39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 3 | 20241125 | 205800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20241125 | 205700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20241125 | 205600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20241125 | 205500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20241125 | 205400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20241125 | 205300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20241125 | 205200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20241125 | 205100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20241125 | 205000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20241125 | 204900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20241125 | 204800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20241125 | 204700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20241125 | 204600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20241125 | 204500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20241125 | 204400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20241125 | 204300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20241125 | 204200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20241125 | 204100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20241125 | 204000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20241125 | 203900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20241125 | 203800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20241125 | 203700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20241125 | 203600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20241125 | 203500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20241125 | 203400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20241125 | 203300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20241125 | 203200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20241125 | 203100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20241125 | 203000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20241125 | 202900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 33 | 20241125 | 202800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20241125 | 202700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20241125 | 202600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20241125 | 202500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20241125 | 202400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20241125 | 202300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20241125 | 202200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20241125 | 202100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20241125 | 202000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20241125 | 201900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20241125 | 201800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20241125 | 201700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20241125 | 201600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20241125 | 201500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20241125 | 201400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20241125 | 201300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20241125 | 201200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20241125 | 201100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20241125 | 201000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20241125 | 200900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20241125 | 200800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20241125 | 200700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20241125 | 200600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20241125 | 200500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20241125 | 200400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20241125 | 200300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20241125 | 200200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20241125 | 200100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20241125 | 200000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20241125 | 195900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 63 | 20241125 | 195800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20241125 | 195700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20241125 | 195600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20241125 | 195500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20241125 | 195400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20241125 | 195300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20241125 | 195200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20241125 | 195100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20241125 | 195000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20241125 | 194900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20241125 | 194800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20241125 | 194700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20241125 | 194600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20241125 | 194500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20241125 | 194400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20241125 | 194300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20241125 | 194200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20241125 | 194100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20241125 | 194000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20241125 | 193900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20241125 | 193800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20241125 | 193700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20241125 | 193600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20241125 | 193500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20241125 | 193400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20241125 | 193300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20241125 | 193200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20241125 | 193100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20241125 | 193000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20241125 | 192900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 93 | 20241125 | 192800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20241125 | 192700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20241125 | 192600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20241125 | 192500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20241125 | 192400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20241125 | 192300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20241125 | 192200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20241125 | 192100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20241125 | 192000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20241125 | 191900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20241125 | 191800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20241125 | 191700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20241125 | 191600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20241125 | 191500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20241125 | 191400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20241125 | 191300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20241125 | 191200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20241125 | 191100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20241125 | 191000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20241125 | 190900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20241125 | 190800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20241125 | 190700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20241125 | 190600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20241125 | 190500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20241125 | 190400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20241125 | 190300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20241125 | 190200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20241125 | 190100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20241125 | 190000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20241125 | 185900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 123 | 20241125 | 185800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20241125 | 185700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20241125 | 185600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20241125 | 185500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20241125 | 185400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20241125 | 185300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20241125 | 185200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20241125 | 185100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20241125 | 185000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20241125 | 184900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20241125 | 184800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20241125 | 184700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20241125 | 184600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20241125 | 184500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20241125 | 184400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20241125 | 184300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20241125 | 184200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20241125 | 184100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20241125 | 184000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20241125 | 183900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20241125 | 183800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20241125 | 183700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20241125 | 183600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20241125 | 183500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20241125 | 183400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20241125 | 183300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20241125 | 183200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20241125 | 183100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20241125 | 183000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20241125 | 182900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 153 | 20241125 | 182800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20241125 | 182700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20241125 | 182600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20241125 | 182500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20241125 | 182400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20241125 | 182300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20241125 | 182200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20241125 | 182100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20241125 | 182000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20241125 | 181900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20241125 | 181800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20241125 | 181700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20241125 | 181600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20241125 | 181500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20241125 | 181400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20241125 | 181300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20241125 | 181200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20241125 | 181100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20241125 | 181000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20241125 | 180900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20241125 | 180800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20241125 | 180700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20241125 | 180600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20241125 | 180500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20241125 | 180400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20241125 | 180300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20241125 | 180200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20241125 | 180100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20241125 | 180000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20241125 | 175900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 183 | 20241125 | 175800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20241125 | 175700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20241125 | 175600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20241125 | 175500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20241125 | 175400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20241125 | 175300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20241125 | 175200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20241125 | 175100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20241125 | 175000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20241125 | 174900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20241125 | 174800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20241125 | 174700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20241125 | 174600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20241125 | 174500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20241125 | 174400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20241125 | 174300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20241125 | 174200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20241125 | 174100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20241125 | 174000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20241125 | 173900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20241125 | 173800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20241125 | 173700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20241125 | 173600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20241125 | 173500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20241125 | 173400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20241125 | 173300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20241125 | 173200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20241125 | 173100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20241125 | 173000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20241125 | 172900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 213 | 20241125 | 172800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20241125 | 172700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20241125 | 172600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20241125 | 172500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20241125 | 172400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20241125 | 172300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20241125 | 172200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20241125 | 172100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20241125 | 172000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20241125 | 171900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20241125 | 171800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20241125 | 171700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20241125 | 171600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20241125 | 171500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20241125 | 171400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20241125 | 171300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20241125 | 171200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20241125 | 171100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20241125 | 171000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20241125 | 170900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20241125 | 170800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20241125 | 170700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20241125 | 170600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20241125 | 170500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20241125 | 170400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20241125 | 170300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20241125 | 170200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20241125 | 170100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20241125 | 170000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20241125 | 165900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 243 | 20241125 | 165800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20241125 | 165700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20241125 | 165600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20241125 | 165500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20241125 | 165400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20241125 | 165300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20241125 | 165200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20241125 | 165100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20241125 | 165000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20241125 | 164900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20241125 | 164800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20241125 | 164700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20241125 | 164600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20241125 | 164500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20241125 | 164400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20241125 | 164300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20241125 | 164200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20241125 | 164100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20241125 | 164000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20241125 | 163900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20241125 | 163800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20241125 | 163700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20241125 | 163600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20241125 | 163500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20241125 | 163400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20241125 | 163300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20241125 | 163200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20241125 | 163100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20241125 | 163000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20241125 | 162900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 273 | 20241125 | 162800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20241125 | 162700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20241125 | 162600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20241125 | 162500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20241125 | 162400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20241125 | 162300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20241125 | 162200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20241125 | 162100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 281 | 20241125 | 162000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20241125 | 161900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20241125 | 161800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20241125 | 161700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20241125 | 161600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20241125 | 161500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20241125 | 161400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20241125 | 161300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 289 | 20241125 | 161200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20241125 | 161100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 291 | 20241125 | 161000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 292 | 20241125 | 160900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 293 | 20241125 | 160800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 294 | 20241125 | 160700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 295 | 20241125 | 160600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 296 | 20241125 | 160500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 297 | 20241125 | 160400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 298 | 20241125 | 160300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 299 | 20241125 | 160200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 300 | 20241125 | 160100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 301 | 20241125 | 160000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 302 | 20241125 | 155900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 303 | 20241125 | 155800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 304 | 20241125 | 155700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 305 | 20241125 | 155600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 306 | 20241125 | 155500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 307 | 20241125 | 155400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 308 | 20241125 | 155300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 309 | 20241125 | 155200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 310 | 20241125 | 155100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 311 | 20241125 | 155000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 312 | 20241125 | 154900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 313 | 20241125 | 154800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 314 | 20241125 | 154700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 315 | 20241125 | 154600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 316 | 20241125 | 154500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 317 | 20241125 | 154400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 318 | 20241125 | 154300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 319 | 20241125 | 154200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 320 | 20241125 | 154100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 321 | 20241125 | 154000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 322 | 20241125 | 153900 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 323 | 20241125 | 153800 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 324 | 20241125 | 153700 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 325 | 20241125 | 153600 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 326 | 20241125 | 153500 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 327 | 20241125 | 153400 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 328 | 20241125 | 153300 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 329 | 20241125 | 153200 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 330 | 20241125 | 153100 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 0 |
| 331 | 20241125 | 153000 | 13377327050 | 46450 | 46450 | 46450 | 46450 | 4271 |
| 332 | 20241125 | 152900 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 333 | 20241125 | 152800 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 334 | 20241125 | 152700 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 335 | 20241125 | 152600 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 336 | 20241125 | 152500 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 337 | 20241125 | 152400 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 338 | 20241125 | 152300 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 339 | 20241125 | 152200 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 340 | 20241125 | 152100 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 341 | 20241125 | 152000 | 13178939100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 342 | 20241125 | 151900 | 13178939100 | 46450 | 46300 | 46500 | 46250 | 471 |
| 343 | 20241125 | 151800 | 13157087150 | 46300 | 46450 | 46450 | 46300 | 317 |
| 344 | 20241125 | 151700 | 13142402000 | 46450 | 46450 | 46500 | 46350 | 363 |
| 345 | 20241125 | 151600 | 13125540850 | 46450 | 46500 | 46600 | 46400 | 747 |
| 346 | 20241125 | 151500 | 13090807050 | 46500 | 46400 | 46500 | 46400 | 337 |
| 347 | 20241125 | 151400 | 13075155700 | 46350 | 46300 | 46350 | 46300 | 213 |
| 348 | 20241125 | 151300 | 13065285000 | 46300 | 46350 | 46350 | 46300 | 116 |
| 349 | 20241125 | 151200 | 13059909000 | 46300 | 46350 | 46350 | 46250 | 115 |
| 350 | 20241125 | 151100 | 13054585050 | 46400 | 46400 | 46450 | 46350 | 138 |
| 351 | 20241125 | 151000 | 13048181150 | 46400 | 46400 | 46450 | 46350 | 155 |
| 352 | 20241125 | 150900 | 13040988850 | 46350 | 46350 | 46350 | 46300 | 73 |
| 353 | 20241125 | 150800 | 13037606550 | 46400 | 46400 | 46500 | 46350 | 701 |
| 354 | 20241125 | 150700 | 13005060500 | 46450 | 46350 | 46500 | 46300 | 570 |
| 355 | 20241125 | 150600 | 12978633550 | 46300 | 46350 | 46350 | 46250 | 247 |
| 356 | 20241125 | 150500 | 12967199700 | 46350 | 46350 | 46350 | 46250 | 378 |
| 357 | 20241125 | 150400 | 12949699200 | 46350 | 46300 | 46350 | 46250 | 281 |
| 358 | 20241125 | 150300 | 12936688100 | 46250 | 46300 | 46300 | 46250 | 475 |
| 359 | 20241125 | 150200 | 12914715550 | 46300 | 46250 | 46350 | 46200 | 348 |
| 360 | 20241125 | 150100 | 12898617350 | 46250 | 46350 | 46400 | 46250 | 846 |
| 361 | 20241125 | 150000 | 12859430100 | 46400 | 46500 | 46600 | 46250 | 723 |
| 362 | 20241125 | 145900 | 12825909000 | 46300 | 46400 | 46550 | 46300 | 432 |
| 363 | 20241125 | 145800 | 12805855000 | 46450 | 46450 | 46450 | 46400 | 353 |
| 364 | 20241125 | 145700 | 12789463350 | 46450 | 46450 | 46550 | 46450 | 417 |
| 365 | 20241125 | 145600 | 12770076200 | 46500 | 46400 | 46500 | 46300 | 854 |
| 366 | 20241125 | 145500 | 12730413450 | 46400 | 46500 | 46500 | 46350 | 514 |
| 367 | 20241125 | 145400 | 12706552700 | 46500 | 46350 | 46500 | 46300 | 374 |
| 368 | 20241125 | 145300 | 12689209200 | 46400 | 46350 | 46400 | 46300 | 373 |
| 369 | 20241125 | 145200 | 12671927350 | 46400 | 46350 | 46400 | 46350 | 258 |
| 370 | 20241125 | 145100 | 12659959450 | 46350 | 46300 | 46400 | 46300 | 536 |
| 371 | 20241125 | 145000 | 12635116100 | 46350 | 46300 | 46450 | 46300 | 641 |
| 372 | 20241125 | 144900 | 12605406450 | 46300 | 46550 | 46550 | 46300 | 340 |
| 373 | 20241125 | 144800 | 12589639150 | 46550 | 46500 | 46600 | 46300 | 659 |
| 374 | 20241125 | 144700 | 12559026200 | 46500 | 46450 | 46550 | 46400 | 291 |
| 375 | 20241125 | 144600 | 12545514200 | 46450 | 46500 | 46500 | 46300 | 566 |
| 376 | 20241125 | 144500 | 12519254200 | 46450 | 46450 | 46500 | 46350 | 400 |
| 377 | 20241125 | 144400 | 12500681200 | 46400 | 46500 | 46500 | 46300 | 259 |
| 378 | 20241125 | 144300 | 12488664850 | 46500 | 46450 | 46500 | 46300 | 689 |
| 379 | 20241125 | 144200 | 12456695450 | 46450 | 46300 | 46500 | 46300 | 211 |
| 380 | 20241125 | 144100 | 12446887150 | 46450 | 46450 | 46600 | 46300 | 539 |
| 381 | 20241125 | 144000 | 12421854750 | 46450 | 46500 | 46600 | 46400 | 988 |
| 382 | 20241125 | 143900 | 12375881450 | 46500 | 46450 | 46500 | 46350 | 320 |
| 383 | 20241125 | 143800 | 12361024550 | 46350 | 46400 | 46450 | 46350 | 720 |
| 384 | 20241125 | 143700 | 12327612700 | 46350 | 46300 | 46400 | 46300 | 435 |
| 385 | 20241125 | 143600 | 12307459350 | 46350 | 46300 | 46350 | 46300 | 514 |
| 386 | 20241125 | 143500 | 12283649750 | 46350 | 46450 | 46500 | 46300 | 802 |
| 387 | 20241125 | 143400 | 12246445700 | 46450 | 46450 | 46500 | 46350 | 414 |
| 388 | 20241125 | 143300 | 12227228100 | 46500 | 46550 | 46600 | 46300 | 435 |
| 389 | 20241125 | 143200 | 12207041800 | 46500 | 46400 | 46550 | 46400 | 662 |
| 390 | 20241125 | 143100 | 12176262550 | 46450 | 46400 | 46450 | 46400 | 105 |
| 391 | 20241125 | 143000 | 12171386000 | 46350 | 46450 | 46450 | 46350 | 480 |
| 392 | 20241125 | 142900 | 12149108500 | 46300 | 46400 | 46550 | 46300 | 682 |
| 393 | 20241125 | 142800 | 12117452650 | 46450 | 46500 | 46550 | 46300 | 462 |
| 394 | 20241125 | 142700 | 12096001850 | 46400 | 46550 | 46550 | 46350 | 302 |
| 395 | 20241125 | 142600 | 12081987000 | 46550 | 46450 | 46550 | 46300 | 822 |
| 396 | 20241125 | 142500 | 12043847950 | 46500 | 46400 | 46550 | 46350 | 359 |
| 397 | 20241125 | 142400 | 12027192650 | 46500 | 46350 | 46500 | 46300 | 829 |
| 398 | 20241125 | 142300 | 11988731150 | 46350 | 46350 | 46400 | 46300 | 666 |
| 399 | 20241125 | 142200 | 11957876350 | 46400 | 46450 | 46450 | 46350 | 641 |
| 400 | 20241125 | 142100 | 11928134150 | 46450 | 46400 | 46450 | 46350 | 369 |
| 401 | 20241125 | 142000 | 11911021300 | 46450 | 46450 | 46450 | 46400 | 583 |
| 402 | 20241125 | 141900 | 11883957250 | 46400 | 46450 | 46450 | 46400 | 135 |
| 403 | 20241125 | 141800 | 11877689700 | 46450 | 46450 | 46600 | 46450 | 575 |
| 404 | 20241125 | 141700 | 11850939450 | 46450 | 46600 | 46650 | 46400 | 451 |
| 405 | 20241125 | 141600 | 11829974200 | 46600 | 46550 | 46600 | 46350 | 437 |
| 406 | 20241125 | 141500 | 11809661500 | 46550 | 46650 | 46650 | 46400 | 535 |
| 407 | 20241125 | 141400 | 11784787750 | 46600 | 46450 | 46600 | 46350 | 621 |
| 408 | 20241125 | 141300 | 11755915600 | 46500 | 46650 | 46650 | 46350 | 328 |
| 409 | 20241125 | 141200 | 11740675900 | 46650 | 46450 | 46650 | 46350 | 526 |
| 410 | 20241125 | 141100 | 11716207900 | 46450 | 46550 | 46600 | 46350 | 474 |
| 411 | 20241125 | 141000 | 11694202450 | 46600 | 46550 | 46600 | 46450 | 589 |
| 412 | 20241125 | 140900 | 11666805000 | 46500 | 46500 | 46500 | 46350 | 420 |
| 413 | 20241125 | 140800 | 11647306400 | 46500 | 46400 | 46550 | 46400 | 223 |
| 414 | 20241125 | 140700 | 11636946950 | 46400 | 46450 | 46450 | 46400 | 437 |
| 415 | 20241125 | 140600 | 11616660450 | 46400 | 46400 | 46450 | 46350 | 430 |
| 416 | 20241125 | 140500 | 11596709500 | 46450 | 46500 | 46650 | 46350 | 625 |
| 417 | 20241125 | 140400 | 11567687150 | 46650 | 46500 | 46650 | 46500 | 621 |
| 418 | 20241125 | 140300 | 11538775000 | 46400 | 46600 | 46600 | 46400 | 370 |
| 419 | 20241125 | 140200 | 11521575150 | 46500 | 46550 | 46600 | 46450 | 334 |
| 420 | 20241125 | 140100 | 11506039650 | 46600 | 46550 | 46600 | 46350 | 482 |
| 421 | 20241125 | 140000 | 11483620500 | 46600 | 46450 | 46600 | 46400 | 387 |
| 422 | 20241125 | 135900 | 11465628300 | 46450 | 46600 | 46650 | 46350 | 505 |
| 423 | 20241125 | 135800 | 11442170350 | 46600 | 46500 | 46650 | 46350 | 425 |
| 424 | 20241125 | 135700 | 11422385500 | 46600 | 46450 | 46650 | 46350 | 181 |
| 425 | 20241125 | 135600 | 11413968100 | 46450 | 46650 | 46650 | 46450 | 581 |
| 426 | 20241125 | 135500 | 11386931800 | 46600 | 46500 | 46650 | 46500 | 645 |
| 427 | 20241125 | 135400 | 11356901750 | 46450 | 46650 | 46650 | 46450 | 381 |
| 428 | 20241125 | 135300 | 11339181400 | 46650 | 46650 | 46650 | 46450 | 440 |
| 429 | 20241125 | 135200 | 11318708900 | 46600 | 46700 | 46700 | 46450 | 539 |
| 430 | 20241125 | 135100 | 11293608550 | 46550 | 46550 | 46700 | 46450 | 406 |
| 431 | 20241125 | 135000 | 11274725000 | 46700 | 46650 | 46700 | 46500 | 562 |
| 432 | 20241125 | 134900 | 11248537200 | 46650 | 46600 | 46650 | 46450 | 744 |
| 433 | 20241125 | 134800 | 11213937800 | 46650 | 46500 | 46650 | 46400 | 89 |
| 434 | 20241125 | 134700 | 11209793650 | 46550 | 46500 | 46600 | 46400 | 676 |
| 435 | 20241125 | 134600 | 11178347150 | 46500 | 46550 | 46700 | 46450 | 585 |
| 436 | 20241125 | 134500 | 11151156000 | 46400 | 46600 | 46700 | 46400 | 490 |
| 437 | 20241125 | 134400 | 11128344000 | 46600 | 46700 | 46700 | 46500 | 430 |
| 438 | 20241125 | 134300 | 11108313750 | 46700 | 46700 | 46750 | 46500 | 559 |
| 439 | 20241125 | 134200 | 11082244700 | 46550 | 46700 | 46700 | 46550 | 509 |
| 440 | 20241125 | 134100 | 11058499150 | 46700 | 46600 | 46700 | 46550 | 457 |
| 441 | 20241125 | 134000 | 11037188000 | 46700 | 46700 | 46700 | 46600 | 838 |
| 442 | 20241125 | 133900 | 10998120450 | 46650 | 46700 | 46700 | 46600 | 570 |
| 443 | 20241125 | 133800 | 10971520050 | 46700 | 46700 | 46700 | 46600 | 538 |
| 444 | 20241125 | 133700 | 10946415550 | 46750 | 46700 | 46750 | 46650 | 340 |
| 445 | 20241125 | 133600 | 10930533650 | 46750 | 46650 | 46750 | 46600 | 273 |
| 446 | 20241125 | 133500 | 10917783900 | 46650 | 46750 | 46800 | 46650 | 583 |
| 447 | 20241125 | 133400 | 10890547450 | 46750 | 46750 | 46800 | 46600 | 830 |
| 448 | 20241125 | 133300 | 10851761400 | 46750 | 46750 | 46800 | 46600 | 502 |
| 449 | 20241125 | 133200 | 10828298950 | 46750 | 46750 | 46800 | 46700 | 491 |
| 450 | 20241125 | 133100 | 10805341800 | 46800 | 46800 | 46800 | 46750 | 507 |
| 451 | 20241125 | 133000 | 10781631700 | 46750 | 46700 | 46800 | 46650 | 530 |
| 452 | 20241125 | 132900 | 10756845550 | 46750 | 46700 | 46800 | 46550 | 380 |
| 453 | 20241125 | 132800 | 10739106600 | 46750 | 46800 | 46800 | 46600 | 621 |
| 454 | 20241125 | 132700 | 10710078000 | 46800 | 46700 | 46800 | 46600 | 505 |
| 455 | 20241125 | 132600 | 10686496200 | 46750 | 46800 | 46800 | 46550 | 475 |
| 456 | 20241125 | 132500 | 10664324450 | 46800 | 46750 | 46800 | 46700 | 475 |
| 457 | 20241125 | 132400 | 10642111900 | 46700 | 46700 | 46750 | 46600 | 452 |
| 458 | 20241125 | 132300 | 10621010050 | 46750 | 46750 | 46750 | 46550 | 344 |
| 459 | 20241125 | 132200 | 10604961550 | 46550 | 46700 | 46800 | 46550 | 604 |
| 460 | 20241125 | 132100 | 10576768350 | 46550 | 46750 | 46800 | 46550 | 576 |
| 461 | 20241125 | 132000 | 10549863200 | 46800 | 46800 | 46800 | 46550 | 482 |
| 462 | 20241125 | 131900 | 10527344850 | 46800 | 46700 | 46800 | 46600 | 733 |
| 463 | 20241125 | 131800 | 10493094950 | 46650 | 46700 | 46700 | 46600 | 454 |
| 464 | 20241125 | 131700 | 10471917050 | 46700 | 46650 | 46700 | 46450 | 440 |
| 465 | 20241125 | 131600 | 10451418300 | 46700 | 46600 | 46750 | 46600 | 691 |
| 466 | 20241125 | 131500 | 10419170800 | 46600 | 46600 | 46650 | 46550 | 389 |
| 467 | 20241125 | 131400 | 10401044100 | 46600 | 46600 | 46650 | 46550 | 1037 |
| 468 | 20241125 | 131300 | 10352761000 | 46600 | 46600 | 46650 | 46550 | 1122 |
| 469 | 20241125 | 131200 | 10300472150 | 46650 | 46650 | 46650 | 46500 | 562 |
| 470 | 20241125 | 131100 | 10274284200 | 46500 | 46650 | 46800 | 46300 | 3293 |
| 471 | 20241125 | 131000 | 10121136250 | 46700 | 46800 | 46800 | 46700 | 439 |
| 472 | 20241125 | 130900 | 10100618600 | 46700 | 46750 | 46850 | 46700 | 547 |
| 473 | 20241125 | 130800 | 10075045000 | 46750 | 46800 | 46800 | 46750 | 352 |
| 474 | 20241125 | 130700 | 10058574250 | 46750 | 46900 | 46950 | 46750 | 506 |
| 475 | 20241125 | 130600 | 10034871900 | 46900 | 46950 | 46950 | 46750 | 511 |
| 476 | 20241125 | 130500 | 10010936450 | 46950 | 46850 | 47000 | 46850 | 790 |
| 477 | 20241125 | 130400 | 9973881250 | 46900 | 46850 | 46900 | 46800 | 322 |
| 478 | 20241125 | 130300 | 9958801700 | 46850 | 46800 | 46900 | 46800 | 315 |
| 479 | 20241125 | 130200 | 9944049350 | 46750 | 46900 | 46900 | 46750 | 568 |
| 480 | 20241125 | 130100 | 9917450350 | 46750 | 46850 | 46900 | 46750 | 731 |
| 481 | 20241125 | 130000 | 9883206650 | 46850 | 46800 | 46950 | 46800 | 557 |
| 482 | 20241125 | 125900 | 9857116350 | 46950 | 47000 | 47050 | 46800 | 1757 |
| 483 | 20241125 | 125800 | 9774734050 | 46950 | 47150 | 47150 | 46950 | 945 |
| 484 | 20241125 | 125700 | 9730317400 | 47050 | 47200 | 47200 | 47050 | 748 |
| 485 | 20241125 | 125600 | 9695068150 | 47200 | 47200 | 47200 | 47100 | 263 |
| 486 | 20241125 | 125500 | 9682674900 | 47050 | 47150 | 47150 | 47000 | 451 |
| 487 | 20241125 | 125400 | 9661446400 | 47150 | 47150 | 47150 | 47100 | 521 |
| 488 | 20241125 | 125300 | 9636892400 | 47150 | 47200 | 47200 | 47050 | 581 |
| 489 | 20241125 | 125200 | 9609505500 | 47250 | 47250 | 47250 | 47100 | 142 |
| 490 | 20241125 | 125100 | 9602798650 | 47100 | 47250 | 47250 | 47100 | 446 |
| 491 | 20241125 | 125000 | 9581751750 | 47250 | 47200 | 47250 | 47050 | 400 |
| 492 | 20241125 | 124900 | 9562896250 | 47200 | 47300 | 47300 | 47200 | 444 |
| 493 | 20241125 | 124800 | 9541927550 | 47300 | 47300 | 47300 | 47200 | 518 |
| 494 | 20241125 | 124700 | 9517453450 | 47250 | 47250 | 47250 | 47150 | 365 |
| 495 | 20241125 | 124600 | 9500231200 | 47250 | 47250 | 47250 | 47050 | 557 |
| 496 | 20241125 | 124500 | 9473971350 | 47250 | 47300 | 47300 | 47100 | 607 |
| 497 | 20241125 | 124400 | 9445310550 | 47200 | 47250 | 47300 | 47100 | 564 |
| 498 | 20241125 | 124300 | 9418690850 | 47300 | 47250 | 47350 | 47100 | 573 |
| 499 | 20241125 | 124200 | 9391628900 | 47350 | 47300 | 47350 | 47250 | 262 |
| 500 | 20241125 | 124100 | 9379233900 | 47150 | 47300 | 47350 | 47150 | 461 |
| 501 | 20241125 | 124000 | 9357466000 | 47200 | 47350 | 47350 | 47200 | 632 |
| 502 | 20241125 | 123900 | 9327579050 | 47200 | 47400 | 47400 | 47200 | 483 |
| 503 | 20241125 | 123800 | 9304745800 | 47350 | 47300 | 47350 | 47200 | 936 |
| 504 | 20241125 | 123700 | 9260495250 | 47250 | 47350 | 47400 | 47250 | 705 |
| 505 | 20241125 | 123600 | 9227126100 | 47350 | 47400 | 47400 | 47250 | 338 |
| 506 | 20241125 | 123500 | 9211128400 | 47350 | 47300 | 47400 | 47300 | 569 |
| 507 | 20241125 | 123400 | 9184199300 | 47350 | 47250 | 47350 | 47200 | 810 |
| 508 | 20241125 | 123300 | 9145878550 | 47300 | 47300 | 47300 | 47200 | 323 |
| 509 | 20241125 | 123200 | 9130617200 | 47350 | 47350 | 47400 | 47200 | 1185 |
| 510 | 20241125 | 123100 | 9074523200 | 47300 | 47400 | 47400 | 47250 | 411 |
| 511 | 20241125 | 123000 | 9055077250 | 47350 | 47300 | 47350 | 47250 | 571 |
| 512 | 20241125 | 122900 | 9028050000 | 47300 | 47300 | 47350 | 47300 | 337 |
| 513 | 20241125 | 122800 | 9012105600 | 47300 | 47350 | 47350 | 47250 | 782 |
| 514 | 20241125 | 122700 | 8975103450 | 47350 | 47400 | 47400 | 47300 | 1089 |
| 515 | 20241125 | 122600 | 8923548500 | 47400 | 47300 | 47400 | 47300 | 709 |
| 516 | 20241125 | 122500 | 8889978800 | 47350 | 47400 | 47400 | 47250 | 436 |
| 517 | 20241125 | 122400 | 8869342950 | 47300 | 47400 | 47400 | 47200 | 586 |
| 518 | 20241125 | 122300 | 8841642500 | 47400 | 47300 | 47400 | 47250 | 819 |
| 519 | 20241125 | 122200 | 8802888150 | 47350 | 47300 | 47400 | 47250 | 488 |
| 520 | 20241125 | 122100 | 8779790750 | 47350 | 47350 | 47400 | 47300 | 428 |
| 521 | 20241125 | 122000 | 8759524450 | 47350 | 47400 | 47400 | 47350 | 576 |
| 522 | 20241125 | 121900 | 8732250500 | 47250 | 47400 | 47400 | 47250 | 409 |
| 523 | 20241125 | 121800 | 8712885900 | 47200 | 47350 | 47400 | 47200 | 773 |
| 524 | 20241125 | 121700 | 8676292650 | 47300 | 47400 | 47400 | 47250 | 567 |
| 525 | 20241125 | 121600 | 8649477200 | 47400 | 47350 | 47450 | 47300 | 649 |
| 526 | 20241125 | 121500 | 8618740650 | 47450 | 47350 | 47450 | 47300 | 557 |
| 527 | 20241125 | 121400 | 8592350100 | 47350 | 47400 | 47400 | 47300 | 529 |
| 528 | 20241125 | 121300 | 8567298300 | 47350 | 47450 | 47450 | 47300 | 607 |
| 529 | 20241125 | 121200 | 8538541600 | 47450 | 47400 | 47450 | 47350 | 753 |
| 530 | 20241125 | 121100 | 8502860250 | 47350 | 47400 | 47450 | 47350 | 678 |
| 531 | 20241125 | 121000 | 8470714650 | 47500 | 47550 | 47550 | 47300 | 363 |
| 532 | 20241125 | 120900 | 8453508850 | 47500 | 47500 | 47550 | 47300 | 834 |
| 533 | 20241125 | 120800 | 8413953600 | 47500 | 47400 | 47500 | 47400 | 492 |
| 534 | 20241125 | 120700 | 8390605100 | 47400 | 47400 | 47550 | 47400 | 330 |
| 535 | 20241125 | 120600 | 8374956700 | 47400 | 47500 | 47550 | 47350 | 1052 |
| 536 | 20241125 | 120500 | 8325057500 | 47550 | 47500 | 47600 | 47350 | 709 |
| 537 | 20241125 | 120400 | 8291399900 | 47550 | 47550 | 47600 | 47450 | 692 |
| 538 | 20241125 | 120300 | 8258488350 | 47550 | 47550 | 47600 | 47450 | 445 |
| 539 | 20241125 | 120200 | 8237343200 | 47550 | 47600 | 47650 | 47550 | 777 |
| 540 | 20241125 | 120100 | 8200350550 | 47650 | 47600 | 47650 | 47500 | 790 |
| 541 | 20241125 | 120000 | 8162741450 | 47600 | 47700 | 47700 | 47500 | 515 |
| 542 | 20241125 | 115900 | 8138223150 | 47700 | 47700 | 47700 | 47650 | 406 |
| 543 | 20241125 | 115800 | 8118860100 | 47700 | 47650 | 47750 | 47650 | 1673 |
| 544 | 20241125 | 115700 | 8039060150 | 47700 | 47650 | 47700 | 47650 | 327 |
| 545 | 20241125 | 115600 | 8023463950 | 47700 | 47600 | 47700 | 47600 | 2652 |
| 546 | 20241125 | 115500 | 7897059100 | 47600 | 47650 | 47650 | 47600 | 747 |
| 547 | 20241125 | 115400 | 7861468950 | 47650 | 47600 | 47650 | 47550 | 548 |
| 548 | 20241125 | 115300 | 7835380150 | 47600 | 47500 | 47600 | 47500 | 355 |
| 549 | 20241125 | 115200 | 7818483300 | 47600 | 47600 | 47600 | 47500 | 1359 |
| 550 | 20241125 | 115100 | 7753815650 | 47600 | 47500 | 47600 | 47500 | 205 |
| 551 | 20241125 | 115000 | 7744062650 | 47550 | 47550 | 47600 | 47450 | 961 |
| 552 | 20241125 | 114900 | 7698382450 | 47550 | 47600 | 47600 | 47500 | 650 |
| 553 | 20241125 | 114800 | 7667479600 | 47600 | 47600 | 47600 | 47550 | 201 |
| 554 | 20241125 | 114700 | 7657915450 | 47550 | 47450 | 47600 | 47450 | 4133 |
| 555 | 20241125 | 114600 | 7461656550 | 47450 | 47550 | 47550 | 47400 | 1322 |
| 556 | 20241125 | 114500 | 7398893150 | 47550 | 47600 | 47600 | 47500 | 1231 |
| 557 | 20241125 | 114400 | 7340342150 | 47600 | 47600 | 47600 | 47550 | 618 |
| 558 | 20241125 | 114300 | 7310927100 | 47600 | 47600 | 47600 | 47550 | 640 |
| 559 | 20241125 | 114200 | 7280464300 | 47650 | 47600 | 47650 | 47550 | 400 |
| 560 | 20241125 | 114100 | 7261417550 | 47600 | 47600 | 47650 | 47550 | 880 |
| 561 | 20241125 | 114000 | 7219520750 | 47600 | 47600 | 47650 | 47550 | 445 |
| 562 | 20241125 | 113900 | 7198336200 | 47600 | 47600 | 47600 | 47550 | 373 |
| 563 | 20241125 | 113800 | 7180582450 | 47600 | 47650 | 47650 | 47600 | 883 |
| 564 | 20241125 | 113700 | 7138522050 | 47650 | 47450 | 47650 | 47450 | 5899 |
| 565 | 20241125 | 113600 | 6858033150 | 47450 | 47500 | 47500 | 47450 | 505 |
| 566 | 20241125 | 113500 | 6834046250 | 47450 | 47450 | 47500 | 47450 | 587 |
| 567 | 20241125 | 113400 | 6806164500 | 47500 | 47450 | 47500 | 47400 | 268 |
| 568 | 20241125 | 113300 | 6793441100 | 47400 | 47400 | 47500 | 47400 | 642 |
| 569 | 20241125 | 113200 | 6762962750 | 47450 | 47450 | 47500 | 47450 | 482 |
| 570 | 20241125 | 113100 | 6740082300 | 47450 | 47450 | 47500 | 47450 | 500 |
| 571 | 20241125 | 113000 | 6716333550 | 47500 | 47500 | 47500 | 47450 | 884 |
| 572 | 20241125 | 112900 | 6674372150 | 47500 | 47450 | 47500 | 47450 | 1038 |
| 573 | 20241125 | 112800 | 6625075100 | 47500 | 47450 | 47500 | 47450 | 509 |
| 574 | 20241125 | 112700 | 6600904250 | 47450 | 47450 | 47500 | 47400 | 1061 |
| 575 | 20241125 | 112600 | 6550560650 | 47400 | 47450 | 47450 | 47400 | 927 |
| 576 | 20241125 | 112500 | 6506577700 | 47450 | 47300 | 47450 | 47300 | 4928 |
| 577 | 20241125 | 112400 | 6273177200 | 47300 | 47300 | 47300 | 47250 | 1101 |
| 578 | 20241125 | 112300 | 6221102600 | 47250 | 47250 | 47300 | 47250 | 1163 |
| 579 | 20241125 | 112200 | 6166105200 | 47250 | 47250 | 47250 | 47200 | 349 |
| 580 | 20241125 | 112100 | 6149616200 | 47200 | 47250 | 47250 | 47200 | 644 |
| 581 | 20241125 | 112000 | 6119187400 | 47250 | 47150 | 47250 | 47150 | 515 |
| 582 | 20241125 | 111900 | 6094878950 | 47200 | 47250 | 47250 | 47200 | 696 |
| 583 | 20241125 | 111800 | 6062012150 | 47250 | 47250 | 47250 | 47200 | 376 |
| 584 | 20241125 | 111700 | 6044248100 | 47250 | 47150 | 47250 | 47150 | 472 |
| 585 | 20241125 | 111600 | 6021953950 | 47200 | 47250 | 47250 | 47200 | 301 |
| 586 | 20241125 | 111500 | 6007739650 | 47250 | 47250 | 47250 | 47200 | 473 |
| 587 | 20241125 | 111400 | 5985394700 | 47200 | 47200 | 47250 | 47200 | 1593 |
| 588 | 20241125 | 111300 | 5910179400 | 47200 | 47150 | 47200 | 47100 | 530 |
| 589 | 20241125 | 111200 | 5885166450 | 47100 | 47200 | 47200 | 47100 | 436 |
| 590 | 20241125 | 111100 | 5864608950 | 47200 | 47200 | 47200 | 47100 | 471 |
| 591 | 20241125 | 111000 | 5842391250 | 47200 | 47150 | 47200 | 47100 | 860 |
| 592 | 20241125 | 110900 | 5801839000 | 47150 | 47200 | 47200 | 47150 | 454 |
| 593 | 20241125 | 110800 | 5780415600 | 47200 | 47200 | 47250 | 47150 | 758 |
| 594 | 20241125 | 110700 | 5744629700 | 47200 | 47250 | 47250 | 47200 | 610 |
| 595 | 20241125 | 110600 | 5715808750 | 47250 | 47200 | 47250 | 47200 | 178 |
| 596 | 20241125 | 110500 | 5707398750 | 47250 | 47250 | 47250 | 47200 | 477 |
| 597 | 20241125 | 110400 | 5684867900 | 47250 | 47200 | 47250 | 47200 | 446 |
| 598 | 20241125 | 110300 | 5663804300 | 47200 | 47200 | 47200 | 47150 | 497 |
| 599 | 20241125 | 110200 | 5640347050 | 47200 | 47250 | 47250 | 47150 | 328 |
| 600 | 20241125 | 110100 | 5624859650 | 47200 | 47250 | 47250 | 47200 | 362 |
| 601 | 20241125 | 110000 | 5607759150 | 47250 | 47200 | 47250 | 47150 | 484 |
| 602 | 20241125 | 105900 | 5584913600 | 47150 | 47200 | 47200 | 47150 | 254 |
| 603 | 20241125 | 105800 | 5572925250 | 47200 | 47250 | 47250 | 47150 | 540 |
| 604 | 20241125 | 105700 | 5547429950 | 47200 | 47250 | 47300 | 47200 | 2085 |
| 605 | 20241125 | 105600 | 5448911850 | 47200 | 47200 | 47250 | 47200 | 408 |
| 606 | 20241125 | 105500 | 5429644850 | 47200 | 47200 | 47250 | 47100 | 1113 |
| 607 | 20241125 | 105400 | 5377111250 | 47200 | 47200 | 47200 | 47100 | 695 |
| 608 | 20241125 | 105300 | 5344324050 | 47150 | 47150 | 47200 | 47100 | 477 |
| 609 | 20241125 | 105200 | 5321814700 | 47150 | 47150 | 47200 | 47150 | 192 |
| 610 | 20241125 | 105100 | 5312758150 | 47200 | 47150 | 47200 | 47150 | 1504 |
| 611 | 20241125 | 105000 | 5241807600 | 47150 | 47100 | 47200 | 47100 | 1688 |
| 612 | 20241125 | 104900 | 5162209450 | 47150 | 47000 | 47150 | 47000 | 2159 |
| 613 | 20241125 | 104800 | 5060537700 | 47000 | 47100 | 47100 | 47000 | 1115 |
| 614 | 20241125 | 104700 | 5008068800 | 47100 | 46950 | 47100 | 46950 | 9170 |
| 615 | 20241125 | 104600 | 4576951850 | 46950 | 46900 | 47000 | 46850 | 3803 |
| 616 | 20241125 | 104500 | 4398402150 | 46900 | 46850 | 46900 | 46850 | 1636 |
| 617 | 20241125 | 104400 | 4321680900 | 46900 | 46900 | 46900 | 46850 | 335 |
| 618 | 20241125 | 104300 | 4305971300 | 46900 | 46900 | 46900 | 46850 | 700 |
| 619 | 20241125 | 104200 | 4273141650 | 46900 | 46900 | 46900 | 46850 | 263 |
| 620 | 20241125 | 104100 | 4260808050 | 46900 | 46900 | 46900 | 46850 | 460 |
| 621 | 20241125 | 104000 | 4239235600 | 46850 | 46900 | 46900 | 46850 | 497 |
| 622 | 20241125 | 103900 | 4215926400 | 46900 | 46900 | 46900 | 46850 | 441 |
| 623 | 20241125 | 103800 | 4195244600 | 46900 | 46900 | 46900 | 46850 | 360 |
| 624 | 20241125 | 103700 | 4178366000 | 46900 | 46850 | 46900 | 46800 | 230 |
| 625 | 20241125 | 103600 | 4167582950 | 46900 | 46850 | 46900 | 46800 | 1133 |
| 626 | 20241125 | 103500 | 4114452300 | 46850 | 46800 | 46850 | 46800 | 318 |
| 627 | 20241125 | 103400 | 4099555950 | 46800 | 46900 | 46900 | 46800 | 684 |
| 628 | 20241125 | 103300 | 4067523050 | 46850 | 46900 | 46900 | 46850 | 860 |
| 629 | 20241125 | 103200 | 4027225500 | 46900 | 46900 | 46900 | 46850 | 947 |
| 630 | 20241125 | 103100 | 3982837350 | 46900 | 46800 | 46900 | 46750 | 3979 |
| 631 | 20241125 | 103000 | 3796475450 | 46800 | 46750 | 46800 | 46750 | 1199 |
| 632 | 20241125 | 102900 | 3740380850 | 46750 | 46750 | 46750 | 46700 | 197 |
| 633 | 20241125 | 102800 | 3731171400 | 46750 | 46750 | 46750 | 46700 | 499 |
| 634 | 20241125 | 102700 | 3707845150 | 46750 | 46750 | 46750 | 46700 | 190 |
| 635 | 20241125 | 102600 | 3698962950 | 46750 | 46750 | 46750 | 46700 | 371 |
| 636 | 20241125 | 102500 | 3681620700 | 46750 | 46700 | 46750 | 46700 | 379 |
| 637 | 20241125 | 102400 | 3663912000 | 46700 | 46750 | 46750 | 46700 | 399 |
| 638 | 20241125 | 102300 | 3645263400 | 46700 | 46700 | 46750 | 46700 | 526 |
| 639 | 20241125 | 102200 | 3620689950 | 46700 | 46700 | 46700 | 46650 | 324 |
| 640 | 20241125 | 102100 | 3605559300 | 46700 | 46750 | 46750 | 46650 | 584 |
| 641 | 20241125 | 102000 | 3578270700 | 46750 | 46700 | 46750 | 46650 | 116 |
| 642 | 20241125 | 101900 | 3572853600 | 46700 | 46550 | 46700 | 46500 | 1273 |
| 643 | 20241125 | 101800 | 3513520050 | 46550 | 46550 | 46550 | 46450 | 382 |
| 644 | 20241125 | 101700 | 3495750450 | 46500 | 46500 | 46500 | 46450 | 244 |
| 645 | 20241125 | 101600 | 3484404700 | 46500 | 46500 | 46500 | 46450 | 361 |
| 646 | 20241125 | 101500 | 3467622450 | 46500 | 46400 | 46550 | 46350 | 1868 |
| 647 | 20241125 | 101400 | 3380823000 | 46400 | 46550 | 46550 | 46250 | 1354 |
| 648 | 20241125 | 101300 | 3318008050 | 46550 | 46450 | 46550 | 46400 | 482 |
| 649 | 20241125 | 101200 | 3295608400 | 46400 | 46450 | 46450 | 46400 | 158 |
| 650 | 20241125 | 101100 | 3288272100 | 46400 | 46450 | 46550 | 46400 | 462 |
| 651 | 20241125 | 101000 | 3266804900 | 46450 | 46600 | 46600 | 46400 | 644 |
| 652 | 20241125 | 100900 | 3236864850 | 46600 | 46850 | 46850 | 46550 | 1993 |
| 653 | 20241125 | 100800 | 3143715600 | 46800 | 46800 | 46850 | 46800 | 509 |
| 654 | 20241125 | 100700 | 3119877950 | 46800 | 46800 | 46800 | 46750 | 707 |
| 655 | 20241125 | 100600 | 3086792250 | 46800 | 46850 | 46850 | 46750 | 896 |
| 656 | 20241125 | 100500 | 3044853600 | 46850 | 46800 | 46850 | 46750 | 1472 |
| 657 | 20241125 | 100400 | 2975964800 | 46800 | 46750 | 46800 | 46750 | 711 |
| 658 | 20241125 | 100300 | 2942695650 | 46750 | 46650 | 46750 | 46650 | 3119 |
| 659 | 20241125 | 100200 | 2797035200 | 46700 | 46700 | 46700 | 46650 | 1640 |
| 660 | 20241125 | 100100 | 2720452900 | 46700 | 46650 | 46700 | 46650 | 419 |
| 661 | 20241125 | 100000 | 2700893550 | 46650 | 46600 | 46650 | 46500 | 559 |
| 662 | 20241125 | 095900 | 2674836450 | 46550 | 46550 | 46600 | 46500 | 439 |
| 663 | 20241125 | 095800 | 2654397750 | 46600 | 46550 | 46600 | 46450 | 455 |
| 664 | 20241125 | 095700 | 2633233700 | 46550 | 46450 | 46550 | 46400 | 905 |
| 665 | 20241125 | 095600 | 2591184200 | 46450 | 46450 | 46500 | 46450 | 476 |
| 666 | 20241125 | 095500 | 2569065200 | 46400 | 46700 | 46750 | 46350 | 1012 |
| 667 | 20241125 | 095400 | 2522005300 | 46750 | 46750 | 46750 | 46650 | 1634 |
| 668 | 20241125 | 095300 | 2445687800 | 46750 | 46800 | 46800 | 46700 | 401 |
| 669 | 20241125 | 095200 | 2426936700 | 46800 | 46750 | 46800 | 46750 | 1410 |
| 670 | 20241125 | 095100 | 2360968200 | 46800 | 46750 | 46800 | 46700 | 916 |
| 671 | 20241125 | 095000 | 2318142950 | 46750 | 46750 | 46800 | 46700 | 1106 |
| 672 | 20241125 | 094900 | 2266417300 | 46800 | 46800 | 46850 | 46750 | 1821 |
| 673 | 20241125 | 094800 | 2181177550 | 46800 | 46700 | 46800 | 46700 | 1080 |
| 674 | 20241125 | 094700 | 2130671100 | 46700 | 46600 | 46750 | 46550 | 2095 |
| 675 | 20241125 | 094600 | 2032885800 | 46600 | 46600 | 46650 | 46500 | 646 |
| 676 | 20241125 | 094500 | 2002781750 | 46600 | 46600 | 46650 | 46550 | 666 |
| 677 | 20241125 | 094400 | 1971729850 | 46600 | 46500 | 46700 | 46450 | 5007 |
| 678 | 20241125 | 094300 | 1738726700 | 46450 | 46400 | 46500 | 46300 | 3135 |
| 679 | 20241125 | 094200 | 1593195650 | 46350 | 46350 | 46400 | 46350 | 240 |
| 680 | 20241125 | 094100 | 1582061550 | 46350 | 46350 | 46450 | 46300 | 1908 |
| 681 | 20241125 | 094000 | 1493553100 | 46300 | 46050 | 46350 | 46000 | 2828 |
| 682 | 20241125 | 093900 | 1362835750 | 46050 | 46000 | 46150 | 45900 | 3264 |
| 683 | 20241125 | 093800 | 1212408200 | 46000 | 46050 | 46050 | 46000 | 440 |
| 684 | 20241125 | 093700 | 1192165100 | 46050 | 46050 | 46050 | 46000 | 546 |
| 685 | 20241125 | 093600 | 1167032100 | 46050 | 46000 | 46050 | 45950 | 307 |
| 686 | 20241125 | 093500 | 1152906450 | 46000 | 46000 | 46000 | 45850 | 183 |
| 687 | 20241125 | 093400 | 1144499250 | 45850 | 45900 | 45950 | 45800 | 457 |
| 688 | 20241125 | 093300 | 1123532150 | 45850 | 45950 | 45950 | 45850 | 468 |
| 689 | 20241125 | 093200 | 1102047100 | 45950 | 46050 | 46050 | 45950 | 296 |
| 690 | 20241125 | 093100 | 1088431450 | 46000 | 46100 | 46100 | 46000 | 510 |
| 691 | 20241125 | 093000 | 1064955450 | 46050 | 46100 | 46100 | 46000 | 385 |
| 692 | 20241125 | 092900 | 1047220300 | 46100 | 46100 | 46100 | 46000 | 375 |
| 693 | 20241125 | 092800 | 1029952050 | 46050 | 46000 | 46100 | 45950 | 1771 |
| 694 | 20241125 | 092700 | 948421350 | 46000 | 45950 | 46000 | 45950 | 161 |
| 695 | 20241125 | 092600 | 941016200 | 46000 | 45950 | 46000 | 45950 | 202 |
| 696 | 20241125 | 092500 | 931731300 | 46000 | 46000 | 46000 | 45900 | 511 |
| 697 | 20241125 | 092400 | 908247900 | 46000 | 45950 | 46000 | 45950 | 100 |
| 698 | 20241125 | 092300 | 903649300 | 45950 | 45900 | 46000 | 45800 | 1957 |
| 699 | 20241125 | 092200 | 813788050 | 45900 | 45900 | 45900 | 45850 | 114 |
| 700 | 20241125 | 092100 | 808556000 | 45900 | 45900 | 45900 | 45750 | 516 |
| 701 | 20241125 | 092000 | 784924050 | 45750 | 45800 | 45900 | 45750 | 289 |
| 702 | 20241125 | 091900 | 771677350 | 45850 | 45850 | 45850 | 45650 | 460 |
| 703 | 20241125 | 091800 | 750651300 | 45850 | 45850 | 45900 | 45650 | 285 |
| 704 | 20241125 | 091700 | 737599200 | 45850 | 45900 | 45950 | 45850 | 133 |
| 705 | 20241125 | 091600 | 731495150 | 45900 | 45800 | 45950 | 45750 | 1239 |
| 706 | 20241125 | 091500 | 674678450 | 45750 | 45850 | 45900 | 45700 | 781 |
| 707 | 20241125 | 091400 | 638906850 | 45850 | 45600 | 45900 | 45600 | 3171 |
| 708 | 20241125 | 091300 | 493853200 | 45600 | 45450 | 45600 | 45450 | 903 |
| 709 | 20241125 | 091200 | 452752750 | 45500 | 45250 | 45550 | 45200 | 344 |
| 710 | 20241125 | 091100 | 437171850 | 45250 | 45500 | 45500 | 45250 | 743 |
| 711 | 20241125 | 091000 | 403472400 | 45500 | 45450 | 45500 | 45450 | 167 |
| 712 | 20241125 | 090900 | 395878200 | 45450 | 45550 | 45550 | 45450 | 123 |
| 713 | 20241125 | 090800 | 390281750 | 45550 | 45350 | 45600 | 45300 | 2513 |
| 714 | 20241125 | 090700 | 275979850 | 45350 | 45250 | 45500 | 45250 | 675 |
| 715 | 20241125 | 090600 | 245360450 | 45250 | 45100 | 45250 | 45100 | 675 |
| 716 | 20241125 | 090500 | 214873950 | 45100 | 45150 | 45200 | 45050 | 249 |
| 717 | 20241125 | 090400 | 203631300 | 45200 | 45250 | 45250 | 45050 | 300 |
| 718 | 20241125 | 090300 | 190071300 | 45250 | 45600 | 45600 | 45100 | 605 |
| 719 | 20241125 | 090200 | 162561250 | 45600 | 45700 | 45700 | 45250 | 699 |
| 720 | 20241125 | 090100 | 130777850 | 45800 | 45600 | 45950 | 45500 | 594 |
| 721 | 20241125 | 090000 | 103613050 | 45600 | 44700 | 45600 | 44700 | 2299 |