | 201400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240805 | 201300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240805 | 201200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240805 | 201100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240805 | 201000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240805 | 200900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240805 | 200800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240805 | 200700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240805 | 200600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240805 | 200500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240805 | 200400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240805 | 200300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240805 | 200200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240805 | 200100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240805 | 200000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240805 | 195900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240805 | 195800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240805 | 195700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240805 | 195600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240805 | 195500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240805 | 195400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240805 | 195300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240805 | 195200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240805 | 195100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240805 | 195000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240805 | 194900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 63 | 20240805 | 194800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240805 | 194700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240805 | 194600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240805 | 194500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240805 | 194400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240805 | 194300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240805 | 194200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240805 | 194100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240805 | 194000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240805 | 193900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240805 | 193800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240805 | 193700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240805 | 193600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240805 | 193500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240805 | 193400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240805 | 193300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240805 | 193200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240805 | 193100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240805 | 193000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240805 | 192900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240805 | 192800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240805 | 192700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240805 | 192600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240805 | 192500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240805 | 192400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240805 | 192300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240805 | 192200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240805 | 192100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240805 | 192000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240805 | 191900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 93 | 20240805 | 191800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240805 | 191700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240805 | 191600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240805 | 191500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240805 | 191400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240805 | 191300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240805 | 191200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240805 | 191100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240805 | 191000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240805 | 190900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240805 | 190800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240805 | 190700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240805 | 190600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240805 | 190500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240805 | 190400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240805 | 190300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240805 | 190200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240805 | 190100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240805 | 190000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240805 | 185900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240805 | 185800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240805 | 185700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240805 | 185600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240805 | 185500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240805 | 185400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240805 | 185300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240805 | 185200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240805 | 185100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240805 | 185000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240805 | 184900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 123 | 20240805 | 184800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240805 | 184700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240805 | 184600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240805 | 184500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240805 | 184400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240805 | 184300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240805 | 184200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240805 | 184100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240805 | 184000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240805 | 183900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240805 | 183800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240805 | 183700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240805 | 183600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240805 | 183500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240805 | 183400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240805 | 183300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240805 | 183200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240805 | 183100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240805 | 183000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240805 | 182900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240805 | 182800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240805 | 182700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240805 | 182600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240805 | 182500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240805 | 182400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240805 | 182300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240805 | 182200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240805 | 182100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240805 | 182000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240805 | 181900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 153 | 20240805 | 181800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240805 | 181700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240805 | 181600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240805 | 181500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240805 | 181400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240805 | 181300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240805 | 181200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240805 | 181100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240805 | 181000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240805 | 180900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240805 | 180800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240805 | 180700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240805 | 180600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240805 | 180500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240805 | 180400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240805 | 180300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240805 | 180200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240805 | 180100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240805 | 180000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240805 | 175900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240805 | 175800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240805 | 175700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240805 | 175600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240805 | 175500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240805 | 175400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240805 | 175300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240805 | 175200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240805 | 175100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240805 | 175000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240805 | 174900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 183 | 20240805 | 174800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240805 | 174700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240805 | 174600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240805 | 174500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240805 | 174400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240805 | 174300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240805 | 174200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240805 | 174100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240805 | 174000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240805 | 173900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240805 | 173800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240805 | 173700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240805 | 173600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240805 | 173500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240805 | 173400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240805 | 173300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240805 | 173200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240805 | 173100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240805 | 173000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240805 | 172900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240805 | 172800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240805 | 172700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240805 | 172600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240805 | 172500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240805 | 172400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240805 | 172300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240805 | 172200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240805 | 172100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240805 | 172000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240805 | 171900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 213 | 20240805 | 171800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240805 | 171700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240805 | 171600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240805 | 171500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240805 | 171400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240805 | 171300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240805 | 171200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240805 | 171100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240805 | 171000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240805 | 170900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240805 | 170800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240805 | 170700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240805 | 170600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240805 | 170500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240805 | 170400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240805 | 170300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240805 | 170200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240805 | 170100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240805 | 170000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240805 | 165900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240805 | 165800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240805 | 165700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240805 | 165600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240805 | 165500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240805 | 165400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240805 | 165300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240805 | 165200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240805 | 165100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240805 | 165000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240805 | 164900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 243 | 20240805 | 164800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240805 | 164700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240805 | 164600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240805 | 164500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240805 | 164400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240805 | 164300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240805 | 164200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240805 | 164100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240805 | 164000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240805 | 163900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240805 | 163800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240805 | 163700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240805 | 163600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240805 | 163500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240805 | 163400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240805 | 163300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240805 | 163200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240805 | 163100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240805 | 163000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240805 | 162900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240805 | 162800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240805 | 162700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240805 | 162600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240805 | 162500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240805 | 162400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240805 | 162300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240805 | 162200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240805 | 162100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240805 | 162000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240805 | 161900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 273 | 20240805 | 161800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240805 | 161700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240805 | 161600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240805 | 161500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240805 | 161400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20240805 | 161300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20240805 | 161200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20240805 | 161100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20240805 | 161000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20240805 | 160900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20240805 | 160800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20240805 | 160700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20240805 | 160600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20240805 | 160500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20240805 | 160400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20240805 | 160300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20240805 | 160200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20240805 | 160100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20240805 | 160000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20240805 | 155900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20240805 | 155800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20240805 | 155700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 295 | 20240805 | 155600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 296 | 20240805 | 155500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 297 | 20240805 | 155400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 298 | 20240805 | 155300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 299 | 20240805 | 155200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 300 | 20240805 | 155100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 301 | 20240805 | 155000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 302 | 20240805 | 154900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 303 | 20240805 | 154800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 304 | 20240805 | 154700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 305 | 20240805 | 154600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 306 | 20240805 | 154500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 307 | 20240805 | 154400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 308 | 20240805 | 154300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 309 | 20240805 | 154200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 310 | 20240805 | 154100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 311 | 20240805 | 154000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 312 | 20240805 | 153900 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 313 | 20240805 | 153800 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 314 | 20240805 | 153700 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 315 | 20240805 | 153600 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 316 | 20240805 | 153500 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 317 | 20240805 | 153400 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 318 | 20240805 | 153300 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 319 | 20240805 | 153200 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 320 | 20240805 | 153100 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 321 | 20240805 | 153000 | 17293074800 | 60500 | 60500 | 60500 | 60500 | 14282 |
| 322 | 20240805 | 152900 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 323 | 20240805 | 152800 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 324 | 20240805 | 152700 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 325 | 20240805 | 152600 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 326 | 20240805 | 152500 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 327 | 20240805 | 152400 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 328 | 20240805 | 152300 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 329 | 20240805 | 152200 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 330 | 20240805 | 152100 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 331 | 20240805 | 152000 | 16429013800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 332 | 20240805 | 151900 | 16429013800 | 60900 | 61400 | 61400 | 60700 | 835 |
| 333 | 20240805 | 151800 | 16378204800 | 61000 | 61500 | 61500 | 61000 | 1051 |
| 334 | 20240805 | 151700 | 16313724900 | 61500 | 61400 | 61500 | 61000 | 749 |
| 335 | 20240805 | 151600 | 16267783600 | 61400 | 60900 | 61400 | 60800 | 4047 |
| 336 | 20240805 | 151500 | 16020079500 | 60800 | 60400 | 61000 | 60400 | 1466 |
| 337 | 20240805 | 151400 | 15930991700 | 60600 | 60800 | 61000 | 60400 | 1770 |
| 338 | 20240805 | 151300 | 15823590900 | 60800 | 60500 | 60900 | 60500 | 1361 |
| 339 | 20240805 | 151200 | 15740934200 | 60500 | 60500 | 60900 | 60300 | 882 |
| 340 | 20240805 | 151100 | 15687510300 | 60500 | 60500 | 60500 | 60200 | 1867 |
| 341 | 20240805 | 151000 | 15574764400 | 60500 | 60500 | 60700 | 60400 | 1637 |
| 342 | 20240805 | 150900 | 15475711200 | 60500 | 60500 | 60600 | 60400 | 570 |
| 343 | 20240805 | 150800 | 15441232400 | 60400 | 60400 | 60900 | 60400 | 1447 |
| 344 | 20240805 | 150700 | 15353556600 | 60400 | 60900 | 60900 | 60400 | 1725 |
| 345 | 20240805 | 150600 | 15248960700 | 60900 | 60300 | 60900 | 60300 | 907 |
| 346 | 20240805 | 150500 | 15193904500 | 60300 | 60400 | 61000 | 60300 | 1472 |
| 347 | 20240805 | 150400 | 15104859200 | 60400 | 60600 | 60800 | 60300 | 1752 |
| 348 | 20240805 | 150300 | 14998690400 | 60600 | 61200 | 61200 | 60500 | 2831 |
| 349 | 20240805 | 150200 | 14826433200 | 61100 | 61200 | 61300 | 60900 | 934 |
| 350 | 20240805 | 150100 | 14769328900 | 61000 | 60700 | 61400 | 60500 | 673 |
| 351 | 20240805 | 150000 | 14728294700 | 60700 | 60700 | 61300 | 60600 | 1106 |
| 352 | 20240805 | 145900 | 14660885800 | 60900 | 60300 | 61400 | 60300 | 1230 |
| 353 | 20240805 | 145800 | 14586127900 | 60300 | 59900 | 60800 | 59900 | 2176 |
| 354 | 20240805 | 145700 | 14454571300 | 59900 | 60400 | 60500 | 59700 | 2053 |
| 355 | 20240805 | 145600 | 14331280100 | 60400 | 59800 | 60400 | 59800 | 1829 |
| 356 | 20240805 | 145500 | 14221301400 | 60100 | 60100 | 60400 | 59700 | 2200 |
| 357 | 20240805 | 145400 | 14089280100 | 60200 | 60100 | 60800 | 59800 | 1710 |
| 358 | 20240805 | 145300 | 13986322400 | 60400 | 60100 | 60600 | 60100 | 1493 |
| 359 | 20240805 | 145200 | 13896353400 | 60100 | 60100 | 60600 | 60100 | 1120 |
| 360 | 20240805 | 145100 | 13828828700 | 60200 | 60700 | 61400 | 60200 | 2928 |
| 361 | 20240805 | 145000 | 13651488300 | 60800 | 61100 | 61200 | 60800 | 1681 |
| 362 | 20240805 | 144900 | 13548982200 | 61100 | 61700 | 61700 | 61100 | 1590 |
| 363 | 20240805 | 144800 | 13451532600 | 61200 | 61800 | 61800 | 61200 | 1996 |
| 364 | 20240805 | 144700 | 13329010200 | 61800 | 61500 | 61900 | 61300 | 2247 |
| 365 | 20240805 | 144600 | 13190575000 | 61500 | 61500 | 61700 | 61300 | 1538 |
| 366 | 20240805 | 144500 | 13095959200 | 61400 | 61700 | 61800 | 61400 | 1738 |
| 367 | 20240805 | 144400 | 12988792000 | 61700 | 61700 | 61900 | 61500 | 10706 |
| 368 | 20240805 | 144300 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 369 | 20240805 | 144200 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 370 | 20240805 | 144100 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 371 | 20240805 | 144000 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 372 | 20240805 | 143900 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 373 | 20240805 | 143800 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 374 | 20240805 | 143700 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 375 | 20240805 | 143600 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 376 | 20240805 | 143500 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 377 | 20240805 | 143400 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 378 | 20240805 | 143300 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 379 | 20240805 | 143200 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 380 | 20240805 | 143100 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 381 | 20240805 | 143000 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 382 | 20240805 | 142900 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 383 | 20240805 | 142800 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 384 | 20240805 | 142700 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 385 | 20240805 | 142600 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 386 | 20240805 | 142500 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 387 | 20240805 | 142400 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 388 | 20240805 | 142300 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 389 | 20240805 | 142200 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 390 | 20240805 | 142100 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 391 | 20240805 | 142000 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 392 | 20240805 | 141900 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 393 | 20240805 | 141800 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 394 | 20240805 | 141700 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 395 | 20240805 | 141600 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 396 | 20240805 | 141500 | 12328196600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 397 | 20240805 | 141400 | 12328196600 | 61100 | 60700 | 61500 | 60700 | 582 |
| 398 | 20240805 | 141300 | 12292750300 | 60700 | 61200 | 61400 | 60600 | 1928 |
| 399 | 20240805 | 141200 | 12175255400 | 61200 | 61500 | 61700 | 61200 | 1405 |
| 400 | 20240805 | 141100 | 12088957400 | 61500 | 61600 | 61800 | 61500 | 832 |
| 401 | 20240805 | 141000 | 12037687800 | 61600 | 61500 | 61700 | 61400 | 449 |
| 402 | 20240805 | 140900 | 12010002300 | 61600 | 61500 | 61700 | 61300 | 1099 |
| 403 | 20240805 | 140800 | 11942407500 | 61600 | 61600 | 61700 | 61400 | 801 |
| 404 | 20240805 | 140700 | 11893050500 | 61600 | 61700 | 61800 | 61600 | 694 |
| 405 | 20240805 | 140600 | 11850203000 | 61700 | 61800 | 61800 | 61400 | 1246 |
| 406 | 20240805 | 140500 | 11773322800 | 61800 | 61700 | 61900 | 61600 | 684 |
| 407 | 20240805 | 140400 | 11731095600 | 61700 | 61500 | 61800 | 61400 | 496 |
| 408 | 20240805 | 140300 | 11700525300 | 61400 | 61500 | 61800 | 61400 | 963 |
| 409 | 20240805 | 140200 | 11641177500 | 61700 | 61600 | 61700 | 61500 | 1531 |
| 410 | 20240805 | 140100 | 11546777200 | 61700 | 61700 | 61800 | 61500 | 1008 |
| 411 | 20240805 | 140000 | 11484601100 | 61700 | 61600 | 61800 | 61500 | 667 |
| 412 | 20240805 | 135900 | 11443448200 | 61600 | 61400 | 61700 | 61300 | 732 |
| 413 | 20240805 | 135800 | 11398454700 | 61400 | 61200 | 61600 | 61200 | 914 |
| 414 | 20240805 | 135700 | 11342394100 | 60900 | 61100 | 61200 | 60800 | 726 |
| 415 | 20240805 | 135600 | 11298027900 | 60800 | 60700 | 61100 | 60700 | 641 |
| 416 | 20240805 | 135500 | 11258982100 | 60700 | 60900 | 61100 | 60500 | 1508 |
| 417 | 20240805 | 135400 | 11167302200 | 60900 | 60900 | 61000 | 60800 | 1094 |
| 418 | 20240805 | 135300 | 11100613700 | 60900 | 60700 | 61000 | 60700 | 2179 |
| 419 | 20240805 | 135200 | 10967915000 | 60800 | 60500 | 60800 | 60500 | 1917 |
| 420 | 20240805 | 135100 | 10851684300 | 60500 | 60500 | 60800 | 60400 | 1028 |
| 421 | 20240805 | 135000 | 10789314500 | 60600 | 60200 | 60600 | 59900 | 2676 |
| 422 | 20240805 | 134900 | 10627597500 | 60200 | 59900 | 60400 | 59800 | 1133 |
| 423 | 20240805 | 134800 | 10559409200 | 60300 | 59900 | 60300 | 59600 | 1504 |
| 424 | 20240805 | 134700 | 10469202300 | 59900 | 59700 | 59900 | 59600 | 859 |
| 425 | 20240805 | 134600 | 10417900400 | 59800 | 59400 | 59800 | 59400 | 397 |
| 426 | 20240805 | 134500 | 10394235200 | 59400 | 59500 | 59600 | 59400 | 469 |
| 427 | 20240805 | 134400 | 10366322500 | 59600 | 59800 | 59800 | 59500 | 164 |
| 428 | 20240805 | 134300 | 10356546000 | 59500 | 59400 | 59900 | 59400 | 639 |
| 429 | 20240805 | 134200 | 10318472900 | 59500 | 59600 | 59900 | 59400 | 774 |
| 430 | 20240805 | 134100 | 10272373700 | 59600 | 59700 | 60000 | 59600 | 502 |
| 431 | 20240805 | 134000 | 10242429300 | 59800 | 59700 | 60000 | 59600 | 382 |
| 432 | 20240805 | 133900 | 10219619500 | 59700 | 59700 | 59900 | 59700 | 172 |
| 433 | 20240805 | 133800 | 10209344100 | 59800 | 59700 | 59800 | 59600 | 703 |
| 434 | 20240805 | 133700 | 10167367800 | 59800 | 59800 | 59800 | 59700 | 538 |
| 435 | 20240805 | 133600 | 10135210500 | 59800 | 59900 | 59900 | 59700 | 847 |
| 436 | 20240805 | 133500 | 10084531100 | 59900 | 60000 | 60200 | 59900 | 653 |
| 437 | 20240805 | 133400 | 10045376400 | 60000 | 60400 | 60400 | 60000 | 185 |
| 438 | 20240805 | 133300 | 10034265000 | 60400 | 60100 | 60400 | 60000 | 229 |
| 439 | 20240805 | 133200 | 10020486900 | 60100 | 60100 | 60300 | 60100 | 542 |
| 440 | 20240805 | 133100 | 9987838200 | 60100 | 60100 | 60200 | 60100 | 162 |
| 441 | 20240805 | 133000 | 9978096400 | 60200 | 60000 | 60200 | 59900 | 423 |
| 442 | 20240805 | 132900 | 9952696000 | 60000 | 59900 | 60000 | 59800 | 208 |
| 443 | 20240805 | 132800 | 9940225800 | 60000 | 59700 | 60000 | 59700 | 131 |
| 444 | 20240805 | 132700 | 9932379200 | 59700 | 59800 | 60000 | 59700 | 292 |
| 445 | 20240805 | 132600 | 9914910400 | 59800 | 59900 | 60000 | 59700 | 206 |
| 446 | 20240805 | 132500 | 9902586300 | 60000 | 59700 | 60100 | 59700 | 675 |
| 447 | 20240805 | 132400 | 9862260300 | 59700 | 59900 | 60100 | 59700 | 423 |
| 448 | 20240805 | 132300 | 9836898300 | 59900 | 60000 | 60100 | 59800 | 617 |
| 449 | 20240805 | 132200 | 9799872100 | 60000 | 59800 | 60000 | 59800 | 271 |
| 450 | 20240805 | 132100 | 9783629700 | 59800 | 59900 | 60000 | 59800 | 90 |
| 451 | 20240805 | 132000 | 9778237800 | 60000 | 59800 | 60000 | 59800 | 214 |
| 452 | 20240805 | 131900 | 9765403800 | 59800 | 59900 | 60100 | 59800 | 298 |
| 453 | 20240805 | 131800 | 9747529200 | 59900 | 59800 | 60100 | 59800 | 91 |
| 454 | 20240805 | 131700 | 9742076800 | 59800 | 59800 | 60100 | 59800 | 225 |
| 455 | 20240805 | 131600 | 9728599700 | 59800 | 59800 | 60200 | 59800 | 693 |
| 456 | 20240805 | 131500 | 9687139800 | 59800 | 60000 | 60200 | 59800 | 385 |
| 457 | 20240805 | 131400 | 9664034100 | 60000 | 60000 | 60200 | 60000 | 247 |
| 458 | 20240805 | 131300 | 9649177700 | 60000 | 60000 | 60200 | 60000 | 131 |
| 459 | 20240805 | 131200 | 9641312000 | 60000 | 60100 | 60200 | 60000 | 320 |
| 460 | 20240805 | 131100 | 9622078900 | 60200 | 60000 | 60200 | 60000 | 418 |
| 461 | 20240805 | 131000 | 9596952000 | 60100 | 60000 | 60200 | 60000 | 144 |
| 462 | 20240805 | 130900 | 9588299000 | 60000 | 60000 | 60200 | 59900 | 439 |
| 463 | 20240805 | 130800 | 9561943800 | 60000 | 59800 | 60000 | 59800 | 267 |
| 464 | 20240805 | 130700 | 9545939200 | 59900 | 59800 | 60000 | 59800 | 273 |
| 465 | 20240805 | 130600 | 9529597800 | 59800 | 59800 | 60000 | 59800 | 282 |
| 466 | 20240805 | 130500 | 9512718900 | 59800 | 59800 | 60000 | 59800 | 519 |
| 467 | 20240805 | 130400 | 9481652500 | 59800 | 59800 | 59900 | 59800 | 391 |
| 468 | 20240805 | 130300 | 9458262200 | 59800 | 59900 | 59900 | 59800 | 896 |
| 469 | 20240805 | 130200 | 9404666700 | 59900 | 59900 | 59900 | 59800 | 373 |
| 470 | 20240805 | 130100 | 9382333100 | 59900 | 59800 | 60100 | 59800 | 209 |
| 471 | 20240805 | 130000 | 9369818300 | 59800 | 59900 | 60100 | 59800 | 580 |
| 472 | 20240805 | 125900 | 9335102500 | 59900 | 59900 | 60000 | 59700 | 880 |
| 473 | 20240805 | 125800 | 9282420100 | 59900 | 60000 | 60100 | 59900 | 1745 |
| 474 | 20240805 | 125700 | 9177736100 | 60000 | 60100 | 60100 | 60000 | 479 |
| 475 | 20240805 | 125600 | 9148977900 | 60100 | 60600 | 60600 | 60100 | 510 |
| 476 | 20240805 | 125500 | 9118256400 | 60600 | 60200 | 60600 | 60100 | 606 |
| 477 | 20240805 | 125400 | 9081678400 | 60200 | 60100 | 60300 | 60100 | 161 |
| 478 | 20240805 | 125300 | 9071989800 | 60100 | 60200 | 60300 | 60100 | 178 |
| 479 | 20240805 | 125200 | 9061273000 | 60200 | 60100 | 60200 | 60100 | 140 |
| 480 | 20240805 | 125100 | 9052848500 | 60100 | 60200 | 60200 | 60100 | 330 |
| 481 | 20240805 | 125000 | 9032993800 | 60300 | 60200 | 60500 | 60200 | 375 |
| 482 | 20240805 | 124900 | 9010387600 | 60200 | 60200 | 60500 | 60200 | 349 |
| 483 | 20240805 | 124800 | 8989337300 | 60200 | 60200 | 60300 | 60200 | 293 |
| 484 | 20240805 | 124700 | 8971683300 | 60200 | 60200 | 60400 | 60200 | 244 |
| 485 | 20240805 | 124600 | 8956971700 | 60200 | 60200 | 60300 | 60200 | 325 |
| 486 | 20240805 | 124500 | 8937401400 | 60200 | 60100 | 60300 | 60100 | 201 |
| 487 | 20240805 | 124400 | 8925303100 | 60300 | 60100 | 60300 | 60100 | 145 |
| 488 | 20240805 | 124300 | 8916583300 | 60100 | 60000 | 60100 | 60000 | 232 |
| 489 | 20240805 | 124200 | 8902647800 | 60100 | 60000 | 60100 | 60000 | 141 |
| 490 | 20240805 | 124100 | 8894178900 | 60000 | 60000 | 60100 | 60000 | 496 |
| 491 | 20240805 | 124000 | 8864413900 | 60200 | 60200 | 60300 | 60000 | 888 |
| 492 | 20240805 | 123900 | 8811005500 | 60300 | 60200 | 60300 | 60200 | 254 |
| 493 | 20240805 | 123800 | 8795704100 | 60300 | 60300 | 60400 | 60300 | 154 |
| 494 | 20240805 | 123700 | 8786414200 | 60300 | 60400 | 60400 | 60300 | 340 |
| 495 | 20240805 | 123600 | 8765901200 | 60400 | 60300 | 60500 | 60300 | 187 |
| 496 | 20240805 | 123500 | 8754603700 | 60400 | 60400 | 60500 | 60400 | 133 |
| 497 | 20240805 | 123400 | 8746562600 | 60400 | 60500 | 60500 | 60300 | 173 |
| 498 | 20240805 | 123300 | 8736109600 | 60500 | 60500 | 60700 | 60300 | 272 |
| 499 | 20240805 | 123200 | 8719647000 | 60500 | 60500 | 60700 | 60400 | 165 |
| 500 | 20240805 | 123100 | 8709657700 | 60600 | 60600 | 60600 | 60500 | 254 |
| 501 | 20240805 | 123000 | 8694273800 | 60600 | 60500 | 60600 | 60500 | 124 |
| 502 | 20240805 | 122900 | 8686762200 | 60500 | 60600 | 60700 | 60500 | 220 |
| 503 | 20240805 | 122800 | 8673430900 | 60600 | 60700 | 60700 | 60300 | 427 |
| 504 | 20240805 | 122700 | 8647610400 | 60700 | 60600 | 60700 | 60600 | 159 |
| 505 | 20240805 | 122600 | 8637966300 | 60600 | 60700 | 60700 | 60400 | 142 |
| 506 | 20240805 | 122500 | 8629375800 | 60800 | 60300 | 60800 | 60300 | 287 |
| 507 | 20240805 | 122400 | 8611974800 | 60300 | 60400 | 60800 | 60300 | 357 |
| 508 | 20240805 | 122300 | 8590354000 | 60400 | 60700 | 60800 | 60400 | 167 |
| 509 | 20240805 | 122200 | 8580237400 | 60800 | 60400 | 60800 | 60400 | 249 |
| 510 | 20240805 | 122100 | 8565129100 | 60400 | 60400 | 60700 | 60400 | 219 |
| 511 | 20240805 | 122000 | 8551888300 | 60400 | 60400 | 60700 | 60400 | 199 |
| 512 | 20240805 | 121900 | 8539844400 | 60700 | 60400 | 60700 | 60400 | 241 |
| 513 | 20240805 | 121800 | 8525233300 | 60400 | 60700 | 60700 | 60300 | 534 |
| 514 | 20240805 | 121700 | 8492869400 | 60700 | 60600 | 60700 | 60600 | 253 |
| 515 | 20240805 | 121600 | 8477518300 | 60600 | 60500 | 60700 | 60500 | 197 |
| 516 | 20240805 | 121500 | 8465580400 | 60500 | 60600 | 60600 | 60500 | 126 |
| 517 | 20240805 | 121400 | 8457952400 | 60600 | 60500 | 60600 | 60400 | 241 |
| 518 | 20240805 | 121300 | 8443357900 | 60600 | 60600 | 60600 | 60300 | 86 |
| 519 | 20240805 | 121200 | 8438155300 | 60700 | 60300 | 60700 | 60300 | 225 |
| 520 | 20240805 | 121100 | 8424533100 | 60300 | 60300 | 60400 | 60300 | 154 |
| 521 | 20240805 | 121000 | 8415244500 | 60600 | 60400 | 60600 | 60300 | 179 |
| 522 | 20240805 | 120900 | 8404431800 | 60400 | 60700 | 60700 | 60300 | 377 |
| 523 | 20240805 | 120800 | 8381640500 | 60700 | 60400 | 60700 | 60400 | 325 |
| 524 | 20240805 | 120700 | 8361919300 | 60700 | 60300 | 60700 | 60300 | 276 |
| 525 | 20240805 | 120600 | 8345213000 | 60600 | 60500 | 60600 | 60300 | 187 |
| 526 | 20240805 | 120500 | 8333904400 | 60600 | 60300 | 60600 | 60300 | 223 |
| 527 | 20240805 | 120400 | 8320416300 | 60500 | 60500 | 60500 | 60300 | 157 |
| 528 | 20240805 | 120300 | 8310933200 | 60600 | 60600 | 60600 | 60600 | 40 |
| 529 | 20240805 | 120200 | 8308509200 | 60600 | 60400 | 60600 | 60400 | 211 |
| 530 | 20240805 | 120100 | 8295745000 | 60500 | 60400 | 60500 | 60300 | 192 |
| 531 | 20240805 | 120000 | 8284150400 | 60400 | 60300 | 60400 | 60300 | 115 |
| 532 | 20240805 | 115900 | 8277207800 | 60400 | 60100 | 60400 | 60100 | 115 |
| 533 | 20240805 | 115800 | 8270268700 | 60100 | 60400 | 60500 | 60100 | 391 |
| 534 | 20240805 | 115700 | 8246684400 | 60500 | 60400 | 60500 | 60400 | 121 |
| 535 | 20240805 | 115600 | 8239366200 | 60400 | 60400 | 60500 | 60400 | 235 |
| 536 | 20240805 | 115500 | 8225171000 | 60400 | 60400 | 60500 | 60300 | 272 |
| 537 | 20240805 | 115400 | 8208743400 | 60500 | 60500 | 60500 | 60500 | 93 |
| 538 | 20240805 | 115300 | 8203116900 | 60500 | 60300 | 60500 | 60300 | 211 |
| 539 | 20240805 | 115200 | 8190362900 | 60400 | 60300 | 60500 | 60300 | 215 |
| 540 | 20240805 | 115100 | 8177368500 | 60300 | 60300 | 60500 | 60300 | 119 |
| 541 | 20240805 | 115000 | 8170184000 | 60400 | 60300 | 60400 | 60300 | 143 |
| 542 | 20240805 | 114900 | 8161557400 | 60400 | 60500 | 60500 | 60300 | 252 |
| 543 | 20240805 | 114800 | 8146324000 | 60500 | 60400 | 60500 | 60400 | 118 |
| 544 | 20240805 | 114700 | 8139185600 | 60500 | 60000 | 60500 | 59900 | 276 |
| 545 | 20240805 | 114600 | 8122527700 | 60500 | 60400 | 60500 | 59900 | 246 |
| 546 | 20240805 | 114500 | 8107727900 | 60000 | 60100 | 60500 | 60000 | 140 |
| 547 | 20240805 | 114400 | 8099292600 | 60200 | 60200 | 60400 | 59900 | 319 |
| 548 | 20240805 | 114300 | 8080087300 | 60200 | 60100 | 60600 | 60000 | 517 |
| 549 | 20240805 | 114200 | 8048924000 | 60100 | 59900 | 60600 | 59900 | 610 |
| 550 | 20240805 | 114100 | 8012182200 | 59900 | 60400 | 60600 | 59900 | 468 |
| 551 | 20240805 | 114000 | 7983985900 | 60100 | 60100 | 60500 | 60000 | 248 |
| 552 | 20240805 | 113900 | 7969067600 | 60100 | 60300 | 60500 | 60100 | 344 |
| 553 | 20240805 | 113800 | 7948315400 | 60300 | 60300 | 60300 | 60200 | 225 |
| 554 | 20240805 | 113700 | 7934752100 | 60300 | 60300 | 60600 | 60300 | 115 |
| 555 | 20240805 | 113600 | 7927799400 | 60300 | 60300 | 60600 | 60300 | 214 |
| 556 | 20240805 | 113500 | 7914877800 | 60300 | 60500 | 60600 | 60300 | 252 |
| 557 | 20240805 | 113400 | 7899637800 | 60600 | 60400 | 60600 | 60400 | 124 |
| 558 | 20240805 | 113300 | 7892139200 | 60400 | 60300 | 60500 | 60300 | 160 |
| 559 | 20240805 | 113200 | 7882479100 | 60400 | 60200 | 60500 | 60200 | 557 |
| 560 | 20240805 | 113100 | 7848904600 | 60300 | 60300 | 60300 | 60300 | 133 |
| 561 | 20240805 | 113000 | 7840884700 | 60300 | 60200 | 60300 | 60200 | 268 |
| 562 | 20240805 | 112900 | 7824732800 | 60300 | 60400 | 60400 | 60200 | 298 |
| 563 | 20240805 | 112800 | 7806740900 | 60400 | 60300 | 60400 | 60300 | 103 |
| 564 | 20240805 | 112700 | 7800523700 | 60300 | 60300 | 60400 | 60200 | 254 |
| 565 | 20240805 | 112600 | 7785207100 | 60300 | 60000 | 60300 | 60000 | 414 |
| 566 | 20240805 | 112500 | 7760319000 | 60000 | 60000 | 60100 | 60000 | 387 |
| 567 | 20240805 | 112400 | 7737092200 | 60000 | 59700 | 60000 | 59700 | 422 |
| 568 | 20240805 | 112300 | 7711805600 | 59700 | 59800 | 59900 | 59700 | 434 |
| 569 | 20240805 | 112200 | 7685820300 | 59800 | 59800 | 59900 | 59800 | 256 |
| 570 | 20240805 | 112100 | 7670501900 | 59900 | 60100 | 60100 | 59900 | 666 |
| 571 | 20240805 | 112000 | 7630579600 | 60100 | 60400 | 60500 | 60000 | 654 |
| 572 | 20240805 | 111900 | 7591230800 | 60400 | 60700 | 60700 | 60300 | 1173 |
| 573 | 20240805 | 111800 | 7520202100 | 60700 | 60700 | 60800 | 60300 | 1473 |
| 574 | 20240805 | 111700 | 7430900800 | 60800 | 60500 | 60900 | 60500 | 1232 |
| 575 | 20240805 | 111600 | 7356206300 | 60500 | 60800 | 61000 | 60400 | 2379 |
| 576 | 20240805 | 111500 | 7211829800 | 61100 | 60800 | 61100 | 60600 | 2511 |
| 577 | 20240805 | 111400 | 7058809400 | 61000 | 60400 | 61200 | 60200 | 6840 |
| 578 | 20240805 | 111300 | 6642292200 | 60600 | 60300 | 61100 | 60000 | 4655 |
| 579 | 20240805 | 111200 | 6360275400 | 60300 | 60000 | 60500 | 59900 | 2536 |
| 580 | 20240805 | 111100 | 6207596700 | 59700 | 60100 | 60200 | 59700 | 2113 |
| 581 | 20240805 | 111000 | 6080802300 | 60100 | 59700 | 60100 | 59400 | 2460 |
| 582 | 20240805 | 110900 | 5933371000 | 59700 | 59100 | 59900 | 58900 | 1413 |
| 583 | 20240805 | 110800 | 5849319400 | 59100 | 59300 | 59400 | 58900 | 904 |
| 584 | 20240805 | 110700 | 5795864400 | 59400 | 59300 | 59400 | 59200 | 706 |
| 585 | 20240805 | 110600 | 5754000300 | 59300 | 59600 | 59600 | 59300 | 1088 |
| 586 | 20240805 | 110500 | 5689281600 | 59600 | 59500 | 59600 | 59500 | 648 |
| 587 | 20240805 | 110400 | 5650695000 | 59600 | 59600 | 59700 | 59600 | 404 |
| 588 | 20240805 | 110300 | 5626612700 | 59700 | 59600 | 59800 | 59600 | 946 |
| 589 | 20240805 | 110200 | 5570202200 | 59600 | 59800 | 59800 | 59600 | 471 |
| 590 | 20240805 | 110100 | 5542092100 | 59800 | 59700 | 59800 | 59700 | 186 |
| 591 | 20240805 | 110000 | 5530973200 | 59700 | 59700 | 59700 | 59700 | 167 |
| 592 | 20240805 | 105900 | 5521003300 | 59700 | 60000 | 60000 | 59700 | 1217 |
| 593 | 20240805 | 105800 | 5448117300 | 60100 | 60000 | 60100 | 60000 | 77 |
| 594 | 20240805 | 105700 | 5443495800 | 60100 | 60100 | 60100 | 60000 | 79 |
| 595 | 20240805 | 105600 | 5438753700 | 60100 | 60000 | 60200 | 60000 | 384 |
| 596 | 20240805 | 105500 | 5415670200 | 60000 | 60000 | 60000 | 60000 | 284 |
| 597 | 20240805 | 105400 | 5398630200 | 60100 | 60000 | 60100 | 60000 | 193 |
| 598 | 20240805 | 105300 | 5387050100 | 60100 | 60000 | 60100 | 60000 | 597 |
| 599 | 20240805 | 105200 | 5351208500 | 60000 | 60000 | 60000 | 60000 | 76 |
| 600 | 20240805 | 105100 | 5346648500 | 60000 | 60100 | 60200 | 60000 | 322 |
| 601 | 20240805 | 105000 | 5327293800 | 60100 | 60100 | 60200 | 60100 | 115 |
| 602 | 20240805 | 104900 | 5320381300 | 60100 | 60300 | 60300 | 60100 | 150 |
| 603 | 20240805 | 104800 | 5311356700 | 60300 | 60300 | 60400 | 60300 | 111 |
| 604 | 20240805 | 104700 | 5304661500 | 60300 | 60100 | 60300 | 60000 | 157 |
| 605 | 20240805 | 104600 | 5295214200 | 60100 | 60000 | 60100 | 60000 | 169 |
| 606 | 20240805 | 104500 | 5285063600 | 60000 | 59900 | 60000 | 59900 | 635 |
| 607 | 20240805 | 104400 | 5247022500 | 59900 | 60200 | 60200 | 59900 | 961 |
| 608 | 20240805 | 104300 | 5189341500 | 60200 | 60300 | 60400 | 60200 | 392 |
| 609 | 20240805 | 104200 | 5165708400 | 60300 | 60400 | 60500 | 60300 | 222 |
| 610 | 20240805 | 104100 | 5152307700 | 60400 | 60400 | 60500 | 60400 | 341 |
| 611 | 20240805 | 104000 | 5131700300 | 60400 | 60300 | 60400 | 60200 | 1258 |
| 612 | 20240805 | 103900 | 5055830300 | 60300 | 60200 | 60300 | 60200 | 106 |
| 613 | 20240805 | 103800 | 5049446000 | 60200 | 60100 | 60200 | 60100 | 252 |
| 614 | 20240805 | 103700 | 5034294600 | 60100 | 60000 | 60300 | 60000 | 609 |
| 615 | 20240805 | 103600 | 4997664700 | 60000 | 59900 | 60100 | 59900 | 415 |
| 616 | 20240805 | 103500 | 4972747400 | 59900 | 60100 | 60100 | 59900 | 1552 |
| 617 | 20240805 | 103400 | 4879600100 | 60200 | 60100 | 60200 | 60100 | 219 |
| 618 | 20240805 | 103300 | 4866437300 | 60100 | 60200 | 60200 | 60100 | 25 |
| 619 | 20240805 | 103200 | 4864932700 | 60200 | 60200 | 60200 | 60200 | 370 |
| 620 | 20240805 | 103100 | 4842658700 | 60300 | 60100 | 60400 | 60100 | 516 |
| 621 | 20240805 | 103000 | 4811583000 | 60100 | 60200 | 60200 | 60000 | 556 |
| 622 | 20240805 | 102900 | 4778156500 | 60200 | 60300 | 60400 | 60100 | 798 |
| 623 | 20240805 | 102800 | 4730130700 | 60300 | 60100 | 60300 | 60100 | 1299 |
| 624 | 20240805 | 102700 | 4652033800 | 60100 | 60300 | 60300 | 60100 | 387 |
| 625 | 20240805 | 102600 | 4628766800 | 60300 | 60200 | 60300 | 60100 | 177 |
| 626 | 20240805 | 102500 | 4618109500 | 60200 | 60300 | 60400 | 60200 | 695 |
| 627 | 20240805 | 102400 | 4576232200 | 60400 | 60400 | 60500 | 60300 | 248 |
| 628 | 20240805 | 102300 | 4561254300 | 60400 | 60400 | 60500 | 60400 | 220 |
| 629 | 20240805 | 102200 | 4547963500 | 60400 | 60600 | 60600 | 60400 | 162 |
| 630 | 20240805 | 102100 | 4538168400 | 60600 | 60500 | 60700 | 60400 | 120 |
| 631 | 20240805 | 102000 | 4530902300 | 60600 | 60600 | 60600 | 60500 | 113 |
| 632 | 20240805 | 101900 | 4524055200 | 60600 | 60600 | 60600 | 60400 | 554 |
| 633 | 20240805 | 101800 | 4490527500 | 60600 | 60400 | 60600 | 60400 | 216 |
| 634 | 20240805 | 101700 | 4477440100 | 60400 | 60600 | 60600 | 60400 | 551 |
| 635 | 20240805 | 101600 | 4444124200 | 60600 | 60500 | 60600 | 60500 | 565 |
| 636 | 20240805 | 101500 | 4409939500 | 60500 | 60500 | 60600 | 60400 | 597 |
| 637 | 20240805 | 101400 | 4373821000 | 60500 | 60500 | 60600 | 60100 | 6238 |
| 638 | 20240805 | 101300 | 3998350400 | 60600 | 60400 | 60700 | 60400 | 646 |
| 639 | 20240805 | 101200 | 3959284200 | 60400 | 60600 | 60700 | 60400 | 853 |
| 640 | 20240805 | 101100 | 3907641900 | 60700 | 60800 | 60800 | 60600 | 578 |
| 641 | 20240805 | 101000 | 3872568500 | 60800 | 60900 | 60900 | 60800 | 581 |
| 642 | 20240805 | 100900 | 3837243600 | 60900 | 60900 | 61100 | 60800 | 86 |
| 643 | 20240805 | 100800 | 3832004200 | 61000 | 60900 | 61000 | 60800 | 130 |
| 644 | 20240805 | 100700 | 3824089300 | 61000 | 60900 | 61000 | 60800 | 291 |
| 645 | 20240805 | 100600 | 3806387500 | 61000 | 61000 | 61000 | 60900 | 184 |
| 646 | 20240805 | 100500 | 3795180300 | 60900 | 61000 | 61100 | 60900 | 731 |
| 647 | 20240805 | 100400 | 3750606100 | 61100 | 61100 | 61100 | 60900 | 2107 |
| 648 | 20240805 | 100300 | 3621992300 | 61200 | 61100 | 61200 | 61100 | 40 |
| 649 | 20240805 | 100200 | 3619545400 | 61200 | 61100 | 61200 | 61100 | 86 |
| 650 | 20240805 | 100100 | 3614287800 | 61200 | 61200 | 61300 | 61100 | 87 |
| 651 | 20240805 | 100000 | 3608966800 | 61100 | 61200 | 61200 | 61100 | 248 |
| 652 | 20240805 | 095900 | 3593813900 | 61000 | 61000 | 61200 | 61000 | 262 |
| 653 | 20240805 | 095800 | 3577795500 | 61000 | 61000 | 61100 | 60900 | 198 |
| 654 | 20240805 | 095700 | 3565718600 | 61000 | 61200 | 61200 | 61000 | 179 |
| 655 | 20240805 | 095600 | 3554779100 | 61300 | 61300 | 61300 | 61200 | 195 |
| 656 | 20240805 | 095500 | 3542842000 | 61200 | 61100 | 61200 | 61100 | 249 |
| 657 | 20240805 | 095400 | 3527607300 | 61100 | 61100 | 61100 | 61000 | 128 |
| 658 | 20240805 | 095300 | 3519792800 | 61100 | 61000 | 61200 | 60900 | 396 |
| 659 | 20240805 | 095200 | 3495621400 | 61000 | 60900 | 61200 | 60800 | 750 |
| 660 | 20240805 | 095100 | 3449894500 | 60800 | 61000 | 61000 | 60800 | 1194 |
| 661 | 20240805 | 095000 | 3377205800 | 61000 | 61200 | 61200 | 60900 | 2785 |
| 662 | 20240805 | 094900 | 3207105100 | 61100 | 61200 | 61200 | 61100 | 428 |
| 663 | 20240805 | 094800 | 3180931100 | 61200 | 61300 | 61300 | 61200 | 669 |
| 664 | 20240805 | 094700 | 3139959800 | 61200 | 61500 | 61500 | 61200 | 1465 |
| 665 | 20240805 | 094600 | 3050018100 | 61500 | 61600 | 61600 | 61500 | 324 |
| 666 | 20240805 | 094500 | 3030065900 | 61600 | 61600 | 61700 | 61600 | 92 |
| 667 | 20240805 | 094400 | 3024398600 | 61600 | 61700 | 61700 | 61500 | 364 |
| 668 | 20240805 | 094300 | 3001988800 | 61800 | 61700 | 61800 | 61700 | 130 |
| 669 | 20240805 | 094200 | 2993962800 | 61700 | 61500 | 61700 | 61500 | 1795 |
| 670 | 20240805 | 094100 | 2883532400 | 61500 | 61700 | 61800 | 61500 | 881 |
| 671 | 20240805 | 094000 | 2829272500 | 61900 | 61800 | 61900 | 61600 | 1329 |
| 672 | 20240805 | 093900 | 2747166700 | 61800 | 61900 | 61900 | 61800 | 153 |
| 673 | 20240805 | 093800 | 2737699200 | 61800 | 62300 | 62300 | 61800 | 2157 |
| 674 | 20240805 | 093700 | 2604044700 | 62300 | 62000 | 62300 | 62000 | 290 |
| 675 | 20240805 | 093600 | 2586037900 | 62100 | 62000 | 62100 | 62000 | 372 |
| 676 | 20240805 | 093500 | 2562972800 | 62100 | 62100 | 62100 | 61800 | 2425 |
| 677 | 20240805 | 093400 | 2412588900 | 62100 | 62200 | 62300 | 62100 | 2325 |
| 678 | 20240805 | 093300 | 2268000900 | 62100 | 62400 | 62400 | 62100 | 1013 |
| 679 | 20240805 | 093200 | 2204921800 | 62500 | 62900 | 62900 | 62500 | 639 |
| 680 | 20240805 | 093100 | 2164904600 | 62900 | 62900 | 62900 | 62900 | 337 |
| 681 | 20240805 | 093000 | 2143707300 | 62800 | 62900 | 62900 | 62800 | 122 |
| 682 | 20240805 | 092900 | 2136037600 | 62900 | 63000 | 63000 | 62800 | 231 |
| 683 | 20240805 | 092800 | 2121507700 | 63000 | 63000 | 63000 | 62900 | 221 |
| 684 | 20240805 | 092700 | 2107585000 | 62900 | 62700 | 63000 | 62700 | 912 |
| 685 | 20240805 | 092600 | 2050276000 | 62700 | 62500 | 62800 | 62500 | 620 |
| 686 | 20240805 | 092500 | 2011440400 | 62500 | 62600 | 62600 | 62200 | 145 |
| 687 | 20240805 | 092400 | 2002376100 | 62100 | 62400 | 62600 | 62100 | 1567 |
| 688 | 20240805 | 092300 | 1904796500 | 62400 | 62500 | 62700 | 62300 | 388 |
| 689 | 20240805 | 092200 | 1880566100 | 62500 | 62300 | 62700 | 62300 | 587 |
| 690 | 20240805 | 092100 | 1843910900 | 62300 | 62500 | 62600 | 62300 | 1202 |
| 691 | 20240805 | 092000 | 1768805200 | 62500 | 62600 | 62700 | 62500 | 1626 |
| 692 | 20240805 | 091900 | 1667033900 | 62600 | 62700 | 62700 | 62500 | 2474 |
| 693 | 20240805 | 091800 | 1512326300 | 62600 | 62700 | 62700 | 62600 | 716 |
| 694 | 20240805 | 091700 | 1467498600 | 62700 | 62800 | 62900 | 62600 | 855 |
| 695 | 20240805 | 091600 | 1413832400 | 62900 | 62700 | 62900 | 62600 | 290 |
| 696 | 20240805 | 091500 | 1395633200 | 62700 | 62700 | 62700 | 62600 | 466 |
| 697 | 20240805 | 091400 | 1366443100 | 62600 | 62700 | 62700 | 62500 | 542 |
| 698 | 20240805 | 091300 | 1332518800 | 62700 | 62700 | 62800 | 62600 | 1291 |
| 699 | 20240805 | 091200 | 1251679100 | 62700 | 62600 | 62900 | 62600 | 534 |
| 700 | 20240805 | 091100 | 1218160500 | 62700 | 62400 | 62800 | 62400 | 340 |
| 701 | 20240805 | 091000 | 1196851800 | 62400 | 62500 | 62900 | 62300 | 2952 |
| 702 | 20240805 | 090900 | 1012280500 | 62500 | 63000 | 63000 | 62500 | 975 |
| 703 | 20240805 | 090800 | 951080900 | 63000 | 63000 | 63000 | 62800 | 303 |
| 704 | 20240805 | 090700 | 932033000 | 62900 | 62900 | 63000 | 62600 | 1149 |
| 705 | 20240805 | 090600 | 859785500 | 62800 | 62900 | 62900 | 62600 | 2567 |
| 706 | 20240805 | 090500 | 698599200 | 62900 | 63300 | 63300 | 62900 | 1520 |
| 707 | 20240805 | 090400 | 602662300 | 63300 | 63400 | 63800 | 63200 | 897 |
| 708 | 20240805 | 090300 | 545769700 | 63700 | 63700 | 63800 | 63200 | 1456 |
| 709 | 20240805 | 090200 | 453201500 | 63900 | 63700 | 64100 | 63200 | 1125 |
| 710 | 20240805 | 090100 | 381395100 | 63700 | 63400 | 63800 | 63100 | 1379 |
| 711 | 20240805 | 090000 | 293897800 | 63400 | 64600 | 64600 | 62800 | 4398 |