35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 3 | 20241113 | 204700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20241113 | 204600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20241113 | 204500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20241113 | 204400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20241113 | 204300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20241113 | 204200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20241113 | 204100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20241113 | 204000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20241113 | 203900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20241113 | 203800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20241113 | 203700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20241113 | 203600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20241113 | 203500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20241113 | 203400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20241113 | 203300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20241113 | 203200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20241113 | 203100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20241113 | 203000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20241113 | 202900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20241113 | 202800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20241113 | 202700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20241113 | 202600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20241113 | 202500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20241113 | 202400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20241113 | 202300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20241113 | 202200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20241113 | 202100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20241113 | 202000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20241113 | 201900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20241113 | 201800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 33 | 20241113 | 201700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20241113 | 201600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20241113 | 201500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20241113 | 201400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20241113 | 201300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20241113 | 201200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20241113 | 201100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20241113 | 201000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20241113 | 200900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20241113 | 200800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20241113 | 200700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20241113 | 200600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20241113 | 200500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20241113 | 200400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20241113 | 200300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20241113 | 200200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20241113 | 200100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20241113 | 200000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20241113 | 195900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20241113 | 195800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20241113 | 195700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20241113 | 195600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20241113 | 195500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20241113 | 195400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20241113 | 195300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20241113 | 195200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20241113 | 195100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20241113 | 195000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20241113 | 194900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20241113 | 194800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 63 | 20241113 | 194700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20241113 | 194600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20241113 | 194500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20241113 | 194400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20241113 | 194300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20241113 | 194200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20241113 | 194100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20241113 | 194000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20241113 | 193900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20241113 | 193800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20241113 | 193700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20241113 | 193600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20241113 | 193500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20241113 | 193400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20241113 | 193300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20241113 | 193200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20241113 | 193100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20241113 | 193000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20241113 | 192900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20241113 | 192800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20241113 | 192700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20241113 | 192600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20241113 | 192500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20241113 | 192400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20241113 | 192300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20241113 | 192200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20241113 | 192100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20241113 | 192000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20241113 | 191900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20241113 | 191800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 93 | 20241113 | 191700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20241113 | 191600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20241113 | 191500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20241113 | 191400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20241113 | 191300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20241113 | 191200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20241113 | 191100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20241113 | 191000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20241113 | 190900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20241113 | 190800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20241113 | 190700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20241113 | 190600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20241113 | 190500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20241113 | 190400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20241113 | 190300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20241113 | 190200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20241113 | 190100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20241113 | 190000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20241113 | 185900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20241113 | 185800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20241113 | 185700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20241113 | 185600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20241113 | 185500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20241113 | 185400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20241113 | 185300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20241113 | 185200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20241113 | 185100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20241113 | 185000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20241113 | 184900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20241113 | 184800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 123 | 20241113 | 184700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20241113 | 184600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20241113 | 184500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20241113 | 184400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20241113 | 184300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20241113 | 184200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20241113 | 184100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20241113 | 184000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20241113 | 183900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20241113 | 183800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20241113 | 183700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20241113 | 183600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20241113 | 183500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20241113 | 183400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20241113 | 183300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20241113 | 183200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20241113 | 183100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20241113 | 183000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20241113 | 182900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20241113 | 182800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20241113 | 182700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20241113 | 182600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20241113 | 182500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20241113 | 182400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20241113 | 182300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20241113 | 182200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20241113 | 182100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20241113 | 182000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20241113 | 181900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20241113 | 181800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 153 | 20241113 | 181700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20241113 | 181600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20241113 | 181500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20241113 | 181400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20241113 | 181300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20241113 | 181200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20241113 | 181100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20241113 | 181000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20241113 | 180900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20241113 | 180800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20241113 | 180700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20241113 | 180600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20241113 | 180500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20241113 | 180400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20241113 | 180300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20241113 | 180200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20241113 | 180100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20241113 | 180000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20241113 | 175900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20241113 | 175800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20241113 | 175700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20241113 | 175600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20241113 | 175500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20241113 | 175400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20241113 | 175300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20241113 | 175200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20241113 | 175100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20241113 | 175000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20241113 | 174900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20241113 | 174800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 183 | 20241113 | 174700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20241113 | 174600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20241113 | 174500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20241113 | 174400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20241113 | 174300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20241113 | 174200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20241113 | 174100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20241113 | 174000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20241113 | 173900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20241113 | 173800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20241113 | 173700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20241113 | 173600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20241113 | 173500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20241113 | 173400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20241113 | 173300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20241113 | 173200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20241113 | 173100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20241113 | 173000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20241113 | 172900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20241113 | 172800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20241113 | 172700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20241113 | 172600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20241113 | 172500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20241113 | 172400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20241113 | 172300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20241113 | 172200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20241113 | 172100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20241113 | 172000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20241113 | 171900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20241113 | 171800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 213 | 20241113 | 171700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20241113 | 171600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20241113 | 171500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20241113 | 171400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20241113 | 171300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20241113 | 171200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20241113 | 171100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20241113 | 171000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20241113 | 170900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20241113 | 170800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20241113 | 170700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20241113 | 170600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20241113 | 170500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20241113 | 170400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20241113 | 170300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20241113 | 170200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20241113 | 170100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20241113 | 170000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20241113 | 165900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20241113 | 165800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20241113 | 165700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20241113 | 165600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20241113 | 165500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20241113 | 165400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20241113 | 165300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20241113 | 165200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20241113 | 165100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20241113 | 165000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20241113 | 164900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20241113 | 164800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 243 | 20241113 | 164700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20241113 | 164600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20241113 | 164500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20241113 | 164400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20241113 | 164300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20241113 | 164200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20241113 | 164100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20241113 | 164000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20241113 | 163900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20241113 | 163800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20241113 | 163700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20241113 | 163600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20241113 | 163500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20241113 | 163400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20241113 | 163300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20241113 | 163200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20241113 | 163100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20241113 | 163000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20241113 | 162900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20241113 | 162800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20241113 | 162700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20241113 | 162600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20241113 | 162500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20241113 | 162400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20241113 | 162300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20241113 | 162200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20241113 | 162100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20241113 | 162000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20241113 | 161900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20241113 | 161800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 273 | 20241113 | 161700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20241113 | 161600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20241113 | 161500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20241113 | 161400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20241113 | 161300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20241113 | 161200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20241113 | 161100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20241113 | 161000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20241113 | 160900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20241113 | 160800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20241113 | 160700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20241113 | 160600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20241113 | 160500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20241113 | 160400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20241113 | 160300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20241113 | 160200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20241113 | 160100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20241113 | 160000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20241113 | 155900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20241113 | 155800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20241113 | 155700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20241113 | 155600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20241113 | 155500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20241113 | 155400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20241113 | 155300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20241113 | 155200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20241113 | 155100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20241113 | 155000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20241113 | 154900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20241113 | 154800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 303 | 20241113 | 154700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20241113 | 154600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20241113 | 154500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20241113 | 154400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20241113 | 154300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20241113 | 154200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20241113 | 154100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20241113 | 154000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20241113 | 153900 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20241113 | 153800 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20241113 | 153700 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20241113 | 153600 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20241113 | 153500 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20241113 | 153400 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20241113 | 153300 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20241113 | 153200 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20241113 | 153100 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20241113 | 153000 | 6269936840 | 9370 | 9370 | 9370 | 9370 | 13895 |
| 321 | 20241113 | 152900 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20241113 | 152800 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20241113 | 152700 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20241113 | 152600 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20241113 | 152500 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20241113 | 152400 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20241113 | 152300 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20241113 | 152200 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20241113 | 152100 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20241113 | 152000 | 6139740690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20241113 | 151900 | 6139740690 | 9390 | 9360 | 9450 | 9350 | 11120 |
| 332 | 20241113 | 151800 | 6035188890 | 9370 | 9350 | 9370 | 9350 | 4230 |
| 333 | 20241113 | 151700 | 5995572780 | 9350 | 9370 | 9370 | 9350 | 3496 |
| 334 | 20241113 | 151600 | 5962855640 | 9360 | 9370 | 9380 | 9360 | 2063 |
| 335 | 20241113 | 151500 | 5943524750 | 9370 | 9360 | 9380 | 9360 | 402 |
| 336 | 20241113 | 151400 | 5939758390 | 9360 | 9370 | 9380 | 9360 | 1728 |
| 337 | 20241113 | 151300 | 5923575430 | 9380 | 9360 | 9390 | 9360 | 2947 |
| 338 | 20241113 | 151200 | 5895938340 | 9360 | 9350 | 9370 | 9350 | 1395 |
| 339 | 20241113 | 151100 | 5882884200 | 9350 | 9360 | 9380 | 9350 | 1005 |
| 340 | 20241113 | 151000 | 5873470650 | 9360 | 9350 | 9380 | 9350 | 1842 |
| 341 | 20241113 | 150900 | 5856209720 | 9350 | 9340 | 9390 | 9340 | 1003 |
| 342 | 20241113 | 150800 | 5846823400 | 9350 | 9360 | 9400 | 9330 | 4928 |
| 343 | 20241113 | 150700 | 5800750520 | 9400 | 9370 | 9400 | 9350 | 1321 |
| 344 | 20241113 | 150600 | 5788389210 | 9370 | 9400 | 9400 | 9350 | 994 |
| 345 | 20241113 | 150500 | 5779080690 | 9380 | 9420 | 9420 | 9350 | 2209 |
| 346 | 20241113 | 150400 | 5758342400 | 9420 | 9410 | 9420 | 9400 | 3832 |
| 347 | 20241113 | 150300 | 5722273620 | 9410 | 9360 | 9420 | 9360 | 2293 |
| 348 | 20241113 | 150200 | 5700725120 | 9380 | 9390 | 9410 | 9350 | 5214 |
| 349 | 20241113 | 150100 | 5651865070 | 9350 | 9370 | 9380 | 9350 | 1442 |
| 350 | 20241113 | 150000 | 5638357070 | 9360 | 9360 | 9360 | 9350 | 2035 |
| 351 | 20241113 | 145900 | 5619310240 | 9360 | 9370 | 9370 | 9350 | 2729 |
| 352 | 20241113 | 145800 | 5593761010 | 9370 | 9370 | 9380 | 9360 | 1139 |
| 353 | 20241113 | 145700 | 5583094510 | 9360 | 9360 | 9390 | 9360 | 455 |
| 354 | 20241113 | 145600 | 5578835680 | 9360 | 9370 | 9370 | 9360 | 3589 |
| 355 | 20241113 | 145500 | 5545210220 | 9370 | 9380 | 9380 | 9370 | 988 |
| 356 | 20241113 | 145400 | 5535947740 | 9380 | 9370 | 9380 | 9360 | 278 |
| 357 | 20241113 | 145300 | 5533342630 | 9370 | 9390 | 9390 | 9370 | 2627 |
| 358 | 20241113 | 145200 | 5508726280 | 9370 | 9380 | 9380 | 9370 | 4041 |
| 359 | 20241113 | 145100 | 5470831230 | 9380 | 9380 | 9400 | 9370 | 1367 |
| 360 | 20241113 | 145000 | 5457999970 | 9380 | 9400 | 9420 | 9380 | 1838 |
| 361 | 20241113 | 144900 | 5440735840 | 9400 | 9400 | 9400 | 9380 | 6312 |
| 362 | 20241113 | 144800 | 5381500740 | 9390 | 9430 | 9430 | 9390 | 5530 |
| 363 | 20241113 | 144700 | 5329527690 | 9410 | 9440 | 9440 | 9410 | 1197 |
| 364 | 20241113 | 144600 | 5318242170 | 9440 | 9430 | 9440 | 9430 | 2299 |
| 365 | 20241113 | 144500 | 5296546210 | 9440 | 9440 | 9440 | 9420 | 1690 |
| 366 | 20241113 | 144400 | 5280599030 | 9440 | 9410 | 9450 | 9410 | 4068 |
| 367 | 20241113 | 144300 | 5242266610 | 9410 | 9420 | 9420 | 9410 | 113 |
| 368 | 20241113 | 144200 | 5241203150 | 9410 | 9400 | 9410 | 9400 | 2037 |
| 369 | 20241113 | 144100 | 5222036290 | 9410 | 9400 | 9410 | 9400 | 1111 |
| 370 | 20241113 | 144000 | 5211592830 | 9410 | 9400 | 9410 | 9400 | 768 |
| 371 | 20241113 | 143900 | 5204373200 | 9410 | 9400 | 9410 | 9400 | 2080 |
| 372 | 20241113 | 143800 | 5184814620 | 9400 | 9420 | 9420 | 9400 | 3060 |
| 373 | 20241113 | 143700 | 5156032070 | 9430 | 9430 | 9430 | 9410 | 722 |
| 374 | 20241113 | 143600 | 5149234970 | 9430 | 9450 | 9450 | 9430 | 663 |
| 375 | 20241113 | 143500 | 5142978960 | 9450 | 9450 | 9450 | 9450 | 231 |
| 376 | 20241113 | 143400 | 5140796010 | 9440 | 9410 | 9440 | 9410 | 1004 |
| 377 | 20241113 | 143300 | 5131326310 | 9430 | 9440 | 9440 | 9410 | 1698 |
| 378 | 20241113 | 143200 | 5115329110 | 9440 | 9460 | 9460 | 9440 | 254 |
| 379 | 20241113 | 143100 | 5112930050 | 9460 | 9480 | 9480 | 9460 | 296 |
| 380 | 20241113 | 143000 | 5110128440 | 9470 | 9490 | 9490 | 9470 | 557 |
| 381 | 20241113 | 142900 | 5104849650 | 9480 | 9490 | 9490 | 9480 | 410 |
| 382 | 20241113 | 142800 | 5100960150 | 9490 | 9500 | 9500 | 9490 | 151 |
| 383 | 20241113 | 142700 | 5099527150 | 9500 | 9480 | 9520 | 9480 | 6405 |
| 384 | 20241113 | 142600 | 5038737590 | 9470 | 9470 | 9470 | 9470 | 560 |
| 385 | 20241113 | 142500 | 5033434390 | 9470 | 9450 | 9470 | 9440 | 1587 |
| 386 | 20241113 | 142400 | 5018418910 | 9450 | 9450 | 9460 | 9440 | 305 |
| 387 | 20241113 | 142300 | 5015538150 | 9460 | 9450 | 9460 | 9440 | 574 |
| 388 | 20241113 | 142200 | 5010112070 | 9450 | 9450 | 9450 | 9450 | 1 |
| 389 | 20241113 | 142100 | 5010102620 | 9450 | 9440 | 9450 | 9430 | 775 |
| 390 | 20241113 | 142000 | 5002784780 | 9440 | 9440 | 9440 | 9430 | 331 |
| 391 | 20241113 | 141900 | 4999660260 | 9440 | 9440 | 9450 | 9440 | 356 |
| 392 | 20241113 | 141800 | 4996299510 | 9440 | 9450 | 9450 | 9440 | 621 |
| 393 | 20241113 | 141700 | 4990436210 | 9450 | 9480 | 9480 | 9450 | 943 |
| 394 | 20241113 | 141600 | 4981512070 | 9480 | 9470 | 9480 | 9440 | 754 |
| 395 | 20241113 | 141500 | 4974385000 | 9470 | 9470 | 9470 | 9470 | 33 |
| 396 | 20241113 | 141400 | 4974072490 | 9470 | 9470 | 9470 | 9450 | 256 |
| 397 | 20241113 | 141300 | 4971650660 | 9470 | 9460 | 9470 | 9460 | 486 |
| 398 | 20241113 | 141200 | 4967051070 | 9460 | 9450 | 9460 | 9450 | 353 |
| 399 | 20241113 | 141100 | 4963713190 | 9450 | 9450 | 9460 | 9450 | 7 |
| 400 | 20241113 | 141000 | 4963647030 | 9450 | 9480 | 9480 | 9450 | 637 |
| 401 | 20241113 | 140900 | 4957609210 | 9450 | 9480 | 9480 | 9450 | 400 |
| 402 | 20241113 | 140800 | 4953828550 | 9470 | 9470 | 9480 | 9470 | 150 |
| 403 | 20241113 | 140700 | 4952407350 | 9470 | 9450 | 9480 | 9450 | 126 |
| 404 | 20241113 | 140600 | 4951216010 | 9440 | 9430 | 9460 | 9420 | 1704 |
| 405 | 20241113 | 140500 | 4935128110 | 9430 | 9410 | 9440 | 9410 | 321 |
| 406 | 20241113 | 140400 | 4932098870 | 9410 | 9420 | 9420 | 9410 | 883 |
| 407 | 20241113 | 140300 | 4923788370 | 9420 | 9420 | 9430 | 9420 | 980 |
| 408 | 20241113 | 140200 | 4914553070 | 9410 | 9410 | 9410 | 9410 | 1102 |
| 409 | 20241113 | 140100 | 4904183250 | 9410 | 9450 | 9450 | 9410 | 342 |
| 410 | 20241113 | 140000 | 4900955960 | 9460 | 9460 | 9460 | 9460 | 2 |
| 411 | 20241113 | 135900 | 4900937040 | 9480 | 9480 | 9480 | 9480 | 9 |
| 412 | 20241113 | 135800 | 4900851720 | 9490 | 9450 | 9490 | 9410 | 2200 |
| 413 | 20241113 | 135700 | 4880041170 | 9440 | 9440 | 9440 | 9400 | 572 |
| 414 | 20241113 | 135600 | 4874649730 | 9450 | 9420 | 9450 | 9410 | 1363 |
| 415 | 20241113 | 135500 | 4861805730 | 9410 | 9420 | 9420 | 9410 | 44 |
| 416 | 20241113 | 135400 | 4861391550 | 9420 | 9410 | 9420 | 9410 | 1270 |
| 417 | 20241113 | 135300 | 4849433150 | 9420 | 9420 | 9420 | 9410 | 60 |
| 418 | 20241113 | 135200 | 4848868510 | 9420 | 9410 | 9420 | 9410 | 406 |
| 419 | 20241113 | 135100 | 4845048020 | 9410 | 9410 | 9410 | 9410 | 200 |
| 420 | 20241113 | 135000 | 4843166020 | 9400 | 9430 | 9430 | 9400 | 745 |
| 421 | 20241113 | 134900 | 4836161950 | 9430 | 9420 | 9440 | 9410 | 122 |
| 422 | 20241113 | 134800 | 4835011560 | 9440 | 9400 | 9440 | 9400 | 291 |
| 423 | 20241113 | 134700 | 4832267570 | 9440 | 9450 | 9450 | 9380 | 2137 |
| 424 | 20241113 | 134600 | 4812202270 | 9390 | 9480 | 9490 | 9390 | 18118 |
| 425 | 20241113 | 134500 | 4641762220 | 9490 | 9490 | 9490 | 9480 | 16 |
| 426 | 20241113 | 134400 | 4641610390 | 9470 | 9480 | 9490 | 9450 | 1689 |
| 427 | 20241113 | 134300 | 4625632800 | 9470 | 9480 | 9480 | 9470 | 388 |
| 428 | 20241113 | 134200 | 4621957210 | 9490 | 9500 | 9500 | 9490 | 325 |
| 429 | 20241113 | 134100 | 4618872420 | 9510 | 9510 | 9510 | 9510 | 112 |
| 430 | 20241113 | 134000 | 4617807300 | 9510 | 9520 | 9520 | 9500 | 633 |
| 431 | 20241113 | 133900 | 4611791440 | 9510 | 9530 | 9540 | 9510 | 881 |
| 432 | 20241113 | 133800 | 4603407320 | 9540 | 9540 | 9540 | 9540 | 98 |
| 433 | 20241113 | 133700 | 4602472400 | 9540 | 9530 | 9540 | 9530 | 124 |
| 434 | 20241113 | 133600 | 4601289820 | 9530 | 9530 | 9530 | 9530 | 25 |
| 435 | 20241113 | 133500 | 4601051570 | 9530 | 9530 | 9530 | 9530 | 16 |
| 436 | 20241113 | 133400 | 4600899090 | 9530 | 9540 | 9540 | 9530 | 380 |
| 437 | 20241113 | 133300 | 4597273900 | 9540 | 9540 | 9540 | 9540 | 422 |
| 438 | 20241113 | 133200 | 4593248020 | 9550 | 9550 | 9550 | 9540 | 3217 |
| 439 | 20241113 | 133100 | 4562551370 | 9550 | 9530 | 9550 | 9530 | 2431 |
| 440 | 20241113 | 133000 | 4539348340 | 9530 | 9520 | 9530 | 9520 | 276 |
| 441 | 20241113 | 132900 | 4536720220 | 9510 | 9530 | 9530 | 9510 | 100 |
| 442 | 20241113 | 132800 | 4535769040 | 9540 | 9540 | 9540 | 9540 | 101 |
| 443 | 20241113 | 132700 | 4534805500 | 9540 | 9500 | 9540 | 9490 | 1772 |
| 444 | 20241113 | 132600 | 4517922150 | 9510 | 9500 | 9510 | 9500 | 25 |
| 445 | 20241113 | 132500 | 4517684640 | 9490 | 9490 | 9490 | 9490 | 288 |
| 446 | 20241113 | 132400 | 4514951520 | 9490 | 9500 | 9510 | 9490 | 311 |
| 447 | 20241113 | 132300 | 4511996600 | 9510 | 9490 | 9510 | 9490 | 1789 |
| 448 | 20241113 | 132200 | 4495007820 | 9480 | 9470 | 9480 | 9470 | 136 |
| 449 | 20241113 | 132100 | 4493718670 | 9470 | 9470 | 9480 | 9470 | 1177 |
| 450 | 20241113 | 132000 | 4482570300 | 9460 | 9450 | 9470 | 9440 | 2529 |
| 451 | 20241113 | 131900 | 4458659480 | 9440 | 9440 | 9440 | 9440 | 92 |
| 452 | 20241113 | 131800 | 4457791000 | 9420 | 9410 | 9440 | 9410 | 2322 |
| 453 | 20241113 | 131700 | 4435929590 | 9420 | 9420 | 9420 | 9420 | 832 |
| 454 | 20241113 | 131600 | 4428092150 | 9420 | 9440 | 9440 | 9410 | 4302 |
| 455 | 20241113 | 131500 | 4387534210 | 9450 | 9450 | 9450 | 9440 | 713 |
| 456 | 20241113 | 131400 | 4380796410 | 9460 | 9450 | 9460 | 9450 | 775 |
| 457 | 20241113 | 131300 | 4373472650 | 9450 | 9460 | 9470 | 9450 | 1034 |
| 458 | 20241113 | 131200 | 4363691540 | 9460 | 9470 | 9470 | 9460 | 548 |
| 459 | 20241113 | 131100 | 4358507240 | 9460 | 9460 | 9460 | 9460 | 302 |
| 460 | 20241113 | 131000 | 4355650320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 461 | 20241113 | 130900 | 4355650320 | 9460 | 9460 | 9460 | 9460 | 421 |
| 462 | 20241113 | 130800 | 4351667660 | 9480 | 9480 | 9480 | 9470 | 272 |
| 463 | 20241113 | 130700 | 4349089800 | 9480 | 9490 | 9490 | 9480 | 617 |
| 464 | 20241113 | 130600 | 4343240230 | 9490 | 9470 | 9490 | 9470 | 1596 |
| 465 | 20241113 | 130500 | 4328103090 | 9480 | 9480 | 9480 | 9480 | 1234 |
| 466 | 20241113 | 130400 | 4316404770 | 9480 | 9500 | 9500 | 9480 | 1559 |
| 467 | 20241113 | 130300 | 4301603840 | 9490 | 9490 | 9500 | 9490 | 38 |
| 468 | 20241113 | 130200 | 4301243140 | 9500 | 9500 | 9500 | 9500 | 13 |
| 469 | 20241113 | 130100 | 4301119640 | 9490 | 9480 | 9500 | 9480 | 2268 |
| 470 | 20241113 | 130000 | 4279593720 | 9470 | 9470 | 9480 | 9470 | 1032 |
| 471 | 20241113 | 125900 | 4269813240 | 9470 | 9470 | 9470 | 9460 | 759 |
| 472 | 20241113 | 125800 | 4262626010 | 9470 | 9470 | 9470 | 9470 | 25 |
| 473 | 20241113 | 125700 | 4262389260 | 9480 | 9470 | 9480 | 9460 | 673 |
| 474 | 20241113 | 125600 | 4256015120 | 9480 | 9480 | 9480 | 9470 | 410 |
| 475 | 20241113 | 125500 | 4252131820 | 9480 | 9480 | 9480 | 9460 | 180 |
| 476 | 20241113 | 125400 | 4250427420 | 9450 | 9460 | 9480 | 9450 | 5417 |
| 477 | 20241113 | 125300 | 4199185120 | 9470 | 9470 | 9480 | 9460 | 285 |
| 478 | 20241113 | 125200 | 4196486780 | 9470 | 9460 | 9480 | 9460 | 1548 |
| 479 | 20241113 | 125100 | 4181834010 | 9470 | 9470 | 9470 | 9460 | 639 |
| 480 | 20241113 | 125000 | 4175787900 | 9470 | 9460 | 9470 | 9460 | 2652 |
| 481 | 20241113 | 124900 | 4150693710 | 9470 | 9460 | 9470 | 9460 | 551 |
| 482 | 20241113 | 124800 | 4145480730 | 9460 | 9480 | 9480 | 9460 | 607 |
| 483 | 20241113 | 124700 | 4139732000 | 9480 | 9490 | 9490 | 9480 | 1414 |
| 484 | 20241113 | 124600 | 4126327180 | 9490 | 9540 | 9540 | 9490 | 14472 |
| 485 | 20241113 | 124500 | 3988799920 | 9540 | 9530 | 9540 | 9530 | 13 |
| 486 | 20241113 | 124400 | 3988676010 | 9540 | 9550 | 9550 | 9520 | 1004 |
| 487 | 20241113 | 124300 | 3979116510 | 9550 | 9550 | 9550 | 9530 | 146 |
| 488 | 20241113 | 124200 | 3977724210 | 9550 | 9550 | 9550 | 9530 | 1439 |
| 489 | 20241113 | 124100 | 3963982620 | 9540 | 9550 | 9550 | 9540 | 1466 |
| 490 | 20241113 | 124000 | 3949995550 | 9550 | 9540 | 9550 | 9540 | 733 |
| 491 | 20241113 | 123900 | 3943002580 | 9540 | 9530 | 9540 | 9530 | 213 |
| 492 | 20241113 | 123800 | 3940972620 | 9530 | 9530 | 9530 | 9530 | 675 |
| 493 | 20241113 | 123700 | 3934539870 | 9530 | 9530 | 9530 | 9530 | 120 |
| 494 | 20241113 | 123600 | 3933396270 | 9520 | 9530 | 9530 | 9520 | 1669 |
| 495 | 20241113 | 123500 | 3917507240 | 9530 | 9530 | 9530 | 9530 | 23 |
| 496 | 20241113 | 123400 | 3917288050 | 9520 | 9520 | 9520 | 9520 | 1198 |
| 497 | 20241113 | 123300 | 3905883090 | 9520 | 9520 | 9520 | 9520 | 23 |
| 498 | 20241113 | 123200 | 3905664130 | 9520 | 9520 | 9520 | 9510 | 554 |
| 499 | 20241113 | 123100 | 3900395080 | 9520 | 9530 | 9530 | 9520 | 1197 |
| 500 | 20241113 | 123000 | 3888994140 | 9530 | 9530 | 9530 | 9520 | 754 |
| 501 | 20241113 | 122900 | 3881813520 | 9530 | 9530 | 9530 | 9510 | 224 |
| 502 | 20241113 | 122800 | 3879683100 | 9510 | 9510 | 9510 | 9510 | 517 |
| 503 | 20241113 | 122700 | 3874766430 | 9520 | 9530 | 9530 | 9520 | 470 |
| 504 | 20241113 | 122600 | 3870291060 | 9520 | 9520 | 9520 | 9520 | 100 |
| 505 | 20241113 | 122500 | 3869339060 | 9510 | 9510 | 9510 | 9510 | 205 |
| 506 | 20241113 | 122400 | 3867389510 | 9510 | 9520 | 9520 | 9510 | 150 |
| 507 | 20241113 | 122300 | 3865962010 | 9510 | 9510 | 9510 | 9510 | 1300 |
| 508 | 20241113 | 122200 | 3853599010 | 9510 | 9510 | 9520 | 9510 | 3643 |
| 509 | 20241113 | 122100 | 3818953930 | 9520 | 9520 | 9520 | 9510 | 222 |
| 510 | 20241113 | 122000 | 3816842570 | 9520 | 9520 | 9520 | 9510 | 35 |
| 511 | 20241113 | 121900 | 3816509480 | 9510 | 9530 | 9570 | 9510 | 2218 |
| 512 | 20241113 | 121800 | 3795394640 | 9510 | 9510 | 9510 | 9510 | 275 |
| 513 | 20241113 | 121700 | 3792779390 | 9510 | 9530 | 9530 | 9510 | 28 |
| 514 | 20241113 | 121600 | 3792512610 | 9510 | 9510 | 9510 | 9500 | 3632 |
| 515 | 20241113 | 121500 | 3758005050 | 9510 | 9530 | 9530 | 9500 | 6120 |
| 516 | 20241113 | 121400 | 3699808510 | 9550 | 9550 | 9550 | 9530 | 1016 |
| 517 | 20241113 | 121300 | 3690115940 | 9550 | 9560 | 9560 | 9550 | 18 |
| 518 | 20241113 | 121200 | 3689943910 | 9570 | 9570 | 9570 | 9570 | 164 |
| 519 | 20241113 | 121100 | 3688374430 | 9570 | 9570 | 9570 | 9550 | 83 |
| 520 | 20241113 | 121000 | 3687580250 | 9570 | 9580 | 9580 | 9570 | 650 |
| 521 | 20241113 | 120900 | 3681354130 | 9590 | 9590 | 9590 | 9590 | 84 |
| 522 | 20241113 | 120800 | 3680548570 | 9590 | 9570 | 9590 | 9570 | 964 |
| 523 | 20241113 | 120700 | 3671313830 | 9570 | 9560 | 9570 | 9520 | 421 |
| 524 | 20241113 | 120600 | 3667291390 | 9520 | 9540 | 9560 | 9520 | 359 |
| 525 | 20241113 | 120500 | 3663867420 | 9540 | 9560 | 9560 | 9540 | 507 |
| 526 | 20241113 | 120400 | 3659030050 | 9550 | 9550 | 9550 | 9550 | 47 |
| 527 | 20241113 | 120300 | 3658581200 | 9550 | 9510 | 9550 | 9500 | 2787 |
| 528 | 20241113 | 120200 | 3632073520 | 9540 | 9500 | 9540 | 9500 | 1860 |
| 529 | 20241113 | 120100 | 3614362110 | 9510 | 9520 | 9520 | 9500 | 6453 |
| 530 | 20241113 | 120000 | 3552973580 | 9520 | 9520 | 9520 | 9510 | 1046 |
| 531 | 20241113 | 115900 | 3543025890 | 9520 | 9530 | 9530 | 9520 | 1706 |
| 532 | 20241113 | 115800 | 3526776050 | 9540 | 9540 | 9540 | 9530 | 215 |
| 533 | 20241113 | 115700 | 3524725950 | 9530 | 9540 | 9540 | 9530 | 408 |
| 534 | 20241113 | 115600 | 3520836640 | 9540 | 9550 | 9550 | 9530 | 662 |
| 535 | 20241113 | 115500 | 3514526400 | 9550 | 9560 | 9560 | 9550 | 430 |
| 536 | 20241113 | 115400 | 3510419790 | 9560 | 9560 | 9560 | 9560 | 166 |
| 537 | 20241113 | 115300 | 3508832830 | 9570 | 9580 | 9580 | 9570 | 25 |
| 538 | 20241113 | 115200 | 3508593440 | 9580 | 9570 | 9590 | 9560 | 133 |
| 539 | 20241113 | 115100 | 3507319630 | 9560 | 9570 | 9570 | 9560 | 62 |
| 540 | 20241113 | 115000 | 3506726790 | 9570 | 9560 | 9570 | 9560 | 121 |
| 541 | 20241113 | 114900 | 3505569130 | 9600 | 9580 | 9600 | 9580 | 101 |
| 542 | 20241113 | 114800 | 3504600630 | 9580 | 9580 | 9580 | 9570 | 302 |
| 543 | 20241113 | 114700 | 3501707960 | 9550 | 9550 | 9550 | 9550 | 97 |
| 544 | 20241113 | 114600 | 3500781610 | 9550 | 9550 | 9550 | 9550 | 32 |
| 545 | 20241113 | 114500 | 3500476010 | 9550 | 9550 | 9550 | 9550 | 312 |
| 546 | 20241113 | 114400 | 3497496410 | 9550 | 9570 | 9580 | 9550 | 227 |
| 547 | 20241113 | 114300 | 3495328020 | 9530 | 9590 | 9590 | 9530 | 551 |
| 548 | 20241113 | 114200 | 3490064250 | 9580 | 9580 | 9590 | 9580 | 64 |
| 549 | 20241113 | 114100 | 3489451120 | 9580 | 9570 | 9580 | 9530 | 84 |
| 550 | 20241113 | 114000 | 3488647390 | 9580 | 9580 | 9580 | 9570 | 105 |
| 551 | 20241113 | 113900 | 3487642280 | 9540 | 9530 | 9550 | 9520 | 131 |
| 552 | 20241113 | 113800 | 3486393130 | 9540 | 9600 | 9600 | 9540 | 512 |
| 553 | 20241113 | 113700 | 3481507940 | 9600 | 9550 | 9600 | 9530 | 667 |
| 554 | 20241113 | 113600 | 3475140300 | 9520 | 9530 | 9550 | 9510 | 559 |
| 555 | 20241113 | 113500 | 3469809750 | 9520 | 9540 | 9540 | 9510 | 878 |
| 556 | 20241113 | 113400 | 3461457370 | 9540 | 9560 | 9560 | 9500 | 4433 |
| 557 | 20241113 | 113300 | 3419249210 | 9550 | 9570 | 9570 | 9550 | 737 |
| 558 | 20241113 | 113200 | 3412203950 | 9570 | 9580 | 9580 | 9570 | 587 |
| 559 | 20241113 | 113100 | 3406586230 | 9570 | 9600 | 9600 | 9570 | 714 |
| 560 | 20241113 | 113000 | 3399740610 | 9610 | 9610 | 9610 | 9610 | 27 |
| 561 | 20241113 | 112900 | 3399481140 | 9610 | 9610 | 9610 | 9610 | 59 |
| 562 | 20241113 | 112800 | 3398914150 | 9610 | 9600 | 9640 | 9600 | 464 |
| 563 | 20241113 | 112700 | 3394457100 | 9580 | 9570 | 9580 | 9560 | 815 |
| 564 | 20241113 | 112600 | 3386657410 | 9570 | 9560 | 9580 | 9560 | 305 |
| 565 | 20241113 | 112500 | 3383739000 | 9560 | 9560 | 9570 | 9560 | 41 |
| 566 | 20241113 | 112400 | 3383346990 | 9560 | 9590 | 9600 | 9560 | 798 |
| 567 | 20241113 | 112300 | 3375708020 | 9590 | 9590 | 9600 | 9590 | 846 |
| 568 | 20241113 | 112200 | 3367594870 | 9600 | 9590 | 9600 | 9580 | 2558 |
| 569 | 20241113 | 112100 | 3343087190 | 9590 | 9610 | 9610 | 9590 | 827 |
| 570 | 20241113 | 112000 | 3335147660 | 9610 | 9620 | 9620 | 9610 | 1244 |
| 571 | 20241113 | 111900 | 3323187530 | 9630 | 9660 | 9660 | 9620 | 1082 |
| 572 | 20241113 | 111800 | 3312768460 | 9650 | 9630 | 9650 | 9630 | 18 |
| 573 | 20241113 | 111700 | 3312595080 | 9620 | 9620 | 9670 | 9620 | 151 |
| 574 | 20241113 | 111600 | 3311142310 | 9620 | 9660 | 9670 | 9620 | 4031 |
| 575 | 20241113 | 111500 | 3272256080 | 9670 | 9670 | 9670 | 9670 | 191 |
| 576 | 20241113 | 111400 | 3270409110 | 9660 | 9670 | 9670 | 9660 | 385 |
| 577 | 20241113 | 111300 | 3266688500 | 9650 | 9660 | 9660 | 9650 | 101 |
| 578 | 20241113 | 111200 | 3265713810 | 9650 | 9660 | 9660 | 9650 | 140 |
| 579 | 20241113 | 111100 | 3264361580 | 9670 | 9660 | 9670 | 9650 | 265 |
| 580 | 20241113 | 111000 | 3261802890 | 9670 | 9670 | 9670 | 9660 | 1877 |
| 581 | 20241113 | 110900 | 3243665890 | 9670 | 9680 | 9680 | 9670 | 382 |
| 582 | 20241113 | 110800 | 3239971320 | 9680 | 9690 | 9690 | 9680 | 431 |
| 583 | 20241113 | 110700 | 3235798930 | 9700 | 9700 | 9710 | 9700 | 924 |
| 584 | 20241113 | 110600 | 3226835820 | 9700 | 9690 | 9700 | 9680 | 232 |
| 585 | 20241113 | 110500 | 3224587760 | 9680 | 9680 | 9680 | 9680 | 486 |
| 586 | 20241113 | 110400 | 3219883280 | 9690 | 9690 | 9690 | 9680 | 784 |
| 587 | 20241113 | 110300 | 3212286340 | 9700 | 9690 | 9700 | 9680 | 443 |
| 588 | 20241113 | 110200 | 3207991260 | 9700 | 9690 | 9700 | 9680 | 736 |
| 589 | 20241113 | 110100 | 3200866730 | 9690 | 9700 | 9700 | 9690 | 101 |
| 590 | 20241113 | 110000 | 3199888020 | 9670 | 9690 | 9700 | 9670 | 187 |
| 591 | 20241113 | 105900 | 3198079230 | 9700 | 9700 | 9700 | 9690 | 58 |
| 592 | 20241113 | 105800 | 3197516640 | 9700 | 9680 | 9720 | 9670 | 635 |
| 593 | 20241113 | 105700 | 3191367750 | 9670 | 9710 | 9720 | 9670 | 930 |
| 594 | 20241113 | 105600 | 3182342600 | 9710 | 9670 | 9720 | 9670 | 2006 |
| 595 | 20241113 | 105500 | 3162873600 | 9670 | 9690 | 9690 | 9670 | 1324 |
| 596 | 20241113 | 105400 | 3150067420 | 9680 | 9680 | 9680 | 9660 | 241 |
| 597 | 20241113 | 105300 | 3147734690 | 9650 | 9660 | 9680 | 9650 | 388 |
| 598 | 20241113 | 105200 | 3143987530 | 9670 | 9700 | 9700 | 9660 | 1029 |
| 599 | 20241113 | 105100 | 3134040670 | 9700 | 9680 | 9700 | 9680 | 2676 |
| 600 | 20241113 | 105000 | 3108094810 | 9670 | 9670 | 9700 | 9670 | 1265 |
| 601 | 20241113 | 104900 | 3095855070 | 9680 | 9680 | 9680 | 9670 | 52 |
| 602 | 20241113 | 104800 | 3095352140 | 9670 | 9630 | 9670 | 9630 | 4454 |
| 603 | 20241113 | 104700 | 3052383230 | 9610 | 9620 | 9630 | 9610 | 1904 |
| 604 | 20241113 | 104600 | 3034056860 | 9620 | 9630 | 9630 | 9610 | 147 |
| 605 | 20241113 | 104500 | 3032642330 | 9630 | 9630 | 9630 | 9620 | 120 |
| 606 | 20241113 | 104400 | 3031487320 | 9630 | 9630 | 9630 | 9630 | 2 |
| 607 | 20241113 | 104300 | 3031468060 | 9630 | 9630 | 9640 | 9610 | 1630 |
| 608 | 20241113 | 104200 | 3015785810 | 9630 | 9640 | 9650 | 9630 | 1790 |
| 609 | 20241113 | 104100 | 2998543010 | 9640 | 9640 | 9640 | 9630 | 1444 |
| 610 | 20241113 | 104000 | 2984632850 | 9640 | 9620 | 9640 | 9610 | 1825 |
| 611 | 20241113 | 103900 | 2967064880 | 9620 | 9640 | 9640 | 9620 | 206 |
| 612 | 20241113 | 103800 | 2965081630 | 9640 | 9620 | 9640 | 9620 | 6 |
| 613 | 20241113 | 103700 | 2965023850 | 9610 | 9610 | 9610 | 9610 | 1 |
| 614 | 20241113 | 103600 | 2965014240 | 9620 | 9560 | 9630 | 9550 | 9912 |
| 615 | 20241113 | 103500 | 2870153790 | 9560 | 9530 | 9560 | 9500 | 22830 |
| 616 | 20241113 | 103400 | 2653163330 | 9560 | 9560 | 9560 | 9530 | 1438 |
| 617 | 20241113 | 103300 | 2639442600 | 9560 | 9570 | 9570 | 9550 | 572 |
| 618 | 20241113 | 103200 | 2633977710 | 9570 | 9550 | 9590 | 9550 | 2651 |
| 619 | 20241113 | 103100 | 2608633530 | 9590 | 9600 | 9600 | 9540 | 12788 |
| 620 | 20241113 | 103000 | 2486275340 | 9600 | 9620 | 9620 | 9600 | 6516 |
| 621 | 20241113 | 102900 | 2423697460 | 9630 | 9630 | 9630 | 9620 | 335 |
| 622 | 20241113 | 102800 | 2420471960 | 9620 | 9630 | 9630 | 9610 | 5419 |
| 623 | 20241113 | 102700 | 2368366300 | 9620 | 9660 | 9660 | 9620 | 5573 |
| 624 | 20241113 | 102600 | 2314675910 | 9660 | 9650 | 9660 | 9650 | 157 |
| 625 | 20241113 | 102500 | 2313160380 | 9660 | 9670 | 9680 | 9660 | 179 |
| 626 | 20241113 | 102400 | 2311429690 | 9670 | 9660 | 9670 | 9650 | 874 |
| 627 | 20241113 | 102300 | 2302986850 | 9650 | 9670 | 9670 | 9650 | 6595 |
| 628 | 20241113 | 102200 | 2239316190 | 9660 | 9670 | 9690 | 9660 | 1180 |
| 629 | 20241113 | 102100 | 2227905900 | 9680 | 9690 | 9690 | 9680 | 201 |
| 630 | 20241113 | 102000 | 2225960180 | 9690 | 9680 | 9700 | 9670 | 732 |
| 631 | 20241113 | 101900 | 2218865940 | 9680 | 9700 | 9700 | 9660 | 8664 |
| 632 | 20241113 | 101800 | 2134999160 | 9720 | 9700 | 9720 | 9700 | 1171 |
| 633 | 20241113 | 101700 | 2123640440 | 9710 | 9710 | 9710 | 9710 | 59 |
| 634 | 20241113 | 101600 | 2123067550 | 9690 | 9700 | 9710 | 9690 | 1013 |
| 635 | 20241113 | 101500 | 2113243360 | 9700 | 9690 | 9700 | 9690 | 429 |
| 636 | 20241113 | 101400 | 2109082930 | 9690 | 9700 | 9700 | 9690 | 839 |
| 637 | 20241113 | 101300 | 2100948590 | 9700 | 9710 | 9710 | 9700 | 749 |
| 638 | 20241113 | 101200 | 2093683280 | 9710 | 9700 | 9710 | 9700 | 252 |
| 639 | 20241113 | 101100 | 2091238760 | 9700 | 9710 | 9710 | 9700 | 159 |
| 640 | 20241113 | 101000 | 2089696450 | 9700 | 9700 | 9710 | 9700 | 2935 |
| 641 | 20241113 | 100900 | 2061225950 | 9710 | 9700 | 9710 | 9700 | 369 |
| 642 | 20241113 | 100800 | 2057645620 | 9690 | 9700 | 9700 | 9690 | 719 |
| 643 | 20241113 | 100700 | 2050671330 | 9680 | 9690 | 9710 | 9680 | 1158 |
| 644 | 20241113 | 100600 | 2039452410 | 9700 | 9730 | 9750 | 9700 | 2729 |
| 645 | 20241113 | 100500 | 2012961620 | 9720 | 9760 | 9790 | 9720 | 4998 |
| 646 | 20241113 | 100400 | 1964312530 | 9740 | 9800 | 9800 | 9740 | 3294 |
| 647 | 20241113 | 100300 | 1932163750 | 9800 | 9790 | 9800 | 9780 | 447 |
| 648 | 20241113 | 100200 | 1927788270 | 9790 | 9790 | 9800 | 9780 | 55 |
| 649 | 20241113 | 100100 | 1927249320 | 9780 | 9800 | 9800 | 9780 | 42 |
| 650 | 20241113 | 100000 | 1926837940 | 9800 | 9770 | 9800 | 9770 | 1400 |
| 651 | 20241113 | 095900 | 1913125300 | 9770 | 9800 | 9800 | 9770 | 1928 |
| 652 | 20241113 | 095800 | 1894266630 | 9780 | 9800 | 9810 | 9780 | 1310 |
| 653 | 20241113 | 095700 | 1881427170 | 9810 | 9800 | 9810 | 9800 | 2236 |
| 654 | 20241113 | 095600 | 1859503710 | 9800 | 9790 | 9810 | 9790 | 4325 |
| 655 | 20241113 | 095500 | 1817101430 | 9800 | 9760 | 9800 | 9760 | 5743 |
| 656 | 20241113 | 095400 | 1760922760 | 9750 | 9750 | 9760 | 9750 | 2551 |
| 657 | 20241113 | 095300 | 1736047470 | 9750 | 9760 | 9760 | 9750 | 563 |
| 658 | 20241113 | 095200 | 1730558120 | 9760 | 9770 | 9770 | 9760 | 888 |
| 659 | 20241113 | 095100 | 1721886770 | 9770 | 9780 | 9780 | 9770 | 1092 |
| 660 | 20241113 | 095000 | 1711211680 | 9790 | 9770 | 9790 | 9770 | 1180 |
| 661 | 20241113 | 094900 | 1699669680 | 9770 | 9760 | 9770 | 9760 | 4376 |
| 662 | 20241113 | 094800 | 1656932380 | 9770 | 9770 | 9770 | 9760 | 159 |
| 663 | 20241113 | 094700 | 1655379300 | 9760 | 9760 | 9760 | 9760 | 61 |
| 664 | 20241113 | 094600 | 1654783940 | 9770 | 9770 | 9770 | 9760 | 1777 |
| 665 | 20241113 | 094500 | 1637439320 | 9770 | 9780 | 9780 | 9760 | 97 |
| 666 | 20241113 | 094400 | 1636491430 | 9780 | 9770 | 9780 | 9760 | 612 |
| 667 | 20241113 | 094300 | 1630511710 | 9770 | 9770 | 9770 | 9750 | 1819 |
| 668 | 20241113 | 094200 | 1612749000 | 9770 | 9780 | 9780 | 9760 | 71 |
| 669 | 20241113 | 094100 | 1612055260 | 9780 | 9760 | 9780 | 9760 | 505 |
| 670 | 20241113 | 094000 | 1607123350 | 9750 | 9770 | 9780 | 9750 | 1939 |
| 671 | 20241113 | 093900 | 1588201110 | 9780 | 9790 | 9790 | 9770 | 5639 |
| 672 | 20241113 | 093800 | 1533058300 | 9800 | 9780 | 9800 | 9780 | 934 |
| 673 | 20241113 | 093700 | 1523915190 | 9770 | 9780 | 9790 | 9770 | 4112 |
| 674 | 20241113 | 093600 | 1483686210 | 9780 | 9800 | 9800 | 9770 | 1293 |
| 675 | 20241113 | 093500 | 1471037150 | 9800 | 9780 | 9800 | 9780 | 1851 |
| 676 | 20241113 | 093400 | 1452925510 | 9780 | 9770 | 9790 | 9760 | 5072 |
| 677 | 20241113 | 093300 | 1403358500 | 9780 | 9760 | 9780 | 9760 | 1570 |
| 678 | 20241113 | 093200 | 1388017910 | 9760 | 9750 | 9760 | 9740 | 551 |
| 679 | 20241113 | 093100 | 1382645490 | 9740 | 9710 | 9740 | 9710 | 1914 |
| 680 | 20241113 | 093000 | 1364010380 | 9710 | 9680 | 9710 | 9670 | 1996 |
| 681 | 20241113 | 092900 | 1344664250 | 9710 | 9670 | 9710 | 9670 | 302 |
| 682 | 20241113 | 092800 | 1341741520 | 9670 | 9660 | 9680 | 9660 | 1463 |
| 683 | 20241113 | 092700 | 1327595620 | 9660 | 9690 | 9690 | 9660 | 2288 |
| 684 | 20241113 | 092600 | 1305484170 | 9670 | 9670 | 9680 | 9660 | 880 |
| 685 | 20241113 | 092500 | 1296968280 | 9680 | 9670 | 9680 | 9670 | 1788 |
| 686 | 20241113 | 092400 | 1279677840 | 9680 | 9690 | 9690 | 9680 | 678 |
| 687 | 20241113 | 092300 | 1273113620 | 9700 | 9700 | 9730 | 9680 | 5216 |
| 688 | 20241113 | 092200 | 1222523760 | 9710 | 9680 | 9720 | 9680 | 1685 |
| 689 | 20241113 | 092100 | 1206161150 | 9680 | 9690 | 9700 | 9670 | 908 |
| 690 | 20241113 | 092000 | 1197375140 | 9680 | 9680 | 9700 | 9670 | 897 |
| 691 | 20241113 | 091900 | 1188694690 | 9680 | 9680 | 9680 | 9670 | 485 |
| 692 | 20241113 | 091800 | 1183999900 | 9730 | 9680 | 9730 | 9660 | 4509 |
| 693 | 20241113 | 091700 | 1140276080 | 9700 | 9710 | 9710 | 9690 | 4707 |
| 694 | 20241113 | 091600 | 1094630760 | 9710 | 9740 | 9740 | 9710 | 2136 |
| 695 | 20241113 | 091500 | 1073881160 | 9740 | 9780 | 9780 | 9740 | 1598 |
| 696 | 20241113 | 091400 | 1058292060 | 9780 | 9780 | 9810 | 9770 | 6829 |
| 697 | 20241113 | 091300 | 991458010 | 9780 | 9710 | 9790 | 9710 | 1799 |
| 698 | 20241113 | 091200 | 973908460 | 9710 | 9710 | 9730 | 9700 | 2306 |
| 699 | 20241113 | 091100 | 951516110 | 9710 | 9700 | 9710 | 9690 | 1872 |
| 700 | 20241113 | 091000 | 933350340 | 9690 | 9720 | 9730 | 9690 | 4449 |
| 701 | 20241113 | 090900 | 890160650 | 9720 | 9710 | 9730 | 9710 | 3042 |
| 702 | 20241113 | 090800 | 860598980 | 9710 | 9770 | 9770 | 9690 | 14972 |
| 703 | 20241113 | 090700 | 714761600 | 9770 | 9800 | 9800 | 9760 | 3778 |
| 704 | 20241113 | 090600 | 677841870 | 9810 | 9820 | 9820 | 9770 | 8856 |
| 705 | 20241113 | 090500 | 591123060 | 9820 | 9770 | 9820 | 9770 | 3024 |
| 706 | 20241113 | 090400 | 561498360 | 9800 | 9750 | 9830 | 9750 | 11998 |
| 707 | 20241113 | 090300 | 444114740 | 9750 | 9760 | 9790 | 9750 | 6945 |
| 708 | 20241113 | 090200 | 376360230 | 9750 | 9740 | 9780 | 9740 | 8037 |
| 709 | 20241113 | 090100 | 297905930 | 9740 | 9740 | 9790 | 9710 | 9522 |
| 710 | 20241113 | 090000 | 205131810 | 9700 | 9620 | 9740 | 9600 | 21112 |