39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 3 | 20240321 | 204900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240321 | 204800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240321 | 204700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240321 | 204600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240321 | 204500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240321 | 204400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240321 | 204300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240321 | 204200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240321 | 204100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240321 | 204000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240321 | 203900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240321 | 203800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240321 | 203700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240321 | 203600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240321 | 203500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240321 | 203400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240321 | 203300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240321 | 203200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240321 | 203100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240321 | 203000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240321 | 202900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240321 | 202800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240321 | 202700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240321 | 202600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240321 | 202500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240321 | 202400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240321 | 202300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240321 | 202200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240321 | 202100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240321 | 202000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 33 | 20240321 | 201900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240321 | 201800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240321 | 201700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240321 | 201600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240321 | 201500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240321 | 201400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240321 | 201300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240321 | 201200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240321 | 201100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240321 | 201000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240321 | 200900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240321 | 200800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240321 | 200700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240321 | 200600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240321 | 200500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240321 | 200400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240321 | 200300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240321 | 200200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240321 | 200100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240321 | 200000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240321 | 195900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240321 | 195800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240321 | 195700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240321 | 195600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240321 | 195500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240321 | 195400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240321 | 195300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240321 | 195200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240321 | 195100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240321 | 195000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 63 | 20240321 | 194900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240321 | 194800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240321 | 194700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240321 | 194600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240321 | 194500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240321 | 194400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240321 | 194300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240321 | 194200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240321 | 194100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240321 | 194000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240321 | 193900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240321 | 193800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240321 | 193700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240321 | 193600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240321 | 193500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240321 | 193400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240321 | 193300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240321 | 193200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240321 | 193100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240321 | 193000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240321 | 192900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240321 | 192800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240321 | 192700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240321 | 192600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240321 | 192500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240321 | 192400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240321 | 192300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240321 | 192200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240321 | 192100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240321 | 192000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 93 | 20240321 | 191900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240321 | 191800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240321 | 191700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240321 | 191600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240321 | 191500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240321 | 191400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240321 | 191300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240321 | 191200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240321 | 191100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240321 | 191000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240321 | 190900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240321 | 190800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240321 | 190700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240321 | 190600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240321 | 190500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240321 | 190400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240321 | 190300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240321 | 190200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240321 | 190100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240321 | 190000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240321 | 185900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240321 | 185800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240321 | 185700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240321 | 185600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240321 | 185500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240321 | 185400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240321 | 185300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240321 | 185200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240321 | 185100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240321 | 185000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 123 | 20240321 | 184900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240321 | 184800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240321 | 184700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240321 | 184600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240321 | 184500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240321 | 184400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240321 | 184300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240321 | 184200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240321 | 184100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240321 | 184000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240321 | 183900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240321 | 183800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240321 | 183700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240321 | 183600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240321 | 183500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240321 | 183400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240321 | 183300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240321 | 183200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240321 | 183100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240321 | 183000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240321 | 182900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240321 | 182800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240321 | 182700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240321 | 182600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240321 | 182500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240321 | 182400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240321 | 182300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240321 | 182200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240321 | 182100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240321 | 182000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 153 | 20240321 | 181900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240321 | 181800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240321 | 181700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240321 | 181600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240321 | 181500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240321 | 181400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240321 | 181300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240321 | 181200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240321 | 181100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240321 | 181000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240321 | 180900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240321 | 180800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240321 | 180700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240321 | 180600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240321 | 180500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240321 | 180400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240321 | 180300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240321 | 180200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240321 | 180100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240321 | 180000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240321 | 175900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240321 | 175800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240321 | 175700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240321 | 175600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240321 | 175500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240321 | 175400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240321 | 175300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240321 | 175200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240321 | 175100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240321 | 175000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 183 | 20240321 | 174900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240321 | 174800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240321 | 174700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240321 | 174600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240321 | 174500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240321 | 174400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240321 | 174300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240321 | 174200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240321 | 174100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240321 | 174000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240321 | 173900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240321 | 173800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240321 | 173700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240321 | 173600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240321 | 173500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240321 | 173400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240321 | 173300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240321 | 173200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240321 | 173100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240321 | 173000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240321 | 172900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240321 | 172800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240321 | 172700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240321 | 172600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240321 | 172500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240321 | 172400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240321 | 172300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240321 | 172200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240321 | 172100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240321 | 172000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 213 | 20240321 | 171900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240321 | 171800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240321 | 171700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240321 | 171600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240321 | 171500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240321 | 171400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240321 | 171300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240321 | 171200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240321 | 171100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240321 | 171000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240321 | 170900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240321 | 170800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240321 | 170700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240321 | 170600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240321 | 170500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240321 | 170400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240321 | 170300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240321 | 170200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240321 | 170100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240321 | 170000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240321 | 165900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240321 | 165800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240321 | 165700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240321 | 165600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240321 | 165500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240321 | 165400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240321 | 165300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240321 | 165200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240321 | 165100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240321 | 165000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 243 | 20240321 | 164900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240321 | 164800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240321 | 164700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240321 | 164600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240321 | 164500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240321 | 164400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240321 | 164300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240321 | 164200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240321 | 164100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240321 | 164000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240321 | 163900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240321 | 163800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240321 | 163700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240321 | 163600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240321 | 163500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240321 | 163400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240321 | 163300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240321 | 163200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240321 | 163100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240321 | 163000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20240321 | 162900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20240321 | 162800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20240321 | 162700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20240321 | 162600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20240321 | 162500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20240321 | 162400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20240321 | 162300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20240321 | 162200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20240321 | 162100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20240321 | 162000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 273 | 20240321 | 161900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20240321 | 161800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20240321 | 161700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20240321 | 161600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20240321 | 161500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20240321 | 161400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20240321 | 161300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20240321 | 161200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240321 | 161100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20240321 | 161000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20240321 | 160900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20240321 | 160800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20240321 | 160700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20240321 | 160600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20240321 | 160500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20240321 | 160400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20240321 | 160300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20240321 | 160200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20240321 | 160100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20240321 | 160000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20240321 | 155900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20240321 | 155800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20240321 | 155700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20240321 | 155600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20240321 | 155500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20240321 | 155400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20240321 | 155300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20240321 | 155200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20240321 | 155100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20240321 | 155000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 303 | 20240321 | 154900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20240321 | 154800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20240321 | 154700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20240321 | 154600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20240321 | 154500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20240321 | 154400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20240321 | 154300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20240321 | 154200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20240321 | 154100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20240321 | 154000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20240321 | 153900 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20240321 | 153800 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20240321 | 153700 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20240321 | 153600 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20240321 | 153500 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20240321 | 153400 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20240321 | 153300 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20240321 | 153200 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20240321 | 153100 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20240321 | 153000 | 43977968520 | 15070 | 15070 | 15070 | 15070 | 107283 |
| 323 | 20240321 | 152900 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240321 | 152800 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240321 | 152700 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240321 | 152600 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240321 | 152500 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240321 | 152400 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240321 | 152300 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20240321 | 152200 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240321 | 152100 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20240321 | 152000 | 42361213710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 333 | 20240321 | 151900 | 42361213710 | 15150 | 15150 | 15170 | 15140 | 20776 |
| 334 | 20240321 | 151800 | 42046414550 | 15160 | 15190 | 15190 | 15150 | 12542 |
| 335 | 20240321 | 151700 | 41856168750 | 15190 | 15200 | 15200 | 15160 | 8969 |
| 336 | 20240321 | 151600 | 41720035270 | 15200 | 15190 | 15200 | 15180 | 12646 |
| 337 | 20240321 | 151500 | 41527895720 | 15180 | 15170 | 15200 | 15170 | 9824 |
| 338 | 20240321 | 151400 | 41378681190 | 15170 | 15130 | 15170 | 15120 | 9363 |
| 339 | 20240321 | 151300 | 41236840580 | 15130 | 15130 | 15140 | 15110 | 24382 |
| 340 | 20240321 | 151200 | 40868159240 | 15130 | 15190 | 15200 | 15120 | 21602 |
| 341 | 20240321 | 151100 | 40540729820 | 15190 | 15220 | 15230 | 15190 | 24903 |
| 342 | 20240321 | 151000 | 40162137940 | 15220 | 15220 | 15230 | 15200 | 19845 |
| 343 | 20240321 | 150900 | 39860281550 | 15230 | 15230 | 15240 | 15220 | 7125 |
| 344 | 20240321 | 150800 | 39751788510 | 15230 | 15260 | 15260 | 15230 | 10146 |
| 345 | 20240321 | 150700 | 39597098910 | 15270 | 15260 | 15280 | 15260 | 4676 |
| 346 | 20240321 | 150600 | 39525721490 | 15270 | 15280 | 15280 | 15260 | 5062 |
| 347 | 20240321 | 150500 | 39448437360 | 15280 | 15300 | 15300 | 15280 | 5837 |
| 348 | 20240321 | 150400 | 39359176980 | 15300 | 15290 | 15300 | 15290 | 1779 |
| 349 | 20240321 | 150300 | 39331963190 | 15300 | 15280 | 15300 | 15270 | 2953 |
| 350 | 20240321 | 150200 | 39286832040 | 15280 | 15260 | 15280 | 15250 | 8908 |
| 351 | 20240321 | 150100 | 39150877820 | 15250 | 15260 | 15270 | 15250 | 7259 |
| 352 | 20240321 | 150000 | 39040124680 | 15270 | 15300 | 15300 | 15260 | 8151 |
| 353 | 20240321 | 145900 | 38915626550 | 15290 | 15270 | 15300 | 15260 | 6840 |
| 354 | 20240321 | 145800 | 38811056600 | 15270 | 15310 | 15320 | 15260 | 28594 |
| 355 | 20240321 | 145700 | 38373734090 | 15310 | 15320 | 15320 | 15310 | 14009 |
| 356 | 20240321 | 145600 | 38159233010 | 15320 | 15320 | 15330 | 15310 | 6800 |
| 357 | 20240321 | 145500 | 38055102650 | 15320 | 15330 | 15340 | 15320 | 6240 |
| 358 | 20240321 | 145400 | 37959465070 | 15330 | 15360 | 15360 | 15330 | 3063 |
| 359 | 20240321 | 145300 | 37912477710 | 15350 | 15370 | 15380 | 15350 | 4380 |
| 360 | 20240321 | 145200 | 37845205840 | 15370 | 15380 | 15410 | 15350 | 10646 |
| 361 | 20240321 | 145100 | 37681505570 | 15380 | 15360 | 15380 | 15350 | 4303 |
| 362 | 20240321 | 145000 | 37615386970 | 15350 | 15350 | 15360 | 15350 | 2573 |
| 363 | 20240321 | 144900 | 37575878870 | 15360 | 15330 | 15360 | 15330 | 3153 |
| 364 | 20240321 | 144800 | 37527509790 | 15340 | 15330 | 15340 | 15320 | 2667 |
| 365 | 20240321 | 144700 | 37486621290 | 15320 | 15320 | 15330 | 15320 | 4359 |
| 366 | 20240321 | 144600 | 37419826920 | 15320 | 15340 | 15340 | 15310 | 13490 |
| 367 | 20240321 | 144500 | 37213136380 | 15340 | 15360 | 15370 | 15330 | 17786 |
| 368 | 20240321 | 144400 | 36940141970 | 15350 | 15370 | 15370 | 15350 | 13978 |
| 369 | 20240321 | 144300 | 36725453340 | 15370 | 15410 | 15410 | 15370 | 26768 |
| 370 | 20240321 | 144200 | 36313534850 | 15400 | 15400 | 15410 | 15400 | 3984 |
| 371 | 20240321 | 144100 | 36252179080 | 15410 | 15410 | 15410 | 15400 | 3851 |
| 372 | 20240321 | 144000 | 36192864240 | 15410 | 15410 | 15410 | 15400 | 10958 |
| 373 | 20240321 | 143900 | 36024068380 | 15410 | 15410 | 15410 | 15400 | 1883 |
| 374 | 20240321 | 143800 | 35995066690 | 15410 | 15400 | 15410 | 15400 | 5644 |
| 375 | 20240321 | 143700 | 35908141890 | 15400 | 15410 | 15410 | 15400 | 3208 |
| 376 | 20240321 | 143600 | 35858726510 | 15410 | 15420 | 15420 | 15400 | 5447 |
| 377 | 20240321 | 143500 | 35774802250 | 15430 | 15420 | 15430 | 15420 | 1240 |
| 378 | 20240321 | 143400 | 35755681250 | 15420 | 15410 | 15420 | 15410 | 3927 |
| 379 | 20240321 | 143300 | 35695159080 | 15410 | 15430 | 15430 | 15410 | 6359 |
| 380 | 20240321 | 143200 | 35597120180 | 15430 | 15430 | 15440 | 15430 | 2097 |
| 381 | 20240321 | 143100 | 35564761230 | 15430 | 15440 | 15440 | 15430 | 840 |
| 382 | 20240321 | 143000 | 35551793570 | 15440 | 15460 | 15460 | 15440 | 4016 |
| 383 | 20240321 | 142900 | 35489779480 | 15440 | 15460 | 15460 | 15440 | 2762 |
| 384 | 20240321 | 142800 | 35447099490 | 15470 | 15460 | 15470 | 15460 | 2839 |
| 385 | 20240321 | 142700 | 35403191480 | 15470 | 15470 | 15470 | 15460 | 1515 |
| 386 | 20240321 | 142600 | 35379762770 | 15470 | 15470 | 15470 | 15460 | 192 |
| 387 | 20240321 | 142500 | 35376793180 | 15480 | 15470 | 15480 | 15460 | 2675 |
| 388 | 20240321 | 142400 | 35335425730 | 15460 | 15470 | 15470 | 15460 | 2163 |
| 389 | 20240321 | 142300 | 35301972540 | 15480 | 15470 | 15480 | 15470 | 519 |
| 390 | 20240321 | 142200 | 35293940110 | 15480 | 15480 | 15480 | 15470 | 1027 |
| 391 | 20240321 | 142100 | 35278043960 | 15480 | 15470 | 15480 | 15470 | 502 |
| 392 | 20240321 | 142000 | 35270278010 | 15470 | 15470 | 15480 | 15460 | 5622 |
| 393 | 20240321 | 141900 | 35183267250 | 15460 | 15460 | 15470 | 15460 | 959 |
| 394 | 20240321 | 141800 | 35168439450 | 15460 | 15460 | 15470 | 15460 | 1809 |
| 395 | 20240321 | 141700 | 35140472230 | 15480 | 15470 | 15490 | 15460 | 1949 |
| 396 | 20240321 | 141600 | 35110310280 | 15470 | 15450 | 15470 | 15420 | 1368 |
| 397 | 20240321 | 141500 | 35089171770 | 15450 | 15420 | 15450 | 15420 | 1402 |
| 398 | 20240321 | 141400 | 35067530190 | 15430 | 15430 | 15430 | 15400 | 8898 |
| 399 | 20240321 | 141300 | 34930479900 | 15430 | 15410 | 15430 | 15410 | 379 |
| 400 | 20240321 | 141200 | 34924631950 | 15400 | 15430 | 15430 | 15400 | 5047 |
| 401 | 20240321 | 141100 | 34846858190 | 15430 | 15440 | 15440 | 15420 | 1309 |
| 402 | 20240321 | 141000 | 34826662610 | 15440 | 15430 | 15440 | 15420 | 650 |
| 403 | 20240321 | 140900 | 34816632020 | 15430 | 15430 | 15430 | 15410 | 2476 |
| 404 | 20240321 | 140800 | 34778449650 | 15430 | 15440 | 15440 | 15420 | 3466 |
| 405 | 20240321 | 140700 | 34724968090 | 15440 | 15450 | 15450 | 15430 | 1461 |
| 406 | 20240321 | 140600 | 34702406540 | 15440 | 15450 | 15450 | 15440 | 2456 |
| 407 | 20240321 | 140500 | 34664464040 | 15450 | 15420 | 15470 | 15420 | 5350 |
| 408 | 20240321 | 140400 | 34581902040 | 15420 | 15420 | 15420 | 15410 | 1518 |
| 409 | 20240321 | 140300 | 34558501010 | 15420 | 15420 | 15420 | 15410 | 986 |
| 410 | 20240321 | 140200 | 34543296950 | 15420 | 15410 | 15420 | 15400 | 3892 |
| 411 | 20240321 | 140100 | 34483327600 | 15410 | 15430 | 15430 | 15410 | 7275 |
| 412 | 20240321 | 140000 | 34371165750 | 15430 | 15440 | 15440 | 15430 | 2029 |
| 413 | 20240321 | 135900 | 34339854870 | 15430 | 15440 | 15440 | 15420 | 821 |
| 414 | 20240321 | 135800 | 34327190690 | 15420 | 15420 | 15430 | 15420 | 1249 |
| 415 | 20240321 | 135700 | 34307928640 | 15420 | 15430 | 15430 | 15420 | 863 |
| 416 | 20240321 | 135600 | 34294615930 | 15430 | 15420 | 15430 | 15420 | 1428 |
| 417 | 20240321 | 135500 | 34272592450 | 15420 | 15440 | 15440 | 15420 | 911 |
| 418 | 20240321 | 135400 | 34258543610 | 15440 | 15450 | 15450 | 15420 | 3090 |
| 419 | 20240321 | 135300 | 34210852350 | 15440 | 15450 | 15460 | 15440 | 1874 |
| 420 | 20240321 | 135200 | 34181907840 | 15450 | 15420 | 15450 | 15420 | 5103 |
| 421 | 20240321 | 135100 | 34103202340 | 15410 | 15410 | 15420 | 15410 | 4152 |
| 422 | 20240321 | 135000 | 34039199560 | 15420 | 15420 | 15420 | 15410 | 2193 |
| 423 | 20240321 | 134900 | 34005401390 | 15410 | 15410 | 15420 | 15400 | 4084 |
| 424 | 20240321 | 134800 | 33942466380 | 15410 | 15410 | 15420 | 15400 | 5932 |
| 425 | 20240321 | 134700 | 33851071690 | 15410 | 15420 | 15430 | 15410 | 8632 |
| 426 | 20240321 | 134600 | 33718031730 | 15410 | 15430 | 15440 | 15410 | 23202 |
| 427 | 20240321 | 134500 | 33360219010 | 15430 | 15440 | 15440 | 15430 | 3716 |
| 428 | 20240321 | 134400 | 33302855470 | 15440 | 15450 | 15450 | 15440 | 778 |
| 429 | 20240321 | 134300 | 33290838980 | 15450 | 15450 | 15460 | 15440 | 3398 |
| 430 | 20240321 | 134200 | 33238367630 | 15460 | 15450 | 15460 | 15440 | 2987 |
| 431 | 20240321 | 134100 | 33192237020 | 15450 | 15460 | 15460 | 15450 | 2358 |
| 432 | 20240321 | 134000 | 33155792870 | 15450 | 15460 | 15460 | 15450 | 634 |
| 433 | 20240321 | 133900 | 33145994250 | 15460 | 15450 | 15460 | 15440 | 1306 |
| 434 | 20240321 | 133800 | 33125816990 | 15450 | 15440 | 15450 | 15430 | 3112 |
| 435 | 20240321 | 133700 | 33077765690 | 15440 | 15440 | 15450 | 15430 | 8757 |
| 436 | 20240321 | 133600 | 32942596750 | 15450 | 15440 | 15450 | 15440 | 2942 |
| 437 | 20240321 | 133500 | 32897159060 | 15450 | 15450 | 15450 | 15440 | 7245 |
| 438 | 20240321 | 133400 | 32785282650 | 15450 | 15440 | 15450 | 15440 | 4393 |
| 439 | 20240321 | 133300 | 32717453930 | 15440 | 15450 | 15450 | 15430 | 7735 |
| 440 | 20240321 | 133200 | 32598025820 | 15450 | 15450 | 15450 | 15440 | 1400 |
| 441 | 20240321 | 133100 | 32576407280 | 15440 | 15450 | 15460 | 15440 | 18216 |
| 442 | 20240321 | 133000 | 32295045480 | 15460 | 15480 | 15480 | 15450 | 4358 |
| 443 | 20240321 | 132900 | 32227677430 | 15470 | 15470 | 15470 | 15460 | 573 |
| 444 | 20240321 | 132800 | 32218815120 | 15470 | 15470 | 15470 | 15460 | 661 |
| 445 | 20240321 | 132700 | 32208592460 | 15470 | 15480 | 15480 | 15470 | 1093 |
| 446 | 20240321 | 132600 | 32191682920 | 15480 | 15470 | 15480 | 15460 | 563 |
| 447 | 20240321 | 132500 | 32182974250 | 15460 | 15470 | 15490 | 15460 | 16407 |
| 448 | 20240321 | 132400 | 31929234140 | 15470 | 15480 | 15490 | 15470 | 2510 |
| 449 | 20240321 | 132300 | 31890379190 | 15480 | 15490 | 15500 | 15480 | 2439 |
| 450 | 20240321 | 132200 | 31852600310 | 15500 | 15480 | 15500 | 15480 | 2617 |
| 451 | 20240321 | 132100 | 31812085200 | 15480 | 15490 | 15490 | 15480 | 669 |
| 452 | 20240321 | 132000 | 31801729050 | 15490 | 15490 | 15490 | 15480 | 1055 |
| 453 | 20240321 | 131900 | 31785394710 | 15490 | 15490 | 15490 | 15480 | 1922 |
| 454 | 20240321 | 131800 | 31755638610 | 15490 | 15490 | 15500 | 15490 | 281 |
| 455 | 20240321 | 131700 | 31751285780 | 15480 | 15490 | 15490 | 15480 | 1796 |
| 456 | 20240321 | 131600 | 31723474370 | 15480 | 15490 | 15490 | 15480 | 365 |
| 457 | 20240321 | 131500 | 31717821830 | 15480 | 15490 | 15490 | 15480 | 2446 |
| 458 | 20240321 | 131400 | 31679957120 | 15480 | 15480 | 15490 | 15480 | 3399 |
| 459 | 20240321 | 131300 | 31627340400 | 15480 | 15480 | 15490 | 15480 | 1656 |
| 460 | 20240321 | 131200 | 31601701140 | 15480 | 15490 | 15490 | 15480 | 1922 |
| 461 | 20240321 | 131100 | 31571936320 | 15490 | 15480 | 15490 | 15480 | 719 |
| 462 | 20240321 | 131000 | 31560805510 | 15480 | 15490 | 15500 | 15480 | 1622 |
| 463 | 20240321 | 130900 | 31535680890 | 15520 | 15490 | 15520 | 15480 | 2136 |
| 464 | 20240321 | 130800 | 31502614300 | 15490 | 15520 | 15530 | 15490 | 8066 |
| 465 | 20240321 | 130700 | 31377576890 | 15520 | 15530 | 15530 | 15520 | 1190 |
| 466 | 20240321 | 130600 | 31359106070 | 15530 | 15530 | 15540 | 15520 | 955 |
| 467 | 20240321 | 130500 | 31344272200 | 15520 | 15520 | 15530 | 15520 | 1289 |
| 468 | 20240321 | 130400 | 31324261900 | 15520 | 15520 | 15520 | 15520 | 251 |
| 469 | 20240321 | 130300 | 31320366380 | 15530 | 15530 | 15530 | 15520 | 497 |
| 470 | 20240321 | 130200 | 31312648040 | 15530 | 15530 | 15540 | 15520 | 821 |
| 471 | 20240321 | 130100 | 31299896820 | 15540 | 15540 | 15540 | 15520 | 3529 |
| 472 | 20240321 | 130000 | 31245062040 | 15550 | 15530 | 15550 | 15520 | 2297 |
| 473 | 20240321 | 125900 | 31209363880 | 15530 | 15500 | 15530 | 15500 | 2335 |
| 474 | 20240321 | 125800 | 31173130320 | 15500 | 15500 | 15500 | 15480 | 2878 |
| 475 | 20240321 | 125700 | 31128542650 | 15500 | 15490 | 15500 | 15480 | 1234 |
| 476 | 20240321 | 125600 | 31109428350 | 15490 | 15490 | 15500 | 15490 | 1377 |
| 477 | 20240321 | 125500 | 31088098040 | 15500 | 15500 | 15500 | 15480 | 1245 |
| 478 | 20240321 | 125400 | 31068815250 | 15500 | 15500 | 15500 | 15490 | 833 |
| 479 | 20240321 | 125300 | 31055908960 | 15500 | 15500 | 15500 | 15500 | 471 |
| 480 | 20240321 | 125200 | 31048608460 | 15500 | 15480 | 15500 | 15480 | 1634 |
| 481 | 20240321 | 125100 | 31023307440 | 15470 | 15480 | 15490 | 15470 | 3687 |
| 482 | 20240321 | 125000 | 30966237670 | 15480 | 15510 | 15510 | 15480 | 4062 |
| 483 | 20240321 | 124900 | 30903289380 | 15500 | 15510 | 15510 | 15500 | 1671 |
| 484 | 20240321 | 124800 | 30877377490 | 15510 | 15510 | 15510 | 15510 | 1285 |
| 485 | 20240321 | 124700 | 30857447140 | 15510 | 15500 | 15520 | 15500 | 180 |
| 486 | 20240321 | 124600 | 30854655260 | 15500 | 15500 | 15520 | 15500 | 1082 |
| 487 | 20240321 | 124500 | 30837883000 | 15500 | 15490 | 15520 | 15480 | 1542 |
| 488 | 20240321 | 124400 | 30814002450 | 15490 | 15480 | 15490 | 15480 | 602 |
| 489 | 20240321 | 124300 | 30804682160 | 15480 | 15480 | 15490 | 15480 | 1112 |
| 490 | 20240321 | 124200 | 30787468030 | 15480 | 15500 | 15500 | 15470 | 6314 |
| 491 | 20240321 | 124100 | 30689719400 | 15500 | 15520 | 15520 | 15500 | 5942 |
| 492 | 20240321 | 124000 | 30597588900 | 15520 | 15530 | 15530 | 15520 | 2950 |
| 493 | 20240321 | 123900 | 30551801410 | 15530 | 15540 | 15540 | 15530 | 301 |
| 494 | 20240321 | 123800 | 30547126620 | 15550 | 15560 | 15560 | 15530 | 2633 |
| 495 | 20240321 | 123700 | 30506202790 | 15560 | 15550 | 15560 | 15530 | 1095 |
| 496 | 20240321 | 123600 | 30489177700 | 15550 | 15560 | 15560 | 15530 | 1854 |
| 497 | 20240321 | 123500 | 30460349330 | 15560 | 15570 | 15590 | 15540 | 5063 |
| 498 | 20240321 | 123400 | 30381533430 | 15570 | 15540 | 15600 | 15540 | 12427 |
| 499 | 20240321 | 123300 | 30188172090 | 15550 | 15550 | 15550 | 15520 | 3636 |
| 500 | 20240321 | 123200 | 30131662280 | 15560 | 15560 | 15570 | 15520 | 3889 |
| 501 | 20240321 | 123100 | 30071187420 | 15560 | 15520 | 15560 | 15510 | 5034 |
| 502 | 20240321 | 123000 | 29992943420 | 15510 | 15520 | 15540 | 15500 | 1180 |
| 503 | 20240321 | 122900 | 29974630900 | 15500 | 15490 | 15520 | 15490 | 2074 |
| 504 | 20240321 | 122800 | 29942482900 | 15480 | 15480 | 15500 | 15480 | 909 |
| 505 | 20240321 | 122700 | 29928403100 | 15490 | 15470 | 15490 | 15470 | 2822 |
| 506 | 20240321 | 122600 | 29884718980 | 15470 | 15470 | 15480 | 15470 | 766 |
| 507 | 20240321 | 122500 | 29872868400 | 15470 | 15470 | 15480 | 15470 | 1354 |
| 508 | 20240321 | 122400 | 29851920590 | 15470 | 15470 | 15490 | 15460 | 1495 |
| 509 | 20240321 | 122300 | 29828800930 | 15470 | 15480 | 15490 | 15460 | 4480 |
| 510 | 20240321 | 122200 | 29759509720 | 15490 | 15500 | 15500 | 15470 | 1323 |
| 511 | 20240321 | 122100 | 29739029660 | 15500 | 15500 | 15500 | 15490 | 387 |
| 512 | 20240321 | 122000 | 29733031920 | 15500 | 15470 | 15500 | 15460 | 1280 |
| 513 | 20240321 | 121900 | 29713230930 | 15470 | 15460 | 15470 | 15460 | 1222 |
| 514 | 20240321 | 121800 | 29694336610 | 15470 | 15490 | 15490 | 15460 | 7013 |
| 515 | 20240321 | 121700 | 29585794830 | 15490 | 15500 | 15500 | 15490 | 584 |
| 516 | 20240321 | 121600 | 29576747280 | 15510 | 15510 | 15510 | 15490 | 1495 |
| 517 | 20240321 | 121500 | 29553588150 | 15500 | 15500 | 15510 | 15490 | 1442 |
| 518 | 20240321 | 121400 | 29531244440 | 15500 | 15500 | 15510 | 15490 | 794 |
| 519 | 20240321 | 121300 | 29518940640 | 15500 | 15490 | 15500 | 15490 | 859 |
| 520 | 20240321 | 121200 | 29505628390 | 15490 | 15500 | 15510 | 15490 | 2568 |
| 521 | 20240321 | 121100 | 29465825420 | 15500 | 15500 | 15510 | 15500 | 1513 |
| 522 | 20240321 | 121000 | 29442367340 | 15500 | 15510 | 15510 | 15500 | 1076 |
| 523 | 20240321 | 120900 | 29425683580 | 15510 | 15510 | 15510 | 15500 | 877 |
| 524 | 20240321 | 120800 | 29412083120 | 15510 | 15510 | 15510 | 15500 | 765 |
| 525 | 20240321 | 120700 | 29400223870 | 15510 | 15510 | 15520 | 15500 | 518 |
| 526 | 20240321 | 120600 | 29392190280 | 15510 | 15510 | 15510 | 15510 | 2203 |
| 527 | 20240321 | 120500 | 29358021750 | 15510 | 15520 | 15520 | 15510 | 728 |
| 528 | 20240321 | 120400 | 29346727840 | 15520 | 15520 | 15530 | 15520 | 1314 |
| 529 | 20240321 | 120300 | 29326333930 | 15520 | 15540 | 15540 | 15520 | 986 |
| 530 | 20240321 | 120200 | 29311021220 | 15540 | 15530 | 15540 | 15530 | 41 |
| 531 | 20240321 | 120100 | 29310384400 | 15520 | 15520 | 15530 | 15520 | 2085 |
| 532 | 20240321 | 120000 | 29278025190 | 15520 | 15540 | 15540 | 15520 | 1240 |
| 533 | 20240321 | 115900 | 29258768900 | 15530 | 15550 | 15550 | 15530 | 2038 |
| 534 | 20240321 | 115800 | 29227099340 | 15550 | 15550 | 15550 | 15540 | 192 |
| 535 | 20240321 | 115700 | 29224114000 | 15550 | 15550 | 15550 | 15540 | 285 |
| 536 | 20240321 | 115600 | 29219682370 | 15550 | 15540 | 15550 | 15540 | 580 |
| 537 | 20240321 | 115500 | 29210665840 | 15540 | 15560 | 15560 | 15540 | 1800 |
| 538 | 20240321 | 115400 | 29182691510 | 15560 | 15560 | 15560 | 15550 | 1602 |
| 539 | 20240321 | 115300 | 29157769390 | 15570 | 15570 | 15580 | 15560 | 1180 |
| 540 | 20240321 | 115200 | 29139395580 | 15580 | 15580 | 15580 | 15560 | 1103 |
| 541 | 20240321 | 115100 | 29122214470 | 15580 | 15540 | 15580 | 15540 | 937 |
| 542 | 20240321 | 115000 | 29107633200 | 15540 | 15560 | 15560 | 15540 | 507 |
| 543 | 20240321 | 114900 | 29099752490 | 15560 | 15540 | 15570 | 15540 | 957 |
| 544 | 20240321 | 114800 | 29084870780 | 15570 | 15570 | 15570 | 15540 | 322 |
| 545 | 20240321 | 114700 | 29079863510 | 15560 | 15550 | 15560 | 15530 | 3420 |
| 546 | 20240321 | 114600 | 29026686860 | 15550 | 15540 | 15550 | 15540 | 549 |
| 547 | 20240321 | 114500 | 29018153550 | 15540 | 15530 | 15540 | 15530 | 1013 |
| 548 | 20240321 | 114400 | 29002416520 | 15540 | 15530 | 15540 | 15520 | 1775 |
| 549 | 20240321 | 114300 | 28974852610 | 15530 | 15520 | 15530 | 15520 | 183 |
| 550 | 20240321 | 114200 | 28972011750 | 15530 | 15540 | 15540 | 15520 | 2843 |
| 551 | 20240321 | 114100 | 28927860520 | 15540 | 15550 | 15550 | 15540 | 1595 |
| 552 | 20240321 | 114000 | 28903068610 | 15550 | 15590 | 15590 | 15540 | 1020 |
| 553 | 20240321 | 113900 | 28887203170 | 15590 | 15550 | 15610 | 15540 | 8720 |
| 554 | 20240321 | 113800 | 28751349310 | 15550 | 15530 | 15550 | 15520 | 1362 |
| 555 | 20240321 | 113700 | 28730193630 | 15520 | 15540 | 15540 | 15520 | 1585 |
| 556 | 20240321 | 113600 | 28705582580 | 15540 | 15540 | 15550 | 15510 | 2224 |
| 557 | 20240321 | 113500 | 28671041570 | 15540 | 15500 | 15540 | 15500 | 428 |
| 558 | 20240321 | 113400 | 28664401090 | 15480 | 15490 | 15500 | 15470 | 2021 |
| 559 | 20240321 | 113300 | 28633115850 | 15500 | 15500 | 15520 | 15460 | 5457 |
| 560 | 20240321 | 113200 | 28548572400 | 15510 | 15540 | 15540 | 15510 | 2770 |
| 561 | 20240321 | 113100 | 28505568980 | 15530 | 15520 | 15550 | 15520 | 2194 |
| 562 | 20240321 | 113000 | 28471481740 | 15520 | 15590 | 15590 | 15510 | 5382 |
| 563 | 20240321 | 112900 | 28387766110 | 15600 | 15520 | 15640 | 15520 | 17093 |
| 564 | 20240321 | 112800 | 28121237180 | 15530 | 15440 | 15540 | 15430 | 20930 |
| 565 | 20240321 | 112700 | 27796925130 | 15450 | 15440 | 15450 | 15430 | 5387 |
| 566 | 20240321 | 112600 | 27713752750 | 15440 | 15450 | 15450 | 15430 | 12314 |
| 567 | 20240321 | 112500 | 27523642460 | 15450 | 15440 | 15450 | 15440 | 1417 |
| 568 | 20240321 | 112400 | 27501757460 | 15450 | 15460 | 15460 | 15450 | 8618 |
| 569 | 20240321 | 112300 | 27368608640 | 15460 | 15460 | 15460 | 15450 | 639 |
| 570 | 20240321 | 112200 | 27358730700 | 15460 | 15450 | 15460 | 15450 | 8160 |
| 571 | 20240321 | 112100 | 27232644800 | 15460 | 15460 | 15460 | 15450 | 4052 |
| 572 | 20240321 | 112000 | 27170035830 | 15460 | 15470 | 15470 | 15460 | 4079 |
| 573 | 20240321 | 111900 | 27106973950 | 15470 | 15460 | 15470 | 15460 | 598 |
| 574 | 20240321 | 111800 | 27097728020 | 15460 | 15470 | 15470 | 15460 | 1326 |
| 575 | 20240321 | 111700 | 27077224840 | 15470 | 15470 | 15470 | 15460 | 3475 |
| 576 | 20240321 | 111600 | 27023500090 | 15470 | 15460 | 15470 | 15460 | 818 |
| 577 | 20240321 | 111500 | 27010852360 | 15460 | 15460 | 15470 | 15460 | 4009 |
| 578 | 20240321 | 111400 | 26948872110 | 15460 | 15470 | 15470 | 15460 | 306 |
| 579 | 20240321 | 111300 | 26944139750 | 15470 | 15480 | 15480 | 15470 | 1236 |
| 580 | 20240321 | 111200 | 26925014050 | 15500 | 15500 | 15500 | 15470 | 1990 |
| 581 | 20240321 | 111100 | 26894210280 | 15490 | 15500 | 15500 | 15480 | 2645 |
| 582 | 20240321 | 111000 | 26853237620 | 15490 | 15470 | 15490 | 15460 | 10506 |
| 583 | 20240321 | 110900 | 26690611700 | 15470 | 15460 | 15470 | 15450 | 2449 |
| 584 | 20240321 | 110800 | 26652748490 | 15460 | 15460 | 15470 | 15450 | 1393 |
| 585 | 20240321 | 110700 | 26631221660 | 15460 | 15460 | 15470 | 15450 | 3189 |
| 586 | 20240321 | 110600 | 26581935250 | 15460 | 15460 | 15470 | 15460 | 4242 |
| 587 | 20240321 | 110500 | 26516348860 | 15450 | 15480 | 15480 | 15450 | 33206 |
| 588 | 20240321 | 110400 | 26002873220 | 15480 | 15490 | 15490 | 15470 | 4206 |
| 589 | 20240321 | 110300 | 25937766270 | 15490 | 15490 | 15490 | 15480 | 1306 |
| 590 | 20240321 | 110200 | 25917548280 | 15490 | 15490 | 15490 | 15480 | 4370 |
| 591 | 20240321 | 110100 | 25849884430 | 15490 | 15480 | 15490 | 15470 | 3799 |
| 592 | 20240321 | 110000 | 25791089360 | 15480 | 15490 | 15490 | 15480 | 5599 |
| 593 | 20240321 | 105900 | 25704408060 | 15490 | 15500 | 15500 | 15490 | 3541 |
| 594 | 20240321 | 105800 | 25649557570 | 15500 | 15500 | 15500 | 15490 | 1020 |
| 595 | 20240321 | 105700 | 25633752690 | 15490 | 15500 | 15500 | 15490 | 872 |
| 596 | 20240321 | 105600 | 25620242820 | 15490 | 15490 | 15500 | 15490 | 2212 |
| 597 | 20240321 | 105500 | 25585971850 | 15500 | 15500 | 15500 | 15490 | 3233 |
| 598 | 20240321 | 105400 | 25535869390 | 15490 | 15490 | 15490 | 15480 | 3546 |
| 599 | 20240321 | 105300 | 25480958620 | 15490 | 15480 | 15490 | 15480 | 2598 |
| 600 | 20240321 | 105200 | 25440735090 | 15480 | 15480 | 15500 | 15480 | 2491 |
| 601 | 20240321 | 105100 | 25402163710 | 15480 | 15490 | 15500 | 15470 | 2609 |
| 602 | 20240321 | 105000 | 25361781160 | 15490 | 15500 | 15500 | 15470 | 8416 |
| 603 | 20240321 | 104900 | 25231456550 | 15500 | 15490 | 15500 | 15480 | 1194 |
| 604 | 20240321 | 104800 | 25212962970 | 15490 | 15500 | 15500 | 15480 | 1614 |
| 605 | 20240321 | 104700 | 25187962970 | 15500 | 15490 | 15500 | 15480 | 5237 |
| 606 | 20240321 | 104600 | 25106873550 | 15490 | 15490 | 15500 | 15490 | 2626 |
| 607 | 20240321 | 104500 | 25066196620 | 15490 | 15490 | 15500 | 15480 | 4288 |
| 608 | 20240321 | 104400 | 24999778670 | 15490 | 15500 | 15500 | 15490 | 1805 |
| 609 | 20240321 | 104300 | 24971810880 | 15500 | 15490 | 15500 | 15480 | 6811 |
| 610 | 20240321 | 104200 | 24866264800 | 15500 | 15500 | 15500 | 15490 | 887 |
| 611 | 20240321 | 104100 | 24852524390 | 15490 | 15490 | 15500 | 15480 | 1208 |
| 612 | 20240321 | 104000 | 24833810500 | 15490 | 15490 | 15500 | 15470 | 6399 |
| 613 | 20240321 | 103900 | 24734754110 | 15490 | 15490 | 15500 | 15480 | 1111 |
| 614 | 20240321 | 103800 | 24717548770 | 15500 | 15490 | 15500 | 15480 | 1282 |
| 615 | 20240321 | 103700 | 24697694330 | 15480 | 15480 | 15490 | 15480 | 1199 |
| 616 | 20240321 | 103600 | 24679128090 | 15480 | 15490 | 15500 | 15480 | 2851 |
| 617 | 20240321 | 103500 | 24634969820 | 15490 | 15490 | 15490 | 15480 | 6897 |
| 618 | 20240321 | 103400 | 24528163450 | 15490 | 15500 | 15500 | 15480 | 7993 |
| 619 | 20240321 | 103300 | 24404333960 | 15500 | 15500 | 15510 | 15500 | 1758 |
| 620 | 20240321 | 103200 | 24377084560 | 15500 | 15510 | 15510 | 15480 | 6543 |
| 621 | 20240321 | 103100 | 24275693400 | 15490 | 15540 | 15540 | 15490 | 8592 |
| 622 | 20240321 | 103000 | 24142424550 | 15530 | 15540 | 15550 | 15530 | 2729 |
| 623 | 20240321 | 102900 | 24100012160 | 15530 | 15540 | 15550 | 15530 | 2305 |
| 624 | 20240321 | 102800 | 24064186650 | 15550 | 15520 | 15560 | 15520 | 2494 |
| 625 | 20240321 | 102700 | 24025421190 | 15520 | 15500 | 15520 | 15500 | 4701 |
| 626 | 20240321 | 102600 | 23952502180 | 15500 | 15500 | 15520 | 15500 | 3670 |
| 627 | 20240321 | 102500 | 23895613030 | 15500 | 15500 | 15510 | 15490 | 4045 |
| 628 | 20240321 | 102400 | 23832910460 | 15500 | 15500 | 15500 | 15490 | 1412 |
| 629 | 20240321 | 102300 | 23811036790 | 15500 | 15510 | 15520 | 15500 | 3841 |
| 630 | 20240321 | 102200 | 23751486390 | 15510 | 15490 | 15520 | 15490 | 22953 |
| 631 | 20240321 | 102100 | 23395566760 | 15490 | 15480 | 15500 | 15480 | 3150 |
| 632 | 20240321 | 102000 | 23346774010 | 15490 | 15500 | 15510 | 15490 | 5175 |
| 633 | 20240321 | 101900 | 23266586760 | 15510 | 15510 | 15520 | 15500 | 727 |
| 634 | 20240321 | 101800 | 23255315980 | 15510 | 15520 | 15520 | 15510 | 2382 |
| 635 | 20240321 | 101700 | 23218356350 | 15520 | 15490 | 15530 | 15490 | 6071 |
| 636 | 20240321 | 101600 | 23124245310 | 15490 | 15470 | 15500 | 15470 | 11864 |
| 637 | 20240321 | 101500 | 22940684140 | 15480 | 15490 | 15500 | 15470 | 2367 |
| 638 | 20240321 | 101400 | 22904045970 | 15500 | 15500 | 15500 | 15480 | 6833 |
| 639 | 20240321 | 101300 | 22798244440 | 15490 | 15490 | 15500 | 15490 | 2474 |
| 640 | 20240321 | 101200 | 22759916380 | 15490 | 15490 | 15490 | 15480 | 2881 |
| 641 | 20240321 | 101100 | 22715298940 | 15490 | 15490 | 15500 | 15480 | 9968 |
| 642 | 20240321 | 101000 | 22560928310 | 15500 | 15500 | 15500 | 15490 | 9595 |
| 643 | 20240321 | 100900 | 22412240890 | 15510 | 15510 | 15520 | 15500 | 4921 |
| 644 | 20240321 | 100800 | 22335938490 | 15510 | 15550 | 15550 | 15500 | 17410 |
| 645 | 20240321 | 100700 | 22065824820 | 15550 | 15550 | 15560 | 15520 | 806 |
| 646 | 20240321 | 100600 | 22053291530 | 15520 | 15530 | 15550 | 15510 | 4031 |
| 647 | 20240321 | 100500 | 21990748500 | 15530 | 15530 | 15550 | 15520 | 1331 |
| 648 | 20240321 | 100400 | 21970086460 | 15530 | 15520 | 15530 | 15510 | 3281 |
| 649 | 20240321 | 100300 | 21919167530 | 15530 | 15530 | 15560 | 15520 | 3276 |
| 650 | 20240321 | 100200 | 21868261660 | 15550 | 15510 | 15550 | 15510 | 7827 |
| 651 | 20240321 | 100100 | 21746811490 | 15510 | 15550 | 15550 | 15510 | 14312 |
| 652 | 20240321 | 100000 | 21524562330 | 15550 | 15590 | 15590 | 15550 | 1928 |
| 653 | 20240321 | 095900 | 21494570240 | 15590 | 15630 | 15630 | 15540 | 9608 |
| 654 | 20240321 | 095800 | 21344817000 | 15620 | 15650 | 15650 | 15620 | 8045 |
| 655 | 20240321 | 095700 | 21218990150 | 15640 | 15590 | 15650 | 15580 | 12110 |
| 656 | 20240321 | 095600 | 21029877760 | 15590 | 15560 | 15590 | 15560 | 5520 |
| 657 | 20240321 | 095500 | 20943885280 | 15560 | 15550 | 15570 | 15550 | 2317 |
| 658 | 20240321 | 095400 | 20907822490 | 15550 | 15540 | 15570 | 15540 | 2363 |
| 659 | 20240321 | 095300 | 20871069320 | 15550 | 15550 | 15570 | 15540 | 4005 |
| 660 | 20240321 | 095200 | 20808780770 | 15550 | 15510 | 15550 | 15510 | 5476 |
| 661 | 20240321 | 095100 | 20723743580 | 15520 | 15530 | 15530 | 15520 | 2680 |
| 662 | 20240321 | 095000 | 20682149480 | 15520 | 15530 | 15530 | 15510 | 2249 |
| 663 | 20240321 | 094900 | 20647243460 | 15530 | 15520 | 15530 | 15500 | 2464 |
| 664 | 20240321 | 094800 | 20609033620 | 15510 | 15550 | 15550 | 15510 | 3829 |
| 665 | 20240321 | 094700 | 20549591870 | 15540 | 15510 | 15560 | 15510 | 5772 |
| 666 | 20240321 | 094600 | 20459906520 | 15510 | 15480 | 15520 | 15470 | 10729 |
| 667 | 20240321 | 094500 | 20293757390 | 15480 | 15460 | 15500 | 15460 | 7382 |
| 668 | 20240321 | 094400 | 20179560410 | 15460 | 15510 | 15510 | 15460 | 24253 |
| 669 | 20240321 | 094300 | 19803911650 | 15510 | 15510 | 15540 | 15500 | 6062 |
| 670 | 20240321 | 094200 | 19709891380 | 15510 | 15530 | 15530 | 15500 | 4886 |
| 671 | 20240321 | 094100 | 19634083780 | 15530 | 15540 | 15550 | 15520 | 3856 |
| 672 | 20240321 | 094000 | 19574199320 | 15540 | 15550 | 15550 | 15530 | 2855 |
| 673 | 20240321 | 093900 | 19529842710 | 15540 | 15580 | 15610 | 15540 | 7232 |
| 674 | 20240321 | 093800 | 19417167330 | 15570 | 15520 | 15570 | 15510 | 9033 |
| 675 | 20240321 | 093700 | 19276931210 | 15530 | 15550 | 15550 | 15510 | 8187 |
| 676 | 20240321 | 093600 | 19149880230 | 15530 | 15570 | 15570 | 15520 | 6486 |
| 677 | 20240321 | 093500 | 19049114110 | 15570 | 15570 | 15580 | 15550 | 8470 |
| 678 | 20240321 | 093400 | 18917316080 | 15570 | 15590 | 15600 | 15570 | 7539 |
| 679 | 20240321 | 093300 | 18799865080 | 15600 | 15600 | 15600 | 15580 | 5568 |
| 680 | 20240321 | 093200 | 18713036250 | 15600 | 15570 | 15630 | 15560 | 14321 |
| 681 | 20240321 | 093100 | 18489717020 | 15570 | 15580 | 15580 | 15560 | 3994 |
| 682 | 20240321 | 093000 | 18427528470 | 15580 | 15560 | 15590 | 15530 | 6491 |
| 683 | 20240321 | 092900 | 18326556080 | 15560 | 15510 | 15570 | 15500 | 7283 |
| 684 | 20240321 | 092800 | 18213411330 | 15520 | 15470 | 15550 | 15470 | 4489 |
| 685 | 20240321 | 092700 | 18143820390 | 15470 | 15500 | 15590 | 15450 | 22770 |
| 686 | 20240321 | 092600 | 17791633050 | 15510 | 15600 | 15620 | 15490 | 23136 |
| 687 | 20240321 | 092500 | 17431737660 | 15620 | 15560 | 15620 | 15560 | 16579 |
| 688 | 20240321 | 092400 | 17173200500 | 15570 | 15590 | 15590 | 15540 | 10988 |
| 689 | 20240321 | 092300 | 17002115700 | 15590 | 15490 | 15600 | 15470 | 18824 |
| 690 | 20240321 | 092200 | 16709599990 | 15490 | 15450 | 15500 | 15430 | 27545 |
| 691 | 20240321 | 092100 | 16283918140 | 15450 | 15520 | 15520 | 15440 | 48279 |
| 692 | 20240321 | 092000 | 15537173620 | 15520 | 15520 | 15530 | 15500 | 10737 |
| 693 | 20240321 | 091900 | 15370642890 | 15520 | 15500 | 15530 | 15480 | 10828 |
| 694 | 20240321 | 091800 | 15202818860 | 15500 | 15510 | 15540 | 15490 | 11032 |
| 695 | 20240321 | 091700 | 15031596760 | 15490 | 15460 | 15530 | 15450 | 22254 |
| 696 | 20240321 | 091600 | 14687370470 | 15450 | 15500 | 15500 | 15440 | 48796 |
| 697 | 20240321 | 091500 | 13932564240 | 15490 | 15540 | 15540 | 15490 | 32644 |
| 698 | 20240321 | 091400 | 13426304840 | 15530 | 15490 | 15560 | 15490 | 27284 |
| 699 | 20240321 | 091300 | 13002854290 | 15500 | 15540 | 15550 | 15490 | 50336 |
| 700 | 20240321 | 091200 | 12222156080 | 15540 | 15540 | 15600 | 15530 | 23111 |
| 701 | 20240321 | 091100 | 11862916690 | 15540 | 15600 | 15610 | 15510 | 72437 |
| 702 | 20240321 | 091000 | 10736078760 | 15610 | 15650 | 15660 | 15600 | 46920 |
| 703 | 20240321 | 090900 | 10003063240 | 15650 | 15670 | 15680 | 15640 | 21744 |
| 704 | 20240321 | 090800 | 9662670760 | 15680 | 15690 | 15730 | 15660 | 18168 |
| 705 | 20240321 | 090700 | 9377748550 | 15700 | 15650 | 15700 | 15640 | 31881 |
| 706 | 20240321 | 090600 | 8878467310 | 15650 | 15670 | 15710 | 15640 | 35959 |
| 707 | 20240321 | 090500 | 8315253170 | 15670 | 15760 | 15800 | 15670 | 38680 |
| 708 | 20240321 | 090400 | 7707104320 | 15760 | 15820 | 15840 | 15680 | 87465 |
| 709 | 20240321 | 090300 | 6330423230 | 15850 | 15860 | 15870 | 15790 | 60775 |
| 710 | 20240321 | 090200 | 5368794560 | 15870 | 15840 | 15960 | 15810 | 35490 |
| 711 | 20240321 | 090100 | 4805143820 | 15820 | 15970 | 16040 | 15760 | 118018 |
| 712 | 20240321 | 090000 | 2929317340 | 15970 | 16000 | 16120 | 15920 | 178123 |