35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 3 | 20240221 | 203500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240221 | 203400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240221 | 203300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240221 | 203200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240221 | 203100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240221 | 203000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240221 | 202900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240221 | 202800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240221 | 202700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240221 | 202600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240221 | 202500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240221 | 202400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240221 | 202300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240221 | 202200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240221 | 202100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240221 | 202000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240221 | 201900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240221 | 201800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240221 | 201700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240221 | 201600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240221 | 201500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240221 | 201400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240221 | 201300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240221 | 201200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240221 | 201100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240221 | 201000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240221 | 200900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240221 | 200800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240221 | 200700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240221 | 200600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 33 | 20240221 | 200500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240221 | 200400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240221 | 200300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240221 | 200200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240221 | 200100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240221 | 200000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240221 | 195900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240221 | 195800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240221 | 195700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240221 | 195600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240221 | 195500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240221 | 195400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240221 | 195300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240221 | 195200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240221 | 195100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240221 | 195000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240221 | 194900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240221 | 194800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240221 | 194700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240221 | 194600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240221 | 194500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240221 | 194400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240221 | 194300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240221 | 194200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240221 | 194100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240221 | 194000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240221 | 193900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240221 | 193800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240221 | 193700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240221 | 193600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 63 | 20240221 | 193500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240221 | 193400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240221 | 193300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240221 | 193200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240221 | 193100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240221 | 193000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240221 | 192900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240221 | 192800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240221 | 192700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240221 | 192600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240221 | 192500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240221 | 192400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240221 | 192300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240221 | 192200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240221 | 192100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240221 | 192000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240221 | 191900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240221 | 191800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240221 | 191700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240221 | 191600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240221 | 191500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240221 | 191400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240221 | 191300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240221 | 191200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240221 | 191100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240221 | 191000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240221 | 190900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240221 | 190800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240221 | 190700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240221 | 190600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 93 | 20240221 | 190500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240221 | 190400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240221 | 190300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240221 | 190200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240221 | 190100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240221 | 190000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240221 | 185900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240221 | 185800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240221 | 185700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240221 | 185600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240221 | 185500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240221 | 185400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240221 | 185300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240221 | 185200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240221 | 185100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240221 | 185000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240221 | 184900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240221 | 184800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240221 | 184700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240221 | 184600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240221 | 184500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240221 | 184400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240221 | 184300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240221 | 184200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240221 | 184100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240221 | 184000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240221 | 183900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240221 | 183800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240221 | 183700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240221 | 183600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 123 | 20240221 | 183500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240221 | 183400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240221 | 183300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240221 | 183200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240221 | 183100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240221 | 183000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240221 | 182900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240221 | 182800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240221 | 182700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240221 | 182600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240221 | 182500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240221 | 182400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240221 | 182300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240221 | 182200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240221 | 182100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240221 | 182000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240221 | 181900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240221 | 181800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240221 | 181700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240221 | 181600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240221 | 181500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240221 | 181400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240221 | 181300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240221 | 181200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240221 | 181100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240221 | 181000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240221 | 180900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240221 | 180800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240221 | 180700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240221 | 180600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 153 | 20240221 | 180500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240221 | 180400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240221 | 180300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240221 | 180200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240221 | 180100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240221 | 180000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240221 | 175900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240221 | 175800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240221 | 175700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240221 | 175600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240221 | 175500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240221 | 175400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240221 | 175300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240221 | 175200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240221 | 175100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240221 | 175000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240221 | 174900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240221 | 174800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240221 | 174700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240221 | 174600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240221 | 174500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240221 | 174400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240221 | 174300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240221 | 174200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240221 | 174100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240221 | 174000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240221 | 173900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240221 | 173800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240221 | 173700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240221 | 173600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 183 | 20240221 | 173500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240221 | 173400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240221 | 173300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240221 | 173200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240221 | 173100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240221 | 173000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240221 | 172900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240221 | 172800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240221 | 172700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240221 | 172600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240221 | 172500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240221 | 172400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240221 | 172300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240221 | 172200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240221 | 172100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240221 | 172000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240221 | 171900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240221 | 171800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240221 | 171700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240221 | 171600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240221 | 171500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240221 | 171400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240221 | 171300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240221 | 171200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240221 | 171100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240221 | 171000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240221 | 170900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240221 | 170800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240221 | 170700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240221 | 170600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 213 | 20240221 | 170500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240221 | 170400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240221 | 170300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240221 | 170200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240221 | 170100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240221 | 170000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240221 | 165900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240221 | 165800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240221 | 165700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240221 | 165600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240221 | 165500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240221 | 165400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240221 | 165300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240221 | 165200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20240221 | 165100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240221 | 165000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240221 | 164900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240221 | 164800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240221 | 164700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240221 | 164600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20240221 | 164500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20240221 | 164400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20240221 | 164300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240221 | 164200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20240221 | 164100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20240221 | 164000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20240221 | 163900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20240221 | 163800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20240221 | 163700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20240221 | 163600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 243 | 20240221 | 163500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20240221 | 163400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20240221 | 163300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20240221 | 163200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20240221 | 163100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20240221 | 163000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20240221 | 162900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20240221 | 162800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20240221 | 162700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20240221 | 162600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20240221 | 162500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240221 | 162400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240221 | 162300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20240221 | 162200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20240221 | 162100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20240221 | 162000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20240221 | 161900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20240221 | 161800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20240221 | 161700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20240221 | 161600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20240221 | 161500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20240221 | 161400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20240221 | 161300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20240221 | 161200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20240221 | 161100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20240221 | 161000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20240221 | 160900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20240221 | 160800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20240221 | 160700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20240221 | 160600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 273 | 20240221 | 160500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20240221 | 160400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20240221 | 160300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20240221 | 160200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20240221 | 160100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20240221 | 160000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20240221 | 155900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20240221 | 155800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20240221 | 155700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20240221 | 155600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20240221 | 155500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20240221 | 155400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20240221 | 155300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20240221 | 155200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20240221 | 155100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20240221 | 155000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20240221 | 154900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20240221 | 154800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20240221 | 154700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20240221 | 154600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20240221 | 154500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20240221 | 154400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20240221 | 154300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20240221 | 154200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20240221 | 154100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20240221 | 154000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20240221 | 153900 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20240221 | 153800 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20240221 | 153700 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20240221 | 153600 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 303 | 20240221 | 153500 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20240221 | 153400 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20240221 | 153300 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20240221 | 153200 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20240221 | 153100 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20240221 | 153000 | 9223247470 | 2405 | 2405 | 2405 | 2405 | 30990 |
| 309 | 20240221 | 152900 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20240221 | 152800 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 311 | 20240221 | 152700 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 312 | 20240221 | 152600 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 313 | 20240221 | 152500 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20240221 | 152400 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20240221 | 152300 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20240221 | 152200 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20240221 | 152100 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20240221 | 152000 | 9148716520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20240221 | 151900 | 9148716520 | 2405 | 2405 | 2415 | 2400 | 6180 |
| 320 | 20240221 | 151800 | 9133837240 | 2405 | 2405 | 2410 | 2405 | 5224 |
| 321 | 20240221 | 151700 | 9121266715 | 2405 | 2405 | 2415 | 2405 | 3889 |
| 322 | 20240221 | 151600 | 9111912020 | 2415 | 2410 | 2415 | 2405 | 9279 |
| 323 | 20240221 | 151500 | 9089538570 | 2415 | 2405 | 2415 | 2405 | 7577 |
| 324 | 20240221 | 151400 | 9071287345 | 2405 | 2410 | 2410 | 2405 | 2359 |
| 325 | 20240221 | 151300 | 9065610285 | 2410 | 2400 | 2410 | 2400 | 2390 |
| 326 | 20240221 | 151200 | 9059856260 | 2400 | 2405 | 2410 | 2400 | 2800 |
| 327 | 20240221 | 151100 | 9053125660 | 2410 | 2405 | 2410 | 2405 | 3094 |
| 328 | 20240221 | 151000 | 9045680395 | 2405 | 2405 | 2410 | 2400 | 2218 |
| 329 | 20240221 | 150900 | 9040345625 | 2410 | 2410 | 2415 | 2405 | 6341 |
| 330 | 20240221 | 150800 | 9025069315 | 2415 | 2415 | 2415 | 2410 | 9758 |
| 331 | 20240221 | 150700 | 9001509885 | 2415 | 2410 | 2415 | 2405 | 6596 |
| 332 | 20240221 | 150600 | 8985600795 | 2410 | 2415 | 2415 | 2405 | 2088 |
| 333 | 20240221 | 150500 | 8980568525 | 2400 | 2405 | 2415 | 2400 | 9956 |
| 334 | 20240221 | 150400 | 8956542780 | 2400 | 2400 | 2410 | 2395 | 8682 |
| 335 | 20240221 | 150300 | 8935661180 | 2400 | 2395 | 2400 | 2395 | 1552 |
| 336 | 20240221 | 150200 | 8931944130 | 2395 | 2400 | 2400 | 2395 | 1100 |
| 337 | 20240221 | 150100 | 8929309600 | 2400 | 2400 | 2405 | 2395 | 3340 |
| 338 | 20240221 | 150000 | 8921294110 | 2395 | 2400 | 2400 | 2395 | 185 |
| 339 | 20240221 | 145900 | 8920850870 | 2395 | 2400 | 2400 | 2395 | 2681 |
| 340 | 20240221 | 145800 | 8914423735 | 2405 | 2395 | 2405 | 2395 | 941 |
| 341 | 20240221 | 145700 | 8912169595 | 2400 | 2400 | 2405 | 2395 | 1736 |
| 342 | 20240221 | 145600 | 8908003120 | 2400 | 2405 | 2405 | 2395 | 2088 |
| 343 | 20240221 | 145500 | 8902991655 | 2405 | 2410 | 2410 | 2400 | 1067 |
| 344 | 20240221 | 145400 | 8900425015 | 2415 | 2390 | 2420 | 2390 | 16681 |
| 345 | 20240221 | 145300 | 8860159215 | 2395 | 2390 | 2400 | 2390 | 154 |
| 346 | 20240221 | 145200 | 8859790690 | 2390 | 2400 | 2400 | 2380 | 10862 |
| 347 | 20240221 | 145100 | 8833847060 | 2395 | 2390 | 2400 | 2390 | 4665 |
| 348 | 20240221 | 145000 | 8822674855 | 2395 | 2390 | 2395 | 2390 | 5210 |
| 349 | 20240221 | 144900 | 8810214530 | 2390 | 2395 | 2395 | 2390 | 7175 |
| 350 | 20240221 | 144800 | 8793062990 | 2390 | 2395 | 2395 | 2390 | 266 |
| 351 | 20240221 | 144700 | 8792427000 | 2395 | 2395 | 2400 | 2395 | 2039 |
| 352 | 20240221 | 144600 | 8787543535 | 2395 | 2395 | 2395 | 2390 | 3702 |
| 353 | 20240221 | 144500 | 8778690080 | 2395 | 2395 | 2410 | 2395 | 3080 |
| 354 | 20240221 | 144400 | 8771313415 | 2410 | 2395 | 2410 | 2395 | 3334 |
| 355 | 20240221 | 144300 | 8763293445 | 2410 | 2405 | 2410 | 2395 | 4506 |
| 356 | 20240221 | 144200 | 8752475565 | 2410 | 2415 | 2415 | 2405 | 1838 |
| 357 | 20240221 | 144100 | 8748049735 | 2415 | 2410 | 2415 | 2400 | 1892 |
| 358 | 20240221 | 144000 | 8743494665 | 2410 | 2405 | 2415 | 2405 | 3830 |
| 359 | 20240221 | 143900 | 8734274835 | 2405 | 2405 | 2405 | 2400 | 3890 |
| 360 | 20240221 | 143800 | 8724922830 | 2400 | 2405 | 2405 | 2400 | 1058 |
| 361 | 20240221 | 143700 | 8722381405 | 2405 | 2395 | 2405 | 2395 | 587 |
| 362 | 20240221 | 143600 | 8720973590 | 2390 | 2400 | 2405 | 2390 | 3885 |
| 363 | 20240221 | 143500 | 8711668730 | 2400 | 2405 | 2405 | 2400 | 1847 |
| 364 | 20240221 | 143400 | 8707233755 | 2405 | 2410 | 2410 | 2400 | 800 |
| 365 | 20240221 | 143300 | 8705312110 | 2410 | 2400 | 2410 | 2395 | 3000 |
| 366 | 20240221 | 143200 | 8698110315 | 2400 | 2400 | 2405 | 2390 | 1202 |
| 367 | 20240221 | 143100 | 8695230280 | 2395 | 2390 | 2400 | 2390 | 6508 |
| 368 | 20240221 | 143000 | 8679648645 | 2390 | 2385 | 2395 | 2375 | 4739 |
| 369 | 20240221 | 142900 | 8668334415 | 2390 | 2390 | 2395 | 2375 | 3520 |
| 370 | 20240221 | 142800 | 8659959985 | 2390 | 2385 | 2395 | 2385 | 2417 |
| 371 | 20240221 | 142700 | 8654186095 | 2385 | 2380 | 2390 | 2375 | 2644 |
| 372 | 20240221 | 142600 | 8647888445 | 2370 | 2380 | 2385 | 2360 | 15805 |
| 373 | 20240221 | 142500 | 8610464515 | 2370 | 2390 | 2390 | 2370 | 17397 |
| 374 | 20240221 | 142400 | 8569146170 | 2390 | 2395 | 2395 | 2385 | 1545 |
| 375 | 20240221 | 142300 | 8565460720 | 2395 | 2385 | 2395 | 2385 | 5257 |
| 376 | 20240221 | 142200 | 8552907690 | 2385 | 2390 | 2395 | 2385 | 8827 |
| 377 | 20240221 | 142100 | 8531849440 | 2390 | 2405 | 2405 | 2390 | 6516 |
| 378 | 20240221 | 142000 | 8516259220 | 2405 | 2400 | 2405 | 2395 | 8561 |
| 379 | 20240221 | 141900 | 8495742965 | 2400 | 2390 | 2400 | 2390 | 7731 |
| 380 | 20240221 | 141800 | 8477212405 | 2390 | 2395 | 2400 | 2390 | 4326 |
| 381 | 20240221 | 141700 | 8466868825 | 2395 | 2405 | 2405 | 2390 | 17760 |
| 382 | 20240221 | 141600 | 8424393245 | 2395 | 2405 | 2410 | 2395 | 10551 |
| 383 | 20240221 | 141500 | 8399052175 | 2395 | 2420 | 2420 | 2395 | 22784 |
| 384 | 20240221 | 141400 | 8344255390 | 2420 | 2425 | 2425 | 2415 | 3843 |
| 385 | 20240221 | 141300 | 8334955395 | 2420 | 2415 | 2425 | 2415 | 1460 |
| 386 | 20240221 | 141200 | 8331421425 | 2425 | 2425 | 2430 | 2415 | 8199 |
| 387 | 20240221 | 141100 | 8311566570 | 2430 | 2430 | 2435 | 2420 | 5246 |
| 388 | 20240221 | 141000 | 8298824645 | 2435 | 2420 | 2435 | 2415 | 3445 |
| 389 | 20240221 | 140900 | 8290476365 | 2415 | 2430 | 2435 | 2415 | 14012 |
| 390 | 20240221 | 140800 | 8256517915 | 2435 | 2435 | 2445 | 2425 | 7808 |
| 391 | 20240221 | 140700 | 8237544545 | 2440 | 2435 | 2440 | 2430 | 11080 |
| 392 | 20240221 | 140600 | 8210574940 | 2430 | 2420 | 2445 | 2420 | 29463 |
| 393 | 20240221 | 140500 | 8139092230 | 2420 | 2420 | 2420 | 2415 | 4329 |
| 394 | 20240221 | 140400 | 8128626125 | 2420 | 2420 | 2420 | 2415 | 4331 |
| 395 | 20240221 | 140300 | 8118151555 | 2420 | 2420 | 2420 | 2415 | 282 |
| 396 | 20240221 | 140200 | 8117470255 | 2415 | 2415 | 2420 | 2410 | 3094 |
| 397 | 20240221 | 140100 | 8109999385 | 2420 | 2425 | 2425 | 2420 | 1739 |
| 398 | 20240221 | 140000 | 8105788765 | 2425 | 2420 | 2425 | 2420 | 37 |
| 399 | 20240221 | 135900 | 8105699115 | 2415 | 2420 | 2425 | 2410 | 2751 |
| 400 | 20240221 | 135800 | 8099058515 | 2415 | 2415 | 2425 | 2415 | 797 |
| 401 | 20240221 | 135700 | 8097133720 | 2415 | 2415 | 2420 | 2415 | 673 |
| 402 | 20240221 | 135600 | 8095508395 | 2415 | 2415 | 2425 | 2415 | 3535 |
| 403 | 20240221 | 135500 | 8086957980 | 2420 | 2425 | 2425 | 2415 | 3357 |
| 404 | 20240221 | 135400 | 8078849890 | 2425 | 2425 | 2425 | 2425 | 38 |
| 405 | 20240221 | 135300 | 8078757740 | 2425 | 2430 | 2430 | 2415 | 8530 |
| 406 | 20240221 | 135200 | 8058106625 | 2430 | 2435 | 2435 | 2425 | 835 |
| 407 | 20240221 | 135100 | 8056077565 | 2435 | 2430 | 2435 | 2430 | 3725 |
| 408 | 20240221 | 135000 | 8047024065 | 2435 | 2435 | 2435 | 2430 | 2191 |
| 409 | 20240221 | 134900 | 8041692560 | 2435 | 2420 | 2435 | 2420 | 7356 |
| 410 | 20240221 | 134800 | 8023811015 | 2415 | 2425 | 2425 | 2415 | 1747 |
| 411 | 20240221 | 134700 | 8019587005 | 2425 | 2425 | 2430 | 2420 | 585 |
| 412 | 20240221 | 134600 | 8018168675 | 2425 | 2420 | 2430 | 2415 | 4191 |
| 413 | 20240221 | 134500 | 8008017440 | 2415 | 2420 | 2420 | 2415 | 278 |
| 414 | 20240221 | 134400 | 8007345335 | 2420 | 2420 | 2420 | 2410 | 697 |
| 415 | 20240221 | 134300 | 8005661875 | 2420 | 2425 | 2430 | 2415 | 6391 |
| 416 | 20240221 | 134200 | 7990172080 | 2430 | 2425 | 2430 | 2425 | 6033 |
| 417 | 20240221 | 134100 | 7975541995 | 2425 | 2415 | 2425 | 2410 | 11379 |
| 418 | 20240221 | 134000 | 7948006940 | 2410 | 2395 | 2410 | 2395 | 10845 |
| 419 | 20240221 | 133900 | 7921922275 | 2395 | 2400 | 2405 | 2395 | 1852 |
| 420 | 20240221 | 133800 | 7917478975 | 2400 | 2405 | 2405 | 2400 | 2776 |
| 421 | 20240221 | 133700 | 7910813090 | 2405 | 2410 | 2410 | 2405 | 1181 |
| 422 | 20240221 | 133600 | 7907969925 | 2410 | 2405 | 2410 | 2400 | 1793 |
| 423 | 20240221 | 133500 | 7903658160 | 2405 | 2400 | 2405 | 2400 | 500 |
| 424 | 20240221 | 133400 | 7902455990 | 2400 | 2405 | 2405 | 2400 | 2461 |
| 425 | 20240221 | 133300 | 7896541765 | 2405 | 2405 | 2410 | 2400 | 2955 |
| 426 | 20240221 | 133200 | 7889438100 | 2405 | 2400 | 2405 | 2395 | 1960 |
| 427 | 20240221 | 133100 | 7884729220 | 2400 | 2395 | 2405 | 2395 | 10851 |
| 428 | 20240221 | 133000 | 7858689160 | 2395 | 2395 | 2395 | 2390 | 5639 |
| 429 | 20240221 | 132900 | 7845203550 | 2390 | 2380 | 2390 | 2380 | 1657 |
| 430 | 20240221 | 132800 | 7841248895 | 2375 | 2390 | 2395 | 2370 | 25826 |
| 431 | 20240221 | 132700 | 7779766465 | 2390 | 2395 | 2400 | 2390 | 6946 |
| 432 | 20240221 | 132600 | 7763118565 | 2395 | 2390 | 2400 | 2385 | 12992 |
| 433 | 20240221 | 132500 | 7732023365 | 2395 | 2405 | 2405 | 2385 | 8477 |
| 434 | 20240221 | 132400 | 7711717525 | 2405 | 2400 | 2405 | 2385 | 15967 |
| 435 | 20240221 | 132300 | 7673488325 | 2400 | 2405 | 2410 | 2400 | 2531 |
| 436 | 20240221 | 132200 | 7667407395 | 2400 | 2410 | 2410 | 2400 | 9033 |
| 437 | 20240221 | 132100 | 7645711675 | 2410 | 2410 | 2410 | 2405 | 3751 |
| 438 | 20240221 | 132000 | 7636685770 | 2410 | 2410 | 2410 | 2410 | 263 |
| 439 | 20240221 | 131900 | 7636051940 | 2410 | 2410 | 2410 | 2405 | 1855 |
| 440 | 20240221 | 131800 | 7631581395 | 2410 | 2415 | 2415 | 2410 | 622 |
| 441 | 20240221 | 131700 | 7630082275 | 2410 | 2405 | 2410 | 2405 | 987 |
| 442 | 20240221 | 131600 | 7627703635 | 2405 | 2410 | 2415 | 2405 | 6591 |
| 443 | 20240221 | 131500 | 7611844230 | 2415 | 2415 | 2415 | 2415 | 5 |
| 444 | 20240221 | 131400 | 7611832155 | 2410 | 2410 | 2415 | 2410 | 1720 |
| 445 | 20240221 | 131300 | 7607686890 | 2415 | 2415 | 2415 | 2410 | 210 |
| 446 | 20240221 | 131200 | 7607180680 | 2415 | 2410 | 2415 | 2405 | 5195 |
| 447 | 20240221 | 131100 | 7594663050 | 2410 | 2410 | 2410 | 2405 | 33 |
| 448 | 20240221 | 131000 | 7594583560 | 2410 | 2410 | 2415 | 2405 | 2697 |
| 449 | 20240221 | 130900 | 7588093015 | 2410 | 2415 | 2415 | 2410 | 6010 |
| 450 | 20240221 | 130800 | 7573602090 | 2415 | 2415 | 2415 | 2410 | 909 |
| 451 | 20240221 | 130700 | 7571407590 | 2410 | 2400 | 2415 | 2400 | 3882 |
| 452 | 20240221 | 130600 | 7562053520 | 2400 | 2405 | 2410 | 2400 | 4694 |
| 453 | 20240221 | 130500 | 7550765020 | 2410 | 2410 | 2410 | 2405 | 848 |
| 454 | 20240221 | 130400 | 7548724930 | 2410 | 2415 | 2415 | 2410 | 2799 |
| 455 | 20240221 | 130300 | 7541978710 | 2415 | 2410 | 2415 | 2410 | 1009 |
| 456 | 20240221 | 130200 | 7539544220 | 2415 | 2410 | 2415 | 2410 | 864 |
| 457 | 20240221 | 130100 | 7537461945 | 2410 | 2410 | 2410 | 2405 | 1294 |
| 458 | 20240221 | 130000 | 7534348915 | 2410 | 2415 | 2415 | 2405 | 3037 |
| 459 | 20240221 | 125900 | 7527040075 | 2415 | 2410 | 2415 | 2405 | 1167 |
| 460 | 20240221 | 125800 | 7524231435 | 2410 | 2410 | 2410 | 2405 | 8613 |
| 461 | 20240221 | 125700 | 7503510505 | 2405 | 2415 | 2415 | 2405 | 13136 |
| 462 | 20240221 | 125600 | 7471860275 | 2415 | 2420 | 2420 | 2410 | 3775 |
| 463 | 20240221 | 125500 | 7462743810 | 2420 | 2425 | 2425 | 2415 | 2602 |
| 464 | 20240221 | 125400 | 7456450445 | 2425 | 2420 | 2425 | 2420 | 3899 |
| 465 | 20240221 | 125300 | 7447013860 | 2420 | 2415 | 2420 | 2415 | 1746 |
| 466 | 20240221 | 125200 | 7442789040 | 2420 | 2420 | 2425 | 2420 | 2775 |
| 467 | 20240221 | 125100 | 7436073525 | 2420 | 2420 | 2425 | 2420 | 5557 |
| 468 | 20240221 | 125000 | 7422625330 | 2420 | 2430 | 2430 | 2420 | 5718 |
| 469 | 20240221 | 124900 | 7408736500 | 2430 | 2415 | 2430 | 2410 | 10001 |
| 470 | 20240221 | 124800 | 7384546805 | 2415 | 2415 | 2415 | 2410 | 1089 |
| 471 | 20240221 | 124700 | 7381918990 | 2415 | 2420 | 2420 | 2405 | 1699 |
| 472 | 20240221 | 124600 | 7377821895 | 2420 | 2415 | 2420 | 2405 | 3537 |
| 473 | 20240221 | 124500 | 7369283515 | 2400 | 2405 | 2410 | 2400 | 15512 |
| 474 | 20240221 | 124400 | 7331994390 | 2405 | 2415 | 2415 | 2405 | 1549 |
| 475 | 20240221 | 124300 | 7328265625 | 2415 | 2410 | 2415 | 2400 | 7909 |
| 476 | 20240221 | 124200 | 7309230930 | 2415 | 2410 | 2415 | 2405 | 9998 |
| 477 | 20240221 | 124100 | 7285132845 | 2415 | 2420 | 2420 | 2415 | 7551 |
| 478 | 20240221 | 124000 | 7266897115 | 2420 | 2415 | 2420 | 2415 | 4979 |
| 479 | 20240221 | 123900 | 7254870835 | 2415 | 2420 | 2420 | 2415 | 5338 |
| 480 | 20240221 | 123800 | 7241978050 | 2415 | 2420 | 2425 | 2415 | 3627 |
| 481 | 20240221 | 123700 | 7233203255 | 2415 | 2420 | 2425 | 2415 | 2538 |
| 482 | 20240221 | 123600 | 7227062540 | 2415 | 2415 | 2420 | 2415 | 3101 |
| 483 | 20240221 | 123500 | 7219572170 | 2420 | 2420 | 2420 | 2415 | 1888 |
| 484 | 20240221 | 123400 | 7215008770 | 2415 | 2425 | 2425 | 2415 | 3827 |
| 485 | 20240221 | 123300 | 7205758845 | 2425 | 2430 | 2430 | 2420 | 1432 |
| 486 | 20240221 | 123200 | 7202292290 | 2420 | 2425 | 2430 | 2420 | 5178 |
| 487 | 20240221 | 123100 | 7189743920 | 2430 | 2430 | 2430 | 2425 | 4679 |
| 488 | 20240221 | 123000 | 7178373955 | 2430 | 2430 | 2430 | 2430 | 511 |
| 489 | 20240221 | 122900 | 7177132225 | 2435 | 2430 | 2435 | 2430 | 639 |
| 490 | 20240221 | 122800 | 7175578405 | 2435 | 2435 | 2435 | 2430 | 3572 |
| 491 | 20240221 | 122700 | 7166882680 | 2435 | 2430 | 2435 | 2425 | 2488 |
| 492 | 20240221 | 122600 | 7160828400 | 2435 | 2430 | 2435 | 2425 | 1166 |
| 493 | 20240221 | 122500 | 7157992635 | 2435 | 2425 | 2435 | 2420 | 7713 |
| 494 | 20240221 | 122400 | 7139282685 | 2430 | 2435 | 2435 | 2430 | 1278 |
| 495 | 20240221 | 122300 | 7136175165 | 2435 | 2435 | 2440 | 2425 | 2522 |
| 496 | 20240221 | 122200 | 7130026045 | 2435 | 2435 | 2440 | 2420 | 10169 |
| 497 | 20240221 | 122100 | 7105334045 | 2435 | 2425 | 2435 | 2425 | 9661 |
| 498 | 20240221 | 122000 | 7081887215 | 2430 | 2430 | 2430 | 2430 | 2656 |
| 499 | 20240221 | 121900 | 7075433135 | 2430 | 2435 | 2435 | 2430 | 1852 |
| 500 | 20240221 | 121800 | 7070931275 | 2430 | 2440 | 2440 | 2425 | 14467 |
| 501 | 20240221 | 121700 | 7035758750 | 2440 | 2430 | 2440 | 2425 | 12848 |
| 502 | 20240221 | 121600 | 7004452250 | 2420 | 2430 | 2430 | 2420 | 4298 |
| 503 | 20240221 | 121500 | 6994031080 | 2430 | 2435 | 2435 | 2430 | 3172 |
| 504 | 20240221 | 121400 | 6986309815 | 2430 | 2410 | 2430 | 2410 | 8701 |
| 505 | 20240221 | 121300 | 6965235945 | 2410 | 2420 | 2420 | 2410 | 313 |
| 506 | 20240221 | 121200 | 6964481075 | 2410 | 2415 | 2420 | 2405 | 8910 |
| 507 | 20240221 | 121100 | 6942990450 | 2415 | 2415 | 2420 | 2410 | 1676 |
| 508 | 20240221 | 121000 | 6938948310 | 2415 | 2420 | 2425 | 2415 | 1814 |
| 509 | 20240221 | 120900 | 6934563675 | 2420 | 2415 | 2425 | 2415 | 3451 |
| 510 | 20240221 | 120800 | 6926217545 | 2415 | 2425 | 2425 | 2410 | 5953 |
| 511 | 20240221 | 120700 | 6911814675 | 2420 | 2420 | 2420 | 2400 | 18501 |
| 512 | 20240221 | 120600 | 6867162970 | 2415 | 2425 | 2425 | 2415 | 8437 |
| 513 | 20240221 | 120500 | 6846717935 | 2425 | 2425 | 2430 | 2425 | 3244 |
| 514 | 20240221 | 120400 | 6838848420 | 2425 | 2435 | 2435 | 2410 | 5679 |
| 515 | 20240221 | 120300 | 6825115260 | 2435 | 2425 | 2440 | 2425 | 3556 |
| 516 | 20240221 | 120200 | 6816479390 | 2425 | 2415 | 2430 | 2410 | 5159 |
| 517 | 20240221 | 120100 | 6804007470 | 2415 | 2405 | 2420 | 2400 | 11806 |
| 518 | 20240221 | 120000 | 6775528130 | 2405 | 2405 | 2410 | 2400 | 6157 |
| 519 | 20240221 | 115900 | 6760736870 | 2410 | 2415 | 2415 | 2400 | 10463 |
| 520 | 20240221 | 115800 | 6735544390 | 2410 | 2420 | 2425 | 2400 | 26788 |
| 521 | 20240221 | 115700 | 6671104625 | 2425 | 2430 | 2435 | 2410 | 18065 |
| 522 | 20240221 | 115600 | 6627406145 | 2435 | 2440 | 2445 | 2425 | 19881 |
| 523 | 20240221 | 115500 | 6579019490 | 2445 | 2450 | 2460 | 2440 | 24332 |
| 524 | 20240221 | 115400 | 6519345410 | 2460 | 2455 | 2470 | 2450 | 28180 |
| 525 | 20240221 | 115300 | 6450062510 | 2455 | 2460 | 2465 | 2445 | 23589 |
| 526 | 20240221 | 115200 | 6392111275 | 2470 | 2440 | 2470 | 2435 | 35793 |
| 527 | 20240221 | 115100 | 6304171685 | 2440 | 2425 | 2440 | 2410 | 12928 |
| 528 | 20240221 | 115000 | 6272780130 | 2425 | 2425 | 2425 | 2410 | 31434 |
| 529 | 20240221 | 114900 | 6196849835 | 2430 | 2425 | 2435 | 2425 | 7257 |
| 530 | 20240221 | 114800 | 6179225095 | 2425 | 2445 | 2445 | 2420 | 17591 |
| 531 | 20240221 | 114700 | 6136438875 | 2440 | 2435 | 2445 | 2435 | 6570 |
| 532 | 20240221 | 114600 | 6120414710 | 2435 | 2430 | 2440 | 2430 | 2229 |
| 533 | 20240221 | 114500 | 6114987530 | 2430 | 2430 | 2445 | 2425 | 9501 |
| 534 | 20240221 | 114400 | 6091902010 | 2430 | 2425 | 2445 | 2420 | 16409 |
| 535 | 20240221 | 114300 | 6051988345 | 2435 | 2450 | 2455 | 2415 | 21002 |
| 536 | 20240221 | 114200 | 6000907995 | 2445 | 2445 | 2450 | 2440 | 2936 |
| 537 | 20240221 | 114100 | 5993730300 | 2445 | 2435 | 2445 | 2425 | 12699 |
| 538 | 20240221 | 114000 | 5962812490 | 2440 | 2445 | 2445 | 2425 | 10135 |
| 539 | 20240221 | 113900 | 5938134695 | 2455 | 2455 | 2460 | 2440 | 17350 |
| 540 | 20240221 | 113800 | 5895600480 | 2460 | 2465 | 2470 | 2445 | 25538 |
| 541 | 20240221 | 113700 | 5832796695 | 2470 | 2465 | 2475 | 2455 | 15177 |
| 542 | 20240221 | 113600 | 5795392540 | 2465 | 2455 | 2465 | 2440 | 19630 |
| 543 | 20240221 | 113500 | 5747232830 | 2460 | 2460 | 2465 | 2455 | 9634 |
| 544 | 20240221 | 113400 | 5723535360 | 2460 | 2435 | 2465 | 2430 | 27318 |
| 545 | 20240221 | 113300 | 5656692060 | 2435 | 2445 | 2445 | 2420 | 58110 |
| 546 | 20240221 | 113200 | 5515536285 | 2440 | 2440 | 2450 | 2435 | 13107 |
| 547 | 20240221 | 113100 | 5483519085 | 2445 | 2440 | 2470 | 2435 | 24476 |
| 548 | 20240221 | 113000 | 5423643650 | 2445 | 2480 | 2480 | 2430 | 56061 |
| 549 | 20240221 | 112900 | 5286263560 | 2485 | 2485 | 2505 | 2475 | 64726 |
| 550 | 20240221 | 112800 | 5124793260 | 2485 | 2450 | 2485 | 2450 | 45730 |
| 551 | 20240221 | 112700 | 5011882875 | 2450 | 2480 | 2480 | 2430 | 111031 |
| 552 | 20240221 | 112600 | 4739358760 | 2475 | 2485 | 2505 | 2475 | 77502 |
| 553 | 20240221 | 112500 | 4546694830 | 2495 | 2505 | 2515 | 2470 | 100009 |
| 554 | 20240221 | 112400 | 4297510425 | 2505 | 2495 | 2530 | 2470 | 192528 |
| 555 | 20240221 | 112300 | 3815116540 | 2495 | 2485 | 2520 | 2460 | 263197 |
| 556 | 20240221 | 112200 | 3158798750 | 2485 | 2460 | 2485 | 2455 | 166152 |
| 557 | 20240221 | 112100 | 2748803725 | 2425 | 2425 | 2425 | 2425 | 0 |
| 558 | 20240221 | 112000 | 2748803725 | 2425 | 2420 | 2425 | 2415 | 27693 |
| 559 | 20240221 | 111900 | 2681708600 | 2420 | 2415 | 2420 | 2405 | 21533 |
| 560 | 20240221 | 111800 | 2629747320 | 2420 | 2420 | 2420 | 2415 | 21070 |
| 561 | 20240221 | 111700 | 2578762670 | 2420 | 2415 | 2420 | 2410 | 21415 |
| 562 | 20240221 | 111600 | 2527036800 | 2415 | 2405 | 2415 | 2405 | 19364 |
| 563 | 20240221 | 111500 | 2480375795 | 2405 | 2400 | 2405 | 2395 | 26500 |
| 564 | 20240221 | 111400 | 2416729420 | 2395 | 2390 | 2400 | 2390 | 9343 |
| 565 | 20240221 | 111300 | 2394339040 | 2395 | 2395 | 2395 | 2390 | 5374 |
| 566 | 20240221 | 111200 | 2381469310 | 2395 | 2390 | 2395 | 2390 | 4167 |
| 567 | 20240221 | 111100 | 2371491285 | 2390 | 2390 | 2395 | 2390 | 2077 |
| 568 | 20240221 | 111000 | 2366518695 | 2395 | 2395 | 2395 | 2390 | 6846 |
| 569 | 20240221 | 110900 | 2350122775 | 2400 | 2395 | 2400 | 2390 | 37481 |
| 570 | 20240221 | 110800 | 2260240445 | 2395 | 2390 | 2400 | 2390 | 21920 |
| 571 | 20240221 | 110700 | 2207748200 | 2390 | 2390 | 2395 | 2385 | 14153 |
| 572 | 20240221 | 110600 | 2173916225 | 2390 | 2385 | 2390 | 2380 | 12153 |
| 573 | 20240221 | 110500 | 2144950700 | 2385 | 2380 | 2385 | 2370 | 6817 |
| 574 | 20240221 | 110400 | 2128738380 | 2380 | 2380 | 2380 | 2375 | 11386 |
| 575 | 20240221 | 110300 | 2101665690 | 2380 | 2375 | 2380 | 2375 | 5946 |
| 576 | 20240221 | 110200 | 2087515005 | 2375 | 2380 | 2380 | 2375 | 6176 |
| 577 | 20240221 | 110100 | 2072819015 | 2380 | 2365 | 2380 | 2365 | 38074 |
| 578 | 20240221 | 110000 | 1982547650 | 2360 | 2360 | 2360 | 2360 | 1891 |
| 579 | 20240221 | 105900 | 1978084890 | 2355 | 2355 | 2365 | 2350 | 7507 |
| 580 | 20240221 | 105800 | 1960392010 | 2355 | 2355 | 2360 | 2355 | 940 |
| 581 | 20240221 | 105700 | 1958178300 | 2355 | 2360 | 2365 | 2355 | 3363 |
| 582 | 20240221 | 105600 | 1950243340 | 2365 | 2365 | 2370 | 2365 | 5455 |
| 583 | 20240221 | 105500 | 1937341505 | 2365 | 2360 | 2365 | 2350 | 375 |
| 584 | 20240221 | 105400 | 1936455385 | 2360 | 2370 | 2370 | 2345 | 8198 |
| 585 | 20240221 | 105300 | 1917176270 | 2360 | 2355 | 2365 | 2355 | 4626 |
| 586 | 20240221 | 105200 | 1906237940 | 2355 | 2360 | 2360 | 2355 | 1236 |
| 587 | 20240221 | 105100 | 1903321200 | 2360 | 2365 | 2365 | 2360 | 1142 |
| 588 | 20240221 | 105000 | 1900625855 | 2365 | 2365 | 2370 | 2365 | 7857 |
| 589 | 20240221 | 104900 | 1882017075 | 2365 | 2360 | 2365 | 2360 | 4509 |
| 590 | 20240221 | 104800 | 1871356050 | 2360 | 2355 | 2360 | 2355 | 2858 |
| 591 | 20240221 | 104700 | 1864613905 | 2360 | 2365 | 2365 | 2360 | 4149 |
| 592 | 20240221 | 104600 | 1854804925 | 2365 | 2355 | 2365 | 2350 | 1265 |
| 593 | 20240221 | 104500 | 1851818615 | 2355 | 2355 | 2360 | 2350 | 3469 |
| 594 | 20240221 | 104400 | 1843642185 | 2355 | 2360 | 2360 | 2355 | 1179 |
| 595 | 20240221 | 104300 | 1840865400 | 2360 | 2360 | 2360 | 2355 | 374 |
| 596 | 20240221 | 104200 | 1839983050 | 2355 | 2355 | 2360 | 2350 | 1807 |
| 597 | 20240221 | 104100 | 1835727785 | 2345 | 2345 | 2350 | 2340 | 11821 |
| 598 | 20240221 | 104000 | 1808005565 | 2345 | 2345 | 2345 | 2345 | 1157 |
| 599 | 20240221 | 103900 | 1805292400 | 2345 | 2350 | 2350 | 2345 | 2635 |
| 600 | 20240221 | 103800 | 1799103260 | 2350 | 2360 | 2360 | 2345 | 4007 |
| 601 | 20240221 | 103700 | 1789685855 | 2360 | 2350 | 2360 | 2350 | 3805 |
| 602 | 20240221 | 103600 | 1780735970 | 2345 | 2355 | 2355 | 2345 | 161 |
| 603 | 20240221 | 103500 | 1780357170 | 2355 | 2355 | 2355 | 2350 | 1707 |
| 604 | 20240221 | 103400 | 1776343215 | 2355 | 2360 | 2360 | 2350 | 3276 |
| 605 | 20240221 | 103300 | 1768632550 | 2360 | 2365 | 2365 | 2355 | 978 |
| 606 | 20240221 | 103200 | 1766325010 | 2365 | 2365 | 2365 | 2355 | 3230 |
| 607 | 20240221 | 103100 | 1758701750 | 2365 | 2375 | 2375 | 2365 | 9270 |
| 608 | 20240221 | 103000 | 1736731255 | 2380 | 2375 | 2380 | 2370 | 14289 |
| 609 | 20240221 | 102900 | 1702802070 | 2370 | 2370 | 2375 | 2365 | 9236 |
| 610 | 20240221 | 102800 | 1680908925 | 2365 | 2360 | 2365 | 2355 | 4867 |
| 611 | 20240221 | 102700 | 1669412050 | 2355 | 2345 | 2355 | 2345 | 7194 |
| 612 | 20240221 | 102600 | 1652516755 | 2345 | 2345 | 2345 | 2340 | 1660 |
| 613 | 20240221 | 102500 | 1648624065 | 2340 | 2325 | 2340 | 2325 | 2464 |
| 614 | 20240221 | 102400 | 1642882475 | 2340 | 2325 | 2340 | 2320 | 23812 |
| 615 | 20240221 | 102300 | 1587353840 | 2325 | 2335 | 2340 | 2320 | 15039 |
| 616 | 20240221 | 102200 | 1552344140 | 2335 | 2350 | 2350 | 2330 | 19405 |
| 617 | 20240221 | 102100 | 1506922965 | 2355 | 2360 | 2360 | 2340 | 12012 |
| 618 | 20240221 | 102000 | 1478678460 | 2360 | 2370 | 2375 | 2360 | 7545 |
| 619 | 20240221 | 101900 | 1460818955 | 2370 | 2375 | 2375 | 2355 | 18558 |
| 620 | 20240221 | 101800 | 1416943455 | 2370 | 2375 | 2385 | 2365 | 31038 |
| 621 | 20240221 | 101700 | 1343272620 | 2370 | 2355 | 2380 | 2355 | 34054 |
| 622 | 20240221 | 101600 | 1262694580 | 2350 | 2335 | 2350 | 2330 | 5206 |
| 623 | 20240221 | 101500 | 1250526250 | 2335 | 2335 | 2340 | 2335 | 2044 |
| 624 | 20240221 | 101400 | 1245751350 | 2340 | 2355 | 2355 | 2340 | 3363 |
| 625 | 20240221 | 101300 | 1237872245 | 2355 | 2340 | 2360 | 2330 | 4170 |
| 626 | 20240221 | 101200 | 1228074685 | 2340 | 2360 | 2365 | 2340 | 7703 |
| 627 | 20240221 | 101100 | 1209972015 | 2365 | 2365 | 2370 | 2360 | 8064 |
| 628 | 20240221 | 101000 | 1190909325 | 2365 | 2365 | 2370 | 2365 | 14369 |
| 629 | 20240221 | 100900 | 1156923340 | 2360 | 2355 | 2360 | 2355 | 2938 |
| 630 | 20240221 | 100800 | 1149990265 | 2355 | 2355 | 2360 | 2355 | 2181 |
| 631 | 20240221 | 100700 | 1144844720 | 2355 | 2370 | 2370 | 2350 | 16361 |
| 632 | 20240221 | 100600 | 1106218980 | 2370 | 2355 | 2370 | 2350 | 21878 |
| 633 | 20240221 | 100500 | 1054548400 | 2350 | 2355 | 2355 | 2345 | 8498 |
| 634 | 20240221 | 100400 | 1034574055 | 2355 | 2345 | 2360 | 2345 | 15724 |
| 635 | 20240221 | 100300 | 997564115 | 2350 | 2340 | 2350 | 2340 | 10155 |
| 636 | 20240221 | 100200 | 973725170 | 2340 | 2325 | 2340 | 2325 | 20207 |
| 637 | 20240221 | 100100 | 926474500 | 2330 | 2340 | 2340 | 2330 | 7207 |
| 638 | 20240221 | 100000 | 909647415 | 2340 | 2335 | 2345 | 2335 | 4562 |
| 639 | 20240221 | 095900 | 898978225 | 2335 | 2330 | 2345 | 2330 | 10121 |
| 640 | 20240221 | 095800 | 875299820 | 2330 | 2330 | 2340 | 2330 | 3530 |
| 641 | 20240221 | 095700 | 867074770 | 2330 | 2350 | 2355 | 2330 | 15243 |
| 642 | 20240221 | 095600 | 831313915 | 2355 | 2350 | 2355 | 2345 | 7250 |
| 643 | 20240221 | 095500 | 814277365 | 2345 | 2355 | 2355 | 2345 | 8648 |
| 644 | 20240221 | 095400 | 793947660 | 2355 | 2335 | 2360 | 2335 | 23325 |
| 645 | 20240221 | 095300 | 739228495 | 2335 | 2335 | 2335 | 2330 | 7629 |
| 646 | 20240221 | 095200 | 721423675 | 2335 | 2350 | 2350 | 2325 | 14007 |
| 647 | 20240221 | 095100 | 688742305 | 2350 | 2320 | 2350 | 2320 | 20382 |
| 648 | 20240221 | 095000 | 641179280 | 2320 | 2315 | 2325 | 2310 | 10609 |
| 649 | 20240221 | 094900 | 616592025 | 2315 | 2325 | 2325 | 2310 | 9625 |
| 650 | 20240221 | 094800 | 594287760 | 2320 | 2320 | 2320 | 2315 | 11955 |
| 651 | 20240221 | 094700 | 566561460 | 2320 | 2305 | 2320 | 2305 | 9566 |
| 652 | 20240221 | 094600 | 544421855 | 2310 | 2315 | 2320 | 2310 | 29072 |
| 653 | 20240221 | 094500 | 477128460 | 2320 | 2295 | 2325 | 2295 | 24308 |
| 654 | 20240221 | 094400 | 420910240 | 2295 | 2295 | 2305 | 2285 | 20762 |
| 655 | 20240221 | 094300 | 373233460 | 2295 | 2275 | 2295 | 2275 | 18822 |
| 656 | 20240221 | 094200 | 330237950 | 2270 | 2265 | 2275 | 2265 | 6346 |
| 657 | 20240221 | 094100 | 315830625 | 2260 | 2260 | 2260 | 2260 | 518 |
| 658 | 20240221 | 094000 | 314659945 | 2260 | 2255 | 2265 | 2250 | 9767 |
| 659 | 20240221 | 093900 | 292574460 | 2265 | 2270 | 2270 | 2260 | 3898 |
| 660 | 20240221 | 093800 | 283751360 | 2270 | 2265 | 2270 | 2260 | 2604 |
| 661 | 20240221 | 093700 | 277851160 | 2260 | 2275 | 2275 | 2260 | 10556 |
| 662 | 20240221 | 093600 | 253924645 | 2275 | 2270 | 2280 | 2270 | 5484 |
| 663 | 20240221 | 093500 | 241459010 | 2270 | 2265 | 2270 | 2260 | 4369 |
| 664 | 20240221 | 093400 | 231557985 | 2260 | 2255 | 2260 | 2255 | 4671 |
| 665 | 20240221 | 093300 | 221008500 | 2250 | 2250 | 2250 | 2245 | 193 |
| 666 | 20240221 | 093200 | 220574490 | 2250 | 2250 | 2250 | 2245 | 990 |
| 667 | 20240221 | 093100 | 218347990 | 2250 | 2250 | 2250 | 2250 | 112 |
| 668 | 20240221 | 093000 | 218095990 | 2250 | 2250 | 2255 | 2250 | 1899 |
| 669 | 20240221 | 092900 | 213823225 | 2245 | 2250 | 2250 | 2245 | 2486 |
| 670 | 20240221 | 092800 | 208233695 | 2250 | 2250 | 2250 | 2245 | 5229 |
| 671 | 20240221 | 092700 | 196474460 | 2245 | 2245 | 2250 | 2245 | 293 |
| 672 | 20240221 | 092600 | 195815515 | 2245 | 2245 | 2245 | 2240 | 250 |
| 673 | 20240221 | 092500 | 195254515 | 2240 | 2250 | 2250 | 2240 | 2614 |
| 674 | 20240221 | 092400 | 189387805 | 2250 | 2250 | 2250 | 2250 | 1091 |
| 675 | 20240221 | 092300 | 186933055 | 2260 | 2260 | 2265 | 2250 | 6932 |
| 676 | 20240221 | 092200 | 171302725 | 2260 | 2250 | 2260 | 2250 | 1283 |
| 677 | 20240221 | 092100 | 168405035 | 2250 | 2260 | 2260 | 2250 | 1232 |
| 678 | 20240221 | 092000 | 165625875 | 2260 | 2255 | 2265 | 2255 | 2128 |
| 679 | 20240221 | 091900 | 160817720 | 2260 | 2255 | 2260 | 2250 | 2483 |
| 680 | 20240221 | 091800 | 155208885 | 2255 | 2235 | 2260 | 2235 | 26486 |
| 681 | 20240221 | 091700 | 95863630 | 2235 | 2230 | 2235 | 2230 | 205 |
| 682 | 20240221 | 091600 | 95406035 | 2230 | 2225 | 2230 | 2225 | 920 |
| 683 | 20240221 | 091500 | 93357565 | 2230 | 2240 | 2240 | 2230 | 887 |
| 684 | 20240221 | 091400 | 91378040 | 2240 | 2245 | 2245 | 2240 | 132 |
| 685 | 20240221 | 091300 | 91081725 | 2240 | 2240 | 2255 | 2240 | 5295 |
| 686 | 20240221 | 091200 | 79206770 | 2240 | 2235 | 2240 | 2235 | 4249 |
| 687 | 20240221 | 091100 | 69706645 | 2230 | 2220 | 2230 | 2220 | 14662 |
| 688 | 20240221 | 091000 | 37085340 | 2215 | 2205 | 2220 | 2205 | 1638 |
| 689 | 20240221 | 090900 | 33472895 | 2205 | 2220 | 2220 | 2205 | 59 |
| 690 | 20240221 | 090800 | 33341930 | 2200 | 2200 | 2200 | 2200 | 20 |
| 691 | 20240221 | 090700 | 33297930 | 2200 | 2215 | 2215 | 2200 | 1613 |
| 692 | 20240221 | 090600 | 29731350 | 2200 | 2200 | 2200 | 2200 | 610 |
| 693 | 20240221 | 090500 | 28389350 | 2200 | 2200 | 2200 | 2200 | 1977 |
| 694 | 20240221 | 090400 | 24039950 | 2200 | 2190 | 2215 | 2190 | 2621 |
| 695 | 20240221 | 090300 | 18275220 | 2190 | 2205 | 2205 | 2190 | 2486 |
| 696 | 20240221 | 090200 | 12815760 | 2205 | 2220 | 2225 | 2205 | 5081 |
| 697 | 20240221 | 090100 | 1589220 | 2220 | 2220 | 2220 | 2220 | 33 |
| 698 | 20240221 | 090000 | 1515960 | 2210 | 2205 | 2210 | 2205 | 687 |