35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 3 | 20241112 | 204700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20241112 | 204600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20241112 | 204500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20241112 | 204400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20241112 | 204300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20241112 | 204200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20241112 | 204100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20241112 | 204000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20241112 | 203900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20241112 | 203800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20241112 | 203700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20241112 | 203600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20241112 | 203500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20241112 | 203400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20241112 | 203300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20241112 | 203200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20241112 | 203100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20241112 | 203000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20241112 | 202900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20241112 | 202800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20241112 | 202700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20241112 | 202600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20241112 | 202500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20241112 | 202400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20241112 | 202300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20241112 | 202200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20241112 | 202100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20241112 | 202000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20241112 | 201900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20241112 | 201800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 33 | 20241112 | 201700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20241112 | 201600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20241112 | 201500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20241112 | 201400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20241112 | 201300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20241112 | 201200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20241112 | 201100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20241112 | 201000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20241112 | 200900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20241112 | 200800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20241112 | 200700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20241112 | 200600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20241112 | 200500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20241112 | 200400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20241112 | 200300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20241112 | 200200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20241112 | 200100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20241112 | 200000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20241112 | 195900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20241112 | 195800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20241112 | 195700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20241112 | 195600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20241112 | 195500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20241112 | 195400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20241112 | 195300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20241112 | 195200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20241112 | 195100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20241112 | 195000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20241112 | 194900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20241112 | 194800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 63 | 20241112 | 194700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20241112 | 194600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20241112 | 194500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20241112 | 194400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20241112 | 194300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20241112 | 194200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20241112 | 194100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20241112 | 194000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20241112 | 193900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20241112 | 193800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20241112 | 193700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20241112 | 193600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20241112 | 193500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20241112 | 193400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20241112 | 193300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20241112 | 193200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20241112 | 193100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20241112 | 193000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20241112 | 192900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20241112 | 192800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20241112 | 192700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20241112 | 192600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20241112 | 192500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20241112 | 192400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20241112 | 192300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20241112 | 192200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20241112 | 192100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20241112 | 192000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20241112 | 191900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20241112 | 191800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 93 | 20241112 | 191700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20241112 | 191600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20241112 | 191500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20241112 | 191400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20241112 | 191300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20241112 | 191200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20241112 | 191100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20241112 | 191000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20241112 | 190900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20241112 | 190800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20241112 | 190700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20241112 | 190600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20241112 | 190500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20241112 | 190400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20241112 | 190300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20241112 | 190200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20241112 | 190100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20241112 | 190000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20241112 | 185900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20241112 | 185800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20241112 | 185700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20241112 | 185600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20241112 | 185500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20241112 | 185400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20241112 | 185300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20241112 | 185200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20241112 | 185100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20241112 | 185000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20241112 | 184900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20241112 | 184800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 123 | 20241112 | 184700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20241112 | 184600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20241112 | 184500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20241112 | 184400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20241112 | 184300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20241112 | 184200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20241112 | 184100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20241112 | 184000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20241112 | 183900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20241112 | 183800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20241112 | 183700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20241112 | 183600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20241112 | 183500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20241112 | 183400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20241112 | 183300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20241112 | 183200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20241112 | 183100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20241112 | 183000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20241112 | 182900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20241112 | 182800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20241112 | 182700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20241112 | 182600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20241112 | 182500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20241112 | 182400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20241112 | 182300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20241112 | 182200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20241112 | 182100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20241112 | 182000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20241112 | 181900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20241112 | 181800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 153 | 20241112 | 181700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20241112 | 181600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20241112 | 181500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20241112 | 181400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20241112 | 181300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20241112 | 181200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20241112 | 181100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20241112 | 181000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20241112 | 180900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20241112 | 180800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20241112 | 180700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20241112 | 180600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20241112 | 180500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20241112 | 180400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20241112 | 180300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20241112 | 180200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20241112 | 180100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20241112 | 180000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20241112 | 175900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20241112 | 175800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20241112 | 175700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20241112 | 175600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20241112 | 175500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20241112 | 175400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20241112 | 175300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20241112 | 175200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20241112 | 175100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20241112 | 175000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20241112 | 174900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20241112 | 174800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 183 | 20241112 | 174700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20241112 | 174600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20241112 | 174500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20241112 | 174400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20241112 | 174300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20241112 | 174200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20241112 | 174100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20241112 | 174000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20241112 | 173900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20241112 | 173800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20241112 | 173700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20241112 | 173600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20241112 | 173500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20241112 | 173400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20241112 | 173300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20241112 | 173200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20241112 | 173100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20241112 | 173000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20241112 | 172900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20241112 | 172800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20241112 | 172700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20241112 | 172600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20241112 | 172500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20241112 | 172400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20241112 | 172300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20241112 | 172200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20241112 | 172100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20241112 | 172000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20241112 | 171900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20241112 | 171800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 213 | 20241112 | 171700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20241112 | 171600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20241112 | 171500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20241112 | 171400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20241112 | 171300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20241112 | 171200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20241112 | 171100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20241112 | 171000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20241112 | 170900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20241112 | 170800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20241112 | 170700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20241112 | 170600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20241112 | 170500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20241112 | 170400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20241112 | 170300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20241112 | 170200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20241112 | 170100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20241112 | 170000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20241112 | 165900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20241112 | 165800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20241112 | 165700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20241112 | 165600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20241112 | 165500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20241112 | 165400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20241112 | 165300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20241112 | 165200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20241112 | 165100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20241112 | 165000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20241112 | 164900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20241112 | 164800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 243 | 20241112 | 164700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20241112 | 164600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20241112 | 164500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20241112 | 164400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20241112 | 164300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20241112 | 164200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20241112 | 164100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20241112 | 164000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20241112 | 163900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20241112 | 163800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20241112 | 163700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20241112 | 163600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20241112 | 163500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20241112 | 163400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20241112 | 163300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20241112 | 163200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20241112 | 163100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20241112 | 163000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20241112 | 162900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20241112 | 162800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20241112 | 162700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20241112 | 162600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20241112 | 162500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20241112 | 162400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20241112 | 162300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20241112 | 162200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20241112 | 162100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20241112 | 162000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20241112 | 161900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20241112 | 161800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 273 | 20241112 | 161700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20241112 | 161600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20241112 | 161500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20241112 | 161400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20241112 | 161300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20241112 | 161200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20241112 | 161100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20241112 | 161000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20241112 | 160900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20241112 | 160800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20241112 | 160700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20241112 | 160600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20241112 | 160500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20241112 | 160400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20241112 | 160300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20241112 | 160200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20241112 | 160100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20241112 | 160000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20241112 | 155900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20241112 | 155800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20241112 | 155700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20241112 | 155600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20241112 | 155500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20241112 | 155400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20241112 | 155300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20241112 | 155200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20241112 | 155100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20241112 | 155000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20241112 | 154900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20241112 | 154800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 303 | 20241112 | 154700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20241112 | 154600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20241112 | 154500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20241112 | 154400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20241112 | 154300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20241112 | 154200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20241112 | 154100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20241112 | 154000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20241112 | 153900 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20241112 | 153800 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20241112 | 153700 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20241112 | 153600 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20241112 | 153500 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20241112 | 153400 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20241112 | 153300 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20241112 | 153200 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20241112 | 153100 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20241112 | 153000 | 2549977500 | 4515 | 4515 | 4515 | 4515 | 6387 |
| 321 | 20241112 | 152900 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 322 | 20241112 | 152800 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 323 | 20241112 | 152700 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 324 | 20241112 | 152600 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 325 | 20241112 | 152500 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20241112 | 152400 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 327 | 20241112 | 152300 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 328 | 20241112 | 152200 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 329 | 20241112 | 152100 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 330 | 20241112 | 152000 | 2521140195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 331 | 20241112 | 151900 | 2521140195 | 4510 | 4525 | 4530 | 4510 | 2454 |
| 332 | 20241112 | 151800 | 2510054785 | 4525 | 4530 | 4530 | 4525 | 1393 |
| 333 | 20241112 | 151700 | 2503750380 | 4530 | 4530 | 4530 | 4525 | 476 |
| 334 | 20241112 | 151600 | 2501594705 | 4535 | 4530 | 4535 | 4530 | 763 |
| 335 | 20241112 | 151500 | 2498137570 | 4530 | 4530 | 4530 | 4525 | 591 |
| 336 | 20241112 | 151400 | 2495461775 | 4530 | 4520 | 4530 | 4520 | 551 |
| 337 | 20241112 | 151300 | 2492969175 | 4520 | 4520 | 4520 | 4520 | 616 |
| 338 | 20241112 | 151200 | 2490184855 | 4520 | 4525 | 4525 | 4520 | 881 |
| 339 | 20241112 | 151100 | 2486201630 | 4520 | 4520 | 4520 | 4520 | 8 |
| 340 | 20241112 | 151000 | 2486165470 | 4520 | 4520 | 4520 | 4520 | 190 |
| 341 | 20241112 | 150900 | 2485306670 | 4530 | 4520 | 4530 | 4520 | 425 |
| 342 | 20241112 | 150800 | 2483385660 | 4515 | 4540 | 4540 | 4515 | 360 |
| 343 | 20241112 | 150700 | 2481756510 | 4540 | 4520 | 4540 | 4515 | 3511 |
| 344 | 20241112 | 150600 | 2465886740 | 4535 | 4520 | 4535 | 4520 | 472 |
| 345 | 20241112 | 150500 | 2463746910 | 4540 | 4535 | 4540 | 4535 | 110 |
| 346 | 20241112 | 150400 | 2463248045 | 4520 | 4520 | 4530 | 4520 | 857 |
| 347 | 20241112 | 150300 | 2459371470 | 4520 | 4520 | 4520 | 4505 | 858 |
| 348 | 20241112 | 150200 | 2455495320 | 4520 | 4505 | 4520 | 4505 | 2248 |
| 349 | 20241112 | 150100 | 2445353310 | 4505 | 4510 | 4510 | 4505 | 1952 |
| 350 | 20241112 | 150000 | 2436557040 | 4510 | 4500 | 4510 | 4500 | 3934 |
| 351 | 20241112 | 145900 | 2418826030 | 4500 | 4505 | 4505 | 4500 | 469 |
| 352 | 20241112 | 145800 | 2416713905 | 4505 | 4520 | 4520 | 4505 | 1579 |
| 353 | 20241112 | 145700 | 2409597260 | 4505 | 4505 | 4505 | 4505 | 2015 |
| 354 | 20241112 | 145600 | 2400519685 | 4510 | 4505 | 4515 | 4505 | 1992 |
| 355 | 20241112 | 145500 | 2391537160 | 4500 | 4505 | 4505 | 4500 | 1147 |
| 356 | 20241112 | 145400 | 2386371645 | 4510 | 4505 | 4510 | 4505 | 3668 |
| 357 | 20241112 | 145300 | 2369846710 | 4510 | 4510 | 4515 | 4500 | 3747 |
| 358 | 20241112 | 145200 | 2352965960 | 4510 | 4510 | 4510 | 4505 | 1520 |
| 359 | 20241112 | 145100 | 2346115605 | 4515 | 4520 | 4520 | 4510 | 1637 |
| 360 | 20241112 | 145000 | 2338732055 | 4520 | 4510 | 4520 | 4510 | 924 |
| 361 | 20241112 | 144900 | 2334561470 | 4520 | 4515 | 4520 | 4510 | 1235 |
| 362 | 20241112 | 144800 | 2328985685 | 4525 | 4515 | 4525 | 4510 | 2001 |
| 363 | 20241112 | 144700 | 2319949230 | 4510 | 4520 | 4520 | 4510 | 2391 |
| 364 | 20241112 | 144600 | 2309158495 | 4515 | 4520 | 4525 | 4510 | 3771 |
| 365 | 20241112 | 144500 | 2292136315 | 4520 | 4515 | 4520 | 4515 | 950 |
| 366 | 20241112 | 144400 | 2287846735 | 4515 | 4525 | 4525 | 4515 | 1433 |
| 367 | 20241112 | 144300 | 2281369965 | 4525 | 4530 | 4535 | 4525 | 1766 |
| 368 | 20241112 | 144200 | 2273369870 | 4520 | 4525 | 4525 | 4520 | 952 |
| 369 | 20241112 | 144100 | 2269062410 | 4530 | 4520 | 4530 | 4520 | 1964 |
| 370 | 20241112 | 144000 | 2260172720 | 4525 | 4525 | 4525 | 4525 | 11 |
| 371 | 20241112 | 143900 | 2260122945 | 4530 | 4525 | 4530 | 4515 | 4440 |
| 372 | 20241112 | 143800 | 2240052675 | 4525 | 4525 | 4525 | 4520 | 1051 |
| 373 | 20241112 | 143700 | 2235299775 | 4525 | 4520 | 4535 | 4520 | 2631 |
| 374 | 20241112 | 143600 | 2223390830 | 4520 | 4540 | 4540 | 4520 | 3171 |
| 375 | 20241112 | 143500 | 2209045315 | 4540 | 4535 | 4540 | 4535 | 220 |
| 376 | 20241112 | 143400 | 2208047560 | 4535 | 4535 | 4545 | 4535 | 726 |
| 377 | 20241112 | 143300 | 2204754650 | 4545 | 4530 | 4545 | 4530 | 2252 |
| 378 | 20241112 | 143200 | 2194546180 | 4535 | 4535 | 4535 | 4535 | 79 |
| 379 | 20241112 | 143100 | 2194187915 | 4535 | 4525 | 4540 | 4525 | 1404 |
| 380 | 20241112 | 143000 | 2187827710 | 4525 | 4530 | 4535 | 4525 | 1550 |
| 381 | 20241112 | 142900 | 2180807370 | 4530 | 4535 | 4535 | 4530 | 1151 |
| 382 | 20241112 | 142800 | 2175593335 | 4535 | 4540 | 4540 | 4535 | 1548 |
| 383 | 20241112 | 142700 | 2168569840 | 4540 | 4545 | 4550 | 4540 | 1994 |
| 384 | 20241112 | 142600 | 2159507800 | 4545 | 4545 | 4545 | 4545 | 1114 |
| 385 | 20241112 | 142500 | 2154444670 | 4550 | 4550 | 4550 | 4550 | 2363 |
| 386 | 20241112 | 142400 | 2143693020 | 4545 | 4560 | 4560 | 4545 | 933 |
| 387 | 20241112 | 142300 | 2139448050 | 4560 | 4560 | 4560 | 4550 | 1696 |
| 388 | 20241112 | 142200 | 2131722725 | 4565 | 4560 | 4565 | 4560 | 1005 |
| 389 | 20241112 | 142100 | 2127139900 | 4560 | 4560 | 4560 | 4560 | 372 |
| 390 | 20241112 | 142000 | 2125443580 | 4560 | 4560 | 4560 | 4560 | 934 |
| 391 | 20241112 | 141900 | 2121184540 | 4570 | 4560 | 4570 | 4560 | 469 |
| 392 | 20241112 | 141800 | 2119044415 | 4560 | 4565 | 4565 | 4555 | 1639 |
| 393 | 20241112 | 141700 | 2111569575 | 4565 | 4570 | 4570 | 4565 | 677 |
| 394 | 20241112 | 141600 | 2108478815 | 4570 | 4570 | 4570 | 4570 | 280 |
| 395 | 20241112 | 141500 | 2107199215 | 4570 | 4570 | 4570 | 4570 | 984 |
| 396 | 20241112 | 141400 | 2102702335 | 4570 | 4575 | 4575 | 4570 | 1040 |
| 397 | 20241112 | 141300 | 2097949530 | 4575 | 4570 | 4575 | 4570 | 194 |
| 398 | 20241112 | 141200 | 2097062030 | 4570 | 4570 | 4570 | 4570 | 884 |
| 399 | 20241112 | 141100 | 2093022150 | 4570 | 4575 | 4580 | 4570 | 10515 |
| 400 | 20241112 | 141000 | 2044916540 | 4570 | 4570 | 4570 | 4565 | 1444 |
| 401 | 20241112 | 140900 | 2038318610 | 4570 | 4580 | 4580 | 4570 | 913 |
| 402 | 20241112 | 140800 | 2034145920 | 4580 | 4580 | 4580 | 4580 | 216 |
| 403 | 20241112 | 140700 | 2033156640 | 4580 | 4575 | 4580 | 4575 | 385 |
| 404 | 20241112 | 140600 | 2031393840 | 4575 | 4585 | 4585 | 4575 | 1123 |
| 405 | 20241112 | 140500 | 2026254435 | 4580 | 4585 | 4585 | 4580 | 1026 |
| 406 | 20241112 | 140400 | 2021555225 | 4585 | 4590 | 4590 | 4585 | 457 |
| 407 | 20241112 | 140300 | 2019457855 | 4590 | 4580 | 4590 | 4575 | 3866 |
| 408 | 20241112 | 140200 | 2001747305 | 4580 | 4585 | 4585 | 4580 | 1377 |
| 409 | 20241112 | 140100 | 1995438185 | 4585 | 4595 | 4595 | 4585 | 2461 |
| 410 | 20241112 | 140000 | 1984143695 | 4585 | 4570 | 4590 | 4570 | 16985 |
| 411 | 20241112 | 135900 | 1906255340 | 4570 | 4575 | 4580 | 4570 | 1621 |
| 412 | 20241112 | 135800 | 1898836805 | 4570 | 4570 | 4570 | 4570 | 0 |
| 413 | 20241112 | 135700 | 1898836805 | 4570 | 4570 | 4570 | 4570 | 884 |
| 414 | 20241112 | 135600 | 1894796925 | 4570 | 4555 | 4570 | 4555 | 6380 |
| 415 | 20241112 | 135500 | 1865684685 | 4555 | 4555 | 4555 | 4555 | 4941 |
| 416 | 20241112 | 135400 | 1843178430 | 4585 | 4550 | 4585 | 4540 | 18996 |
| 417 | 20241112 | 135300 | 1756211050 | 4550 | 4550 | 4550 | 4540 | 2727 |
| 418 | 20241112 | 135200 | 1743816145 | 4545 | 4550 | 4550 | 4545 | 2764 |
| 419 | 20241112 | 135100 | 1731253730 | 4550 | 4550 | 4550 | 4550 | 100 |
| 420 | 20241112 | 135000 | 1730798730 | 4555 | 4550 | 4555 | 4550 | 1721 |
| 421 | 20241112 | 134900 | 1722967145 | 4550 | 4555 | 4555 | 4550 | 2122 |
| 422 | 20241112 | 134800 | 1713311015 | 4555 | 4560 | 4560 | 4555 | 3305 |
| 423 | 20241112 | 134700 | 1698256490 | 4555 | 4555 | 4555 | 4555 | 1157 |
| 424 | 20241112 | 134600 | 1692986355 | 4560 | 4560 | 4560 | 4560 | 410 |
| 425 | 20241112 | 134500 | 1691116755 | 4565 | 4565 | 4565 | 4565 | 0 |
| 426 | 20241112 | 134400 | 1691116755 | 4565 | 4565 | 4565 | 4565 | 6 |
| 427 | 20241112 | 134300 | 1691089365 | 4560 | 4560 | 4560 | 4555 | 179 |
| 428 | 20241112 | 134200 | 1690273475 | 4560 | 4570 | 4570 | 4560 | 1402 |
| 429 | 20241112 | 134100 | 1683876880 | 4575 | 4580 | 4580 | 4575 | 355 |
| 430 | 20241112 | 134000 | 1682252480 | 4570 | 4580 | 4585 | 4570 | 2470 |
| 431 | 20241112 | 133900 | 1670947655 | 4580 | 4580 | 4585 | 4580 | 890 |
| 432 | 20241112 | 133800 | 1666870455 | 4580 | 4580 | 4580 | 4575 | 217 |
| 433 | 20241112 | 133700 | 1665876600 | 4580 | 4580 | 4580 | 4575 | 719 |
| 434 | 20241112 | 133600 | 1662583630 | 4580 | 4580 | 4580 | 4580 | 32 |
| 435 | 20241112 | 133500 | 1662437070 | 4575 | 4595 | 4600 | 4575 | 4167 |
| 436 | 20241112 | 133400 | 1643341225 | 4600 | 4600 | 4600 | 4600 | 476 |
| 437 | 20241112 | 133300 | 1641151625 | 4615 | 4615 | 4615 | 4610 | 261 |
| 438 | 20241112 | 133200 | 1639947865 | 4615 | 4595 | 4615 | 4595 | 3560 |
| 439 | 20241112 | 133100 | 1623568535 | 4600 | 4605 | 4605 | 4595 | 352 |
| 440 | 20241112 | 133000 | 1621947810 | 4585 | 4595 | 4595 | 4585 | 4858 |
| 441 | 20241112 | 132900 | 1599649710 | 4590 | 4600 | 4620 | 4580 | 15363 |
| 442 | 20241112 | 132800 | 1529140010 | 4595 | 4595 | 4595 | 4595 | 100 |
| 443 | 20241112 | 132700 | 1528680510 | 4595 | 4595 | 4595 | 4595 | 1515 |
| 444 | 20241112 | 132600 | 1521719085 | 4600 | 4600 | 4600 | 4600 | 2036 |
| 445 | 20241112 | 132500 | 1512353485 | 4600 | 4615 | 4615 | 4600 | 3359 |
| 446 | 20241112 | 132400 | 1496876460 | 4625 | 4605 | 4625 | 4600 | 2006 |
| 447 | 20241112 | 132300 | 1487635910 | 4605 | 4605 | 4605 | 4600 | 936 |
| 448 | 20241112 | 132200 | 1483326155 | 4630 | 4605 | 4630 | 4605 | 2285 |
| 449 | 20241112 | 132100 | 1472803705 | 4605 | 4605 | 4605 | 4600 | 1095 |
| 450 | 20241112 | 132000 | 1467762160 | 4605 | 4620 | 4625 | 4605 | 2762 |
| 451 | 20241112 | 131900 | 1455021290 | 4605 | 4610 | 4620 | 4605 | 8031 |
| 452 | 20241112 | 131800 | 1418033090 | 4620 | 4620 | 4620 | 4620 | 197 |
| 453 | 20241112 | 131700 | 1417122950 | 4625 | 4625 | 4625 | 4625 | 4 |
| 454 | 20241112 | 131600 | 1417104450 | 4625 | 4620 | 4625 | 4610 | 1251 |
| 455 | 20241112 | 131500 | 1411324835 | 4625 | 4620 | 4625 | 4620 | 210 |
| 456 | 20241112 | 131400 | 1410354530 | 4620 | 4610 | 4620 | 4605 | 2671 |
| 457 | 20241112 | 131300 | 1398046415 | 4610 | 4620 | 4620 | 4610 | 4010 |
| 458 | 20241112 | 131200 | 1379546960 | 4620 | 4620 | 4620 | 4620 | 675 |
| 459 | 20241112 | 131100 | 1376428460 | 4625 | 4630 | 4630 | 4625 | 1354 |
| 460 | 20241112 | 131000 | 1370161275 | 4630 | 4635 | 4635 | 4630 | 4795 |
| 461 | 20241112 | 130900 | 1347940795 | 4635 | 4640 | 4640 | 4635 | 101 |
| 462 | 20241112 | 130800 | 1347472655 | 4640 | 4635 | 4640 | 4635 | 172 |
| 463 | 20241112 | 130700 | 1346675425 | 4635 | 4640 | 4640 | 4635 | 1131 |
| 464 | 20241112 | 130600 | 1341431155 | 4640 | 4640 | 4640 | 4640 | 729 |
| 465 | 20241112 | 130500 | 1338048595 | 4645 | 4640 | 4645 | 4640 | 3 |
| 466 | 20241112 | 130400 | 1338034665 | 4635 | 4660 | 4660 | 4635 | 2553 |
| 467 | 20241112 | 130300 | 1326183165 | 4665 | 4645 | 4665 | 4645 | 1316 |
| 468 | 20241112 | 130200 | 1320070235 | 4645 | 4645 | 4650 | 4645 | 1032 |
| 469 | 20241112 | 130100 | 1315276305 | 4645 | 4635 | 4645 | 4635 | 1122 |
| 470 | 20241112 | 130000 | 1310064880 | 4640 | 4640 | 4640 | 4640 | 310 |
| 471 | 20241112 | 125900 | 1308626480 | 4640 | 4635 | 4640 | 4635 | 248 |
| 472 | 20241112 | 125800 | 1307476800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 473 | 20241112 | 125700 | 1307476800 | 4640 | 4640 | 4640 | 4640 | 1 |
| 474 | 20241112 | 125600 | 1307472160 | 4635 | 4635 | 4635 | 4635 | 207 |
| 475 | 20241112 | 125500 | 1306512715 | 4640 | 4640 | 4640 | 4640 | 67 |
| 476 | 20241112 | 125400 | 1306201835 | 4640 | 4640 | 4640 | 4640 | 795 |
| 477 | 20241112 | 125300 | 1302513035 | 4640 | 4635 | 4640 | 4635 | 359 |
| 478 | 20241112 | 125200 | 1300848325 | 4640 | 4635 | 4640 | 4635 | 594 |
| 479 | 20241112 | 125100 | 1298094860 | 4640 | 4640 | 4640 | 4640 | 5 |
| 480 | 20241112 | 125000 | 1298071660 | 4640 | 4645 | 4645 | 4640 | 2562 |
| 481 | 20241112 | 124900 | 1286183440 | 4640 | 4640 | 4640 | 4640 | 639 |
| 482 | 20241112 | 124800 | 1283218480 | 4640 | 4640 | 4640 | 4640 | 0 |
| 483 | 20241112 | 124700 | 1283218480 | 4640 | 4640 | 4640 | 4640 | 188 |
| 484 | 20241112 | 124600 | 1282346160 | 4645 | 4645 | 4645 | 4645 | 5 |
| 485 | 20241112 | 124500 | 1282322935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 486 | 20241112 | 124400 | 1282322935 | 4640 | 4640 | 4645 | 4640 | 217 |
| 487 | 20241112 | 124300 | 1281316030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 488 | 20241112 | 124200 | 1281316030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 489 | 20241112 | 124100 | 1281316030 | 4640 | 4640 | 4640 | 4640 | 316 |
| 490 | 20241112 | 124000 | 1279849790 | 4645 | 4645 | 4645 | 4645 | 1135 |
| 491 | 20241112 | 123900 | 1274577715 | 4645 | 4640 | 4645 | 4640 | 42 |
| 492 | 20241112 | 123800 | 1274382630 | 4640 | 4645 | 4645 | 4640 | 1699 |
| 493 | 20241112 | 123700 | 1266491755 | 4645 | 4645 | 4645 | 4645 | 507 |
| 494 | 20241112 | 123600 | 1264136740 | 4645 | 4650 | 4650 | 4645 | 856 |
| 495 | 20241112 | 123500 | 1260160610 | 4650 | 4645 | 4650 | 4645 | 13 |
| 496 | 20241112 | 123400 | 1260100180 | 4650 | 4650 | 4650 | 4650 | 203 |
| 497 | 20241112 | 123300 | 1259156230 | 4645 | 4645 | 4645 | 4645 | 50 |
| 498 | 20241112 | 123200 | 1258923980 | 4645 | 4650 | 4650 | 4645 | 1761 |
| 499 | 20241112 | 123100 | 1250737360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 500 | 20241112 | 123000 | 1250737360 | 4655 | 4655 | 4655 | 4655 | 525 |
| 501 | 20241112 | 122900 | 1248293485 | 4650 | 4650 | 4650 | 4650 | 302 |
| 502 | 20241112 | 122800 | 1246889185 | 4655 | 4650 | 4655 | 4650 | 2 |
| 503 | 20241112 | 122700 | 1246879880 | 4650 | 4650 | 4650 | 4650 | 534 |
| 504 | 20241112 | 122600 | 1244396780 | 4650 | 4650 | 4650 | 4650 | 200 |
| 505 | 20241112 | 122500 | 1243466780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 506 | 20241112 | 122400 | 1243466780 | 4650 | 4650 | 4650 | 4650 | 50 |
| 507 | 20241112 | 122300 | 1243234280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 508 | 20241112 | 122200 | 1243234280 | 4640 | 4640 | 4640 | 4640 | 69 |
| 509 | 20241112 | 122100 | 1242914120 | 4640 | 4645 | 4645 | 4640 | 2901 |
| 510 | 20241112 | 122000 | 1229439905 | 4645 | 4645 | 4645 | 4640 | 695 |
| 511 | 20241112 | 121900 | 1226214885 | 4645 | 4650 | 4650 | 4645 | 2088 |
| 512 | 20241112 | 121800 | 1216513525 | 4650 | 4660 | 4660 | 4650 | 996 |
| 513 | 20241112 | 121700 | 1211880420 | 4665 | 4665 | 4665 | 4665 | 0 |
| 514 | 20241112 | 121600 | 1211880420 | 4665 | 4650 | 4665 | 4650 | 985 |
| 515 | 20241112 | 121500 | 1207296650 | 4655 | 4655 | 4655 | 4655 | 1300 |
| 516 | 20241112 | 121400 | 1201245150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 517 | 20241112 | 121300 | 1201245150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 518 | 20241112 | 121200 | 1201245150 | 4650 | 4650 | 4650 | 4650 | 231 |
| 519 | 20241112 | 121100 | 1200171000 | 4650 | 4650 | 4655 | 4650 | 109 |
| 520 | 20241112 | 121000 | 1199663905 | 4655 | 4660 | 4660 | 4655 | 105 |
| 521 | 20241112 | 120900 | 1199174630 | 4660 | 4660 | 4660 | 4660 | 220 |
| 522 | 20241112 | 120800 | 1198149430 | 4660 | 4660 | 4660 | 4660 | 41 |
| 523 | 20241112 | 120700 | 1197958370 | 4660 | 4655 | 4660 | 4655 | 263 |
| 524 | 20241112 | 120600 | 1196733830 | 4650 | 4660 | 4660 | 4650 | 770 |
| 525 | 20241112 | 120500 | 1193149530 | 4665 | 4665 | 4670 | 4665 | 421 |
| 526 | 20241112 | 120400 | 1191184930 | 4665 | 4670 | 4670 | 4665 | 8 |
| 527 | 20241112 | 120300 | 1191147595 | 4670 | 4670 | 4670 | 4670 | 0 |
| 528 | 20241112 | 120200 | 1191147595 | 4670 | 4675 | 4675 | 4665 | 114 |
| 529 | 20241112 | 120100 | 1190615435 | 4675 | 4690 | 4690 | 4675 | 212 |
| 530 | 20241112 | 120000 | 1189623600 | 4690 | 4685 | 4690 | 4685 | 375 |
| 531 | 20241112 | 115900 | 1187866600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 532 | 20241112 | 115800 | 1187866600 | 4675 | 4675 | 4675 | 4675 | 164 |
| 533 | 20241112 | 115700 | 1187099900 | 4675 | 4665 | 4675 | 4665 | 7 |
| 534 | 20241112 | 115600 | 1187067235 | 4665 | 4650 | 4665 | 4650 | 290 |
| 535 | 20241112 | 115500 | 1185717635 | 4650 | 4640 | 4655 | 4640 | 3551 |
| 536 | 20241112 | 115400 | 1169204645 | 4650 | 4645 | 4650 | 4640 | 567 |
| 537 | 20241112 | 115300 | 1166570930 | 4645 | 4650 | 4650 | 4645 | 495 |
| 538 | 20241112 | 115200 | 1164271090 | 4655 | 4665 | 4665 | 4650 | 9475 |
| 539 | 20241112 | 115100 | 1120171085 | 4665 | 4670 | 4670 | 4665 | 966 |
| 540 | 20241112 | 115000 | 1115661975 | 4670 | 4680 | 4680 | 4670 | 170 |
| 541 | 20241112 | 114900 | 1114867965 | 4680 | 4680 | 4680 | 4680 | 2 |
| 542 | 20241112 | 114800 | 1114858605 | 4685 | 4685 | 4685 | 4685 | 86 |
| 543 | 20241112 | 114700 | 1114455695 | 4710 | 4710 | 4710 | 4710 | 2 |
| 544 | 20241112 | 114600 | 1114446275 | 4710 | 4710 | 4710 | 4710 | 0 |
| 545 | 20241112 | 114500 | 1114446275 | 4710 | 4710 | 4710 | 4710 | 125 |
| 546 | 20241112 | 114400 | 1113857525 | 4710 | 4710 | 4710 | 4710 | 172 |
| 547 | 20241112 | 114300 | 1113047405 | 4710 | 4675 | 4710 | 4675 | 620 |
| 548 | 20241112 | 114200 | 1110147955 | 4675 | 4675 | 4675 | 4675 | 308 |
| 549 | 20241112 | 114100 | 1108708055 | 4675 | 4675 | 4675 | 4670 | 1827 |
| 550 | 20241112 | 114000 | 1100167330 | 4670 | 4665 | 4670 | 4665 | 668 |
| 551 | 20241112 | 113900 | 1097050285 | 4665 | 4665 | 4665 | 4665 | 0 |
| 552 | 20241112 | 113800 | 1097050285 | 4665 | 4670 | 4670 | 4665 | 2720 |
| 553 | 20241112 | 113700 | 1084358975 | 4680 | 4680 | 4680 | 4680 | 0 |
| 554 | 20241112 | 113600 | 1084358975 | 4680 | 4680 | 4680 | 4680 | 100 |
| 555 | 20241112 | 113500 | 1083890975 | 4680 | 4670 | 4680 | 4670 | 216 |
| 556 | 20241112 | 113400 | 1082881255 | 4680 | 4680 | 4680 | 4675 | 1987 |
| 557 | 20241112 | 113300 | 1073589970 | 4680 | 4675 | 4680 | 4675 | 427 |
| 558 | 20241112 | 113200 | 1071592245 | 4680 | 4675 | 4680 | 4675 | 202 |
| 559 | 20241112 | 113100 | 1070646890 | 4680 | 4680 | 4680 | 4680 | 21 |
| 560 | 20241112 | 113000 | 1070548610 | 4685 | 4680 | 4685 | 4680 | 190 |
| 561 | 20241112 | 112900 | 1069659400 | 4685 | 4680 | 4685 | 4675 | 990 |
| 562 | 20241112 | 112800 | 1065028980 | 4685 | 4685 | 4685 | 4685 | 0 |
| 563 | 20241112 | 112700 | 1065028980 | 4685 | 4675 | 4685 | 4675 | 415 |
| 564 | 20241112 | 112600 | 1063088405 | 4670 | 4675 | 4680 | 4670 | 230 |
| 565 | 20241112 | 112500 | 1062013645 | 4675 | 4675 | 4675 | 4675 | 72 |
| 566 | 20241112 | 112400 | 1061677045 | 4675 | 4675 | 4675 | 4675 | 208 |
| 567 | 20241112 | 112300 | 1060704645 | 4680 | 4680 | 4680 | 4680 | 0 |
| 568 | 20241112 | 112200 | 1060704645 | 4680 | 4680 | 4680 | 4680 | 52 |
| 569 | 20241112 | 112100 | 1060461285 | 4680 | 4680 | 4680 | 4680 | 1259 |
| 570 | 20241112 | 112000 | 1054569165 | 4680 | 4680 | 4680 | 4680 | 332 |
| 571 | 20241112 | 111900 | 1053015405 | 4685 | 4685 | 4685 | 4685 | 164 |
| 572 | 20241112 | 111800 | 1052247065 | 4685 | 4685 | 4685 | 4685 | 0 |
| 573 | 20241112 | 111700 | 1052247065 | 4685 | 4690 | 4690 | 4685 | 372 |
| 574 | 20241112 | 111600 | 1050503495 | 4690 | 4690 | 4690 | 4690 | 100 |
| 575 | 20241112 | 111500 | 1050034495 | 4695 | 4695 | 4695 | 4695 | 874 |
| 576 | 20241112 | 111400 | 1045931065 | 4695 | 4695 | 4695 | 4695 | 0 |
| 577 | 20241112 | 111300 | 1045931065 | 4695 | 4700 | 4700 | 4695 | 1000 |
| 578 | 20241112 | 111200 | 1041234500 | 4705 | 4705 | 4705 | 4705 | 201 |
| 579 | 20241112 | 111100 | 1040288795 | 4700 | 4700 | 4700 | 4700 | 0 |
| 580 | 20241112 | 111000 | 1040288795 | 4700 | 4710 | 4710 | 4700 | 2735 |
| 581 | 20241112 | 110900 | 1027430925 | 4710 | 4715 | 4715 | 4710 | 175 |
| 582 | 20241112 | 110800 | 1026606665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 583 | 20241112 | 110700 | 1026606665 | 4715 | 4710 | 4715 | 4710 | 384 |
| 584 | 20241112 | 110600 | 1024797145 | 4715 | 4715 | 4715 | 4715 | 1 |
| 585 | 20241112 | 110500 | 1024792430 | 4715 | 4715 | 4715 | 4715 | 0 |
| 586 | 20241112 | 110400 | 1024792430 | 4715 | 4720 | 4720 | 4715 | 109 |
| 587 | 20241112 | 110300 | 1024278320 | 4720 | 4720 | 4720 | 4720 | 54 |
| 588 | 20241112 | 110200 | 1024023440 | 4715 | 4715 | 4715 | 4715 | 226 |
| 589 | 20241112 | 110100 | 1022957850 | 4715 | 4715 | 4715 | 4715 | 935 |
| 590 | 20241112 | 110000 | 1018549325 | 4700 | 4705 | 4705 | 4700 | 3133 |
| 591 | 20241112 | 105900 | 1003824180 | 4720 | 4720 | 4720 | 4700 | 2483 |
| 592 | 20241112 | 105800 | 992106440 | 4725 | 4725 | 4725 | 4725 | 0 |
| 593 | 20241112 | 105700 | 992106440 | 4725 | 4705 | 4725 | 4705 | 1515 |
| 594 | 20241112 | 105600 | 984978185 | 4705 | 4720 | 4720 | 4705 | 1538 |
| 595 | 20241112 | 105500 | 977735660 | 4720 | 4720 | 4720 | 4720 | 300 |
| 596 | 20241112 | 105400 | 976319660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 597 | 20241112 | 105300 | 976319660 | 4720 | 4720 | 4720 | 4720 | 184 |
| 598 | 20241112 | 105200 | 975451180 | 4750 | 4725 | 4750 | 4720 | 347 |
| 599 | 20241112 | 105100 | 973811420 | 4715 | 4730 | 4730 | 4715 | 2090 |
| 600 | 20241112 | 105000 | 963931155 | 4745 | 4735 | 4745 | 4735 | 476 |
| 601 | 20241112 | 104900 | 961674280 | 4750 | 4750 | 4750 | 4750 | 4 |
| 602 | 20241112 | 104800 | 961655280 | 4770 | 4745 | 4770 | 4745 | 2001 |
| 603 | 20241112 | 104700 | 952116120 | 4725 | 4775 | 4775 | 4725 | 955 |
| 604 | 20241112 | 104600 | 947596070 | 4775 | 4775 | 4775 | 4775 | 2 |
| 605 | 20241112 | 104500 | 947586520 | 4775 | 4765 | 4775 | 4765 | 600 |
| 606 | 20241112 | 104400 | 944725460 | 4745 | 4765 | 4775 | 4745 | 379 |
| 607 | 20241112 | 104300 | 942924440 | 4725 | 4735 | 4750 | 4725 | 4746 |
| 608 | 20241112 | 104200 | 920406210 | 4735 | 4735 | 4735 | 4735 | 1 |
| 609 | 20241112 | 104100 | 920401475 | 4735 | 4735 | 4740 | 4735 | 508 |
| 610 | 20241112 | 104000 | 917994885 | 4740 | 4735 | 4740 | 4715 | 79 |
| 611 | 20241112 | 103900 | 917620830 | 4730 | 4725 | 4730 | 4710 | 1401 |
| 612 | 20241112 | 103800 | 910997045 | 4710 | 4725 | 4725 | 4710 | 1624 |
| 613 | 20241112 | 103700 | 903346090 | 4730 | 4730 | 4730 | 4730 | 9 |
| 614 | 20241112 | 103600 | 903303520 | 4730 | 4730 | 4730 | 4730 | 214 |
| 615 | 20241112 | 103500 | 902291300 | 4730 | 4730 | 4735 | 4730 | 99 |
| 616 | 20241112 | 103400 | 901822625 | 4735 | 4735 | 4735 | 4735 | 1 |
| 617 | 20241112 | 103300 | 901817890 | 4730 | 4715 | 4730 | 4715 | 899 |
| 618 | 20241112 | 103200 | 897567410 | 4730 | 4730 | 4730 | 4715 | 78 |
| 619 | 20241112 | 103100 | 897199520 | 4720 | 4715 | 4730 | 4715 | 1318 |
| 620 | 20241112 | 103000 | 890979345 | 4715 | 4715 | 4715 | 4710 | 1584 |
| 621 | 20241112 | 102900 | 883511755 | 4715 | 4705 | 4715 | 4705 | 48 |
| 622 | 20241112 | 102800 | 883285905 | 4715 | 4705 | 4715 | 4705 | 1011 |
| 623 | 20241112 | 102700 | 878525240 | 4700 | 4705 | 4715 | 4700 | 1001 |
| 624 | 20241112 | 102600 | 873816195 | 4710 | 4715 | 4715 | 4710 | 101 |
| 625 | 20241112 | 102500 | 873340480 | 4705 | 4705 | 4705 | 4705 | 0 |
| 626 | 20241112 | 102400 | 873340480 | 4705 | 4705 | 4705 | 4700 | 1661 |
| 627 | 20241112 | 102300 | 865531465 | 4705 | 4705 | 4705 | 4705 | 261 |
| 628 | 20241112 | 102200 | 864303460 | 4700 | 4695 | 4700 | 4695 | 64 |
| 629 | 20241112 | 102100 | 864002785 | 4695 | 4695 | 4695 | 4695 | 583 |
| 630 | 20241112 | 102000 | 861265600 | 4705 | 4710 | 4710 | 4700 | 2463 |
| 631 | 20241112 | 101900 | 849683345 | 4705 | 4710 | 4710 | 4705 | 494 |
| 632 | 20241112 | 101800 | 847358930 | 4710 | 4710 | 4710 | 4710 | 21 |
| 633 | 20241112 | 101700 | 847260020 | 4710 | 4715 | 4715 | 4710 | 1109 |
| 634 | 20241112 | 101600 | 842031630 | 4715 | 4720 | 4720 | 4715 | 26 |
| 635 | 20241112 | 101500 | 841908955 | 4730 | 4710 | 4735 | 4710 | 3992 |
| 636 | 20241112 | 101400 | 823074085 | 4705 | 4710 | 4710 | 4705 | 967 |
| 637 | 20241112 | 101300 | 818521180 | 4700 | 4705 | 4705 | 4700 | 344 |
| 638 | 20241112 | 101200 | 816902800 | 4705 | 4695 | 4705 | 4695 | 180 |
| 639 | 20241112 | 101100 | 816056085 | 4695 | 4705 | 4705 | 4690 | 435 |
| 640 | 20241112 | 101000 | 814015485 | 4695 | 4705 | 4705 | 4695 | 787 |
| 641 | 20241112 | 100900 | 810319380 | 4705 | 4710 | 4710 | 4705 | 109 |
| 642 | 20241112 | 100800 | 809806495 | 4700 | 4700 | 4700 | 4700 | 100 |
| 643 | 20241112 | 100700 | 809336495 | 4695 | 4690 | 4700 | 4690 | 755 |
| 644 | 20241112 | 100600 | 805790640 | 4705 | 4710 | 4710 | 4705 | 194 |
| 645 | 20241112 | 100500 | 804877570 | 4690 | 4705 | 4710 | 4690 | 466 |
| 646 | 20241112 | 100400 | 802689335 | 4685 | 4685 | 4685 | 4685 | 0 |
| 647 | 20241112 | 100300 | 802689335 | 4685 | 4685 | 4685 | 4685 | 0 |
| 648 | 20241112 | 100200 | 802689335 | 4685 | 4680 | 4685 | 4680 | 1664 |
| 649 | 20241112 | 100100 | 794897480 | 4680 | 4700 | 4700 | 4680 | 2042 |
| 650 | 20241112 | 100000 | 785325765 | 4695 | 4700 | 4700 | 4695 | 425 |
| 651 | 20241112 | 095900 | 783329505 | 4700 | 4685 | 4700 | 4680 | 372 |
| 652 | 20241112 | 095800 | 781586640 | 4680 | 4680 | 4680 | 4675 | 3173 |
| 653 | 20241112 | 095700 | 766737305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 654 | 20241112 | 095600 | 766737305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 655 | 20241112 | 095500 | 766737305 | 4680 | 4695 | 4695 | 4680 | 643 |
| 656 | 20241112 | 095400 | 763722960 | 4695 | 4680 | 4695 | 4680 | 1412 |
| 657 | 20241112 | 095300 | 757107840 | 4675 | 4665 | 4675 | 4665 | 2425 |
| 658 | 20241112 | 095200 | 745785635 | 4665 | 4670 | 4670 | 4660 | 706 |
| 659 | 20241112 | 095100 | 742492650 | 4655 | 4665 | 4665 | 4655 | 327 |
| 660 | 20241112 | 095000 | 740969890 | 4665 | 4660 | 4670 | 4660 | 919 |
| 661 | 20241112 | 094900 | 736686770 | 4660 | 4660 | 4660 | 4660 | 351 |
| 662 | 20241112 | 094800 | 735051110 | 4660 | 4660 | 4660 | 4660 | 101 |
| 663 | 20241112 | 094700 | 734580450 | 4650 | 4655 | 4660 | 4650 | 616 |
| 664 | 20241112 | 094600 | 731713165 | 4650 | 4655 | 4655 | 4650 | 186 |
| 665 | 20241112 | 094500 | 730847390 | 4655 | 4665 | 4665 | 4655 | 532 |
| 666 | 20241112 | 094400 | 728370910 | 4665 | 4660 | 4665 | 4655 | 2809 |
| 667 | 20241112 | 094300 | 715282510 | 4665 | 4660 | 4665 | 4660 | 1858 |
| 668 | 20241112 | 094200 | 706624180 | 4660 | 4660 | 4665 | 4660 | 267 |
| 669 | 20241112 | 094100 | 705379955 | 4655 | 4670 | 4670 | 4655 | 2257 |
| 670 | 20241112 | 094000 | 694851660 | 4670 | 4675 | 4675 | 4670 | 770 |
| 671 | 20241112 | 093900 | 691253010 | 4675 | 4675 | 4675 | 4675 | 402 |
| 672 | 20241112 | 093800 | 689373660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 673 | 20241112 | 093700 | 689373660 | 4670 | 4665 | 4675 | 4660 | 2107 |
| 674 | 20241112 | 093600 | 679543125 | 4665 | 4675 | 4675 | 4665 | 524 |
| 675 | 20241112 | 093500 | 677097135 | 4680 | 4680 | 4680 | 4680 | 102 |
| 676 | 20241112 | 093400 | 676619775 | 4680 | 4670 | 4680 | 4655 | 7957 |
| 677 | 20241112 | 093300 | 639509715 | 4665 | 4680 | 4680 | 4665 | 2227 |
| 678 | 20241112 | 093200 | 629093270 | 4680 | 4680 | 4685 | 4670 | 1092 |
| 679 | 20241112 | 093100 | 623990195 | 4675 | 4695 | 4695 | 4675 | 3063 |
| 680 | 20241112 | 093000 | 609653995 | 4690 | 4690 | 4700 | 4685 | 356 |
| 681 | 20241112 | 092900 | 607984195 | 4695 | 4710 | 4710 | 4690 | 3177 |
| 682 | 20241112 | 092800 | 593061095 | 4710 | 4700 | 4715 | 4695 | 110 |
| 683 | 20241112 | 092700 | 592543720 | 4700 | 4695 | 4710 | 4695 | 3797 |
| 684 | 20241112 | 092600 | 574692465 | 4685 | 4700 | 4700 | 4685 | 949 |
| 685 | 20241112 | 092500 | 570244580 | 4695 | 4710 | 4710 | 4695 | 320 |
| 686 | 20241112 | 092400 | 568741950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 687 | 20241112 | 092300 | 568741950 | 4710 | 4710 | 4710 | 4710 | 100 |
| 688 | 20241112 | 092200 | 568270950 | 4710 | 4710 | 4710 | 4690 | 5810 |
| 689 | 20241112 | 092100 | 540986030 | 4700 | 4735 | 4735 | 4700 | 5935 |
| 690 | 20241112 | 092000 | 513031170 | 4735 | 4730 | 4735 | 4730 | 1081 |
| 691 | 20241112 | 091900 | 507916675 | 4735 | 4735 | 4735 | 4735 | 232 |
| 692 | 20241112 | 091800 | 506818155 | 4740 | 4740 | 4740 | 4740 | 100 |
| 693 | 20241112 | 091700 | 506344155 | 4740 | 4720 | 4740 | 4720 | 1419 |
| 694 | 20241112 | 091600 | 499625505 | 4720 | 4725 | 4725 | 4720 | 7123 |
| 695 | 20241112 | 091500 | 465983050 | 4725 | 4720 | 4730 | 4715 | 1153 |
| 696 | 20241112 | 091400 | 460538110 | 4725 | 4725 | 4730 | 4725 | 779 |
| 697 | 20241112 | 091300 | 456856835 | 4740 | 4740 | 4740 | 4740 | 1121 |
| 698 | 20241112 | 091200 | 451543295 | 4740 | 4730 | 4740 | 4730 | 705 |
| 699 | 20241112 | 091100 | 448204855 | 4735 | 4735 | 4735 | 4735 | 101 |
| 700 | 20241112 | 091000 | 447726620 | 4720 | 4710 | 4720 | 4690 | 8336 |
| 701 | 20241112 | 090900 | 408530465 | 4700 | 4740 | 4745 | 4695 | 19174 |
| 702 | 20241112 | 090800 | 318335640 | 4740 | 4770 | 4770 | 4740 | 1962 |
| 703 | 20241112 | 090700 | 308999665 | 4780 | 4780 | 4780 | 4780 | 500 |
| 704 | 20241112 | 090600 | 306609665 | 4780 | 4745 | 4780 | 4745 | 6410 |
| 705 | 20241112 | 090500 | 276046675 | 4750 | 4770 | 4770 | 4750 | 8222 |
| 706 | 20241112 | 090400 | 236976620 | 4765 | 4775 | 4775 | 4745 | 13263 |
| 707 | 20241112 | 090300 | 173936950 | 4775 | 4800 | 4800 | 4775 | 5744 |
| 708 | 20241112 | 090200 | 146395460 | 4790 | 4830 | 4830 | 4790 | 7770 |
| 709 | 20241112 | 090100 | 108988515 | 4820 | 4815 | 4850 | 4815 | 626 |
| 710 | 20241112 | 090000 | 105971405 | 4810 | 4850 | 4880 | 4810 | 21825 |