36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 3 | 20241212 | 204700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241212 | 204600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241212 | 204500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241212 | 204400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241212 | 204300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241212 | 204200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241212 | 204100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241212 | 204000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241212 | 203900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241212 | 203800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241212 | 203700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241212 | 203600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241212 | 203500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241212 | 203400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241212 | 203300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241212 | 203200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241212 | 203100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241212 | 203000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241212 | 202900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241212 | 202800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241212 | 202700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241212 | 202600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241212 | 202500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241212 | 202400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241212 | 202300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241212 | 202200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241212 | 202100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241212 | 202000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241212 | 201900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241212 | 201800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 33 | 20241212 | 201700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241212 | 201600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241212 | 201500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241212 | 201400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241212 | 201300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241212 | 201200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241212 | 201100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241212 | 201000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241212 | 200900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241212 | 200800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241212 | 200700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241212 | 200600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241212 | 200500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241212 | 200400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241212 | 200300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241212 | 200200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241212 | 200100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241212 | 200000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241212 | 195900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241212 | 195800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241212 | 195700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241212 | 195600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241212 | 195500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241212 | 195400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241212 | 195300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241212 | 195200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241212 | 195100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241212 | 195000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241212 | 194900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241212 | 194800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 63 | 20241212 | 194700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241212 | 194600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241212 | 194500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241212 | 194400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241212 | 194300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241212 | 194200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241212 | 194100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241212 | 194000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241212 | 193900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241212 | 193800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241212 | 193700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241212 | 193600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241212 | 193500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241212 | 193400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241212 | 193300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241212 | 193200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241212 | 193100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241212 | 193000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241212 | 192900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241212 | 192800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241212 | 192700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241212 | 192600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241212 | 192500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241212 | 192400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241212 | 192300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241212 | 192200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241212 | 192100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241212 | 192000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241212 | 191900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241212 | 191800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 93 | 20241212 | 191700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241212 | 191600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241212 | 191500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241212 | 191400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241212 | 191300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241212 | 191200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241212 | 191100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241212 | 191000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241212 | 190900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241212 | 190800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241212 | 190700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241212 | 190600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241212 | 190500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241212 | 190400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241212 | 190300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241212 | 190200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241212 | 190100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241212 | 190000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241212 | 185900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241212 | 185800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241212 | 185700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241212 | 185600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241212 | 185500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241212 | 185400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241212 | 185300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241212 | 185200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241212 | 185100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241212 | 185000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241212 | 184900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241212 | 184800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 123 | 20241212 | 184700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241212 | 184600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241212 | 184500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241212 | 184400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241212 | 184300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241212 | 184200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241212 | 184100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241212 | 184000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241212 | 183900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241212 | 183800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241212 | 183700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241212 | 183600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241212 | 183500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241212 | 183400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241212 | 183300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241212 | 183200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241212 | 183100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241212 | 183000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241212 | 182900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241212 | 182800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241212 | 182700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241212 | 182600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241212 | 182500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241212 | 182400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241212 | 182300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241212 | 182200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241212 | 182100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241212 | 182000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241212 | 181900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241212 | 181800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 153 | 20241212 | 181700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241212 | 181600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241212 | 181500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241212 | 181400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241212 | 181300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241212 | 181200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241212 | 181100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241212 | 181000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241212 | 180900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241212 | 180800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241212 | 180700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241212 | 180600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241212 | 180500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241212 | 180400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241212 | 180300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241212 | 180200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241212 | 180100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241212 | 180000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241212 | 175900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241212 | 175800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241212 | 175700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241212 | 175600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241212 | 175500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241212 | 175400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241212 | 175300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241212 | 175200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241212 | 175100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241212 | 175000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241212 | 174900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241212 | 174800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 183 | 20241212 | 174700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241212 | 174600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241212 | 174500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241212 | 174400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241212 | 174300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241212 | 174200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241212 | 174100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241212 | 174000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241212 | 173900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241212 | 173800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241212 | 173700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241212 | 173600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241212 | 173500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241212 | 173400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241212 | 173300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241212 | 173200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241212 | 173100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241212 | 173000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241212 | 172900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241212 | 172800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241212 | 172700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241212 | 172600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241212 | 172500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241212 | 172400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241212 | 172300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241212 | 172200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241212 | 172100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241212 | 172000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241212 | 171900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241212 | 171800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 213 | 20241212 | 171700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241212 | 171600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241212 | 171500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241212 | 171400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241212 | 171300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241212 | 171200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241212 | 171100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241212 | 171000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241212 | 170900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241212 | 170800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241212 | 170700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241212 | 170600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241212 | 170500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241212 | 170400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241212 | 170300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241212 | 170200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241212 | 170100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241212 | 170000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241212 | 165900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241212 | 165800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241212 | 165700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241212 | 165600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241212 | 165500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241212 | 165400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241212 | 165300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20241212 | 165200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241212 | 165100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241212 | 165000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241212 | 164900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241212 | 164800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 243 | 20241212 | 164700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241212 | 164600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241212 | 164500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241212 | 164400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241212 | 164300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241212 | 164200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20241212 | 164100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20241212 | 164000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20241212 | 163900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20241212 | 163800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20241212 | 163700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20241212 | 163600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20241212 | 163500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20241212 | 163400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241212 | 163300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20241212 | 163200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20241212 | 163100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20241212 | 163000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20241212 | 162900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20241212 | 162800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20241212 | 162700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20241212 | 162600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20241212 | 162500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20241212 | 162400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20241212 | 162300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20241212 | 162200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20241212 | 162100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20241212 | 162000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20241212 | 161900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20241212 | 161800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 273 | 20241212 | 161700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20241212 | 161600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20241212 | 161500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20241212 | 161400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20241212 | 161300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20241212 | 161200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20241212 | 161100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20241212 | 161000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20241212 | 160900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20241212 | 160800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20241212 | 160700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20241212 | 160600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20241212 | 160500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20241212 | 160400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20241212 | 160300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20241212 | 160200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20241212 | 160100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20241212 | 160000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20241212 | 155900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20241212 | 155800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20241212 | 155700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20241212 | 155600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20241212 | 155500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20241212 | 155400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20241212 | 155300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20241212 | 155200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20241212 | 155100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20241212 | 155000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20241212 | 154900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20241212 | 154800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 303 | 20241212 | 154700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20241212 | 154600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20241212 | 154500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20241212 | 154400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20241212 | 154300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20241212 | 154200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20241212 | 154100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20241212 | 154000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20241212 | 153900 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20241212 | 153800 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20241212 | 153700 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20241212 | 153600 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20241212 | 153500 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20241212 | 153400 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20241212 | 153300 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20241212 | 153200 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20241212 | 153100 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20241212 | 153000 | 17362148930 | 2990 | 2990 | 2990 | 2990 | 89928 |
| 321 | 20241212 | 152900 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20241212 | 152800 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20241212 | 152700 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20241212 | 152600 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20241212 | 152500 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20241212 | 152400 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20241212 | 152300 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20241212 | 152200 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20241212 | 152100 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20241212 | 152000 | 17093264210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20241212 | 151900 | 17093264210 | 2995 | 2980 | 2995 | 2980 | 26213 |
| 332 | 20241212 | 151800 | 17015001090 | 2980 | 2985 | 2985 | 2975 | 29392 |
| 333 | 20241212 | 151700 | 16927406135 | 2980 | 2985 | 2985 | 2975 | 19114 |
| 334 | 20241212 | 151600 | 16870427215 | 2985 | 2980 | 2985 | 2975 | 23777 |
| 335 | 20241212 | 151500 | 16799545685 | 2980 | 2985 | 2990 | 2980 | 38530 |
| 336 | 20241212 | 151400 | 16684525265 | 2985 | 2990 | 2990 | 2985 | 20411 |
| 337 | 20241212 | 151300 | 16623576350 | 2985 | 2985 | 2990 | 2980 | 17353 |
| 338 | 20241212 | 151200 | 16571772935 | 2985 | 3000 | 3000 | 2980 | 88571 |
| 339 | 20241212 | 151100 | 16306708305 | 3000 | 2995 | 3000 | 2995 | 92461 |
| 340 | 20241212 | 151000 | 16029408965 | 2995 | 2995 | 3000 | 2990 | 21272 |
| 341 | 20241212 | 150900 | 15965700950 | 2995 | 2980 | 2995 | 2980 | 60844 |
| 342 | 20241212 | 150800 | 15783904725 | 2980 | 2980 | 2985 | 2980 | 20508 |
| 343 | 20241212 | 150700 | 15722739335 | 2980 | 2975 | 2985 | 2970 | 42595 |
| 344 | 20241212 | 150600 | 15595839900 | 2975 | 2970 | 2980 | 2965 | 38226 |
| 345 | 20241212 | 150500 | 15482095475 | 2975 | 2970 | 2980 | 2970 | 9649 |
| 346 | 20241212 | 150400 | 15453395275 | 2975 | 2985 | 2985 | 2965 | 26340 |
| 347 | 20241212 | 150300 | 15374972180 | 2985 | 2985 | 2990 | 2980 | 29457 |
| 348 | 20241212 | 150200 | 15287000930 | 2985 | 2980 | 2990 | 2975 | 27233 |
| 349 | 20241212 | 150100 | 15205767420 | 2980 | 2960 | 2985 | 2955 | 49738 |
| 350 | 20241212 | 150000 | 15057772655 | 2960 | 2935 | 2985 | 2930 | 175699 |
| 351 | 20241212 | 145900 | 14537837735 | 2935 | 2935 | 2935 | 2935 | 2140 |
| 352 | 20241212 | 145800 | 14531556835 | 2935 | 2935 | 2940 | 2930 | 7174 |
| 353 | 20241212 | 145700 | 14510501580 | 2935 | 2935 | 2935 | 2925 | 3460 |
| 354 | 20241212 | 145600 | 14500379045 | 2930 | 2935 | 2935 | 2930 | 5307 |
| 355 | 20241212 | 145500 | 14484829160 | 2935 | 2930 | 2935 | 2930 | 12435 |
| 356 | 20241212 | 145400 | 14448351855 | 2930 | 2930 | 2935 | 2930 | 8746 |
| 357 | 20241212 | 145300 | 14422725915 | 2930 | 2925 | 2930 | 2925 | 6154 |
| 358 | 20241212 | 145200 | 14404714715 | 2925 | 2935 | 2935 | 2925 | 5427 |
| 359 | 20241212 | 145100 | 14388828980 | 2930 | 2930 | 2935 | 2930 | 12202 |
| 360 | 20241212 | 145000 | 14353076955 | 2930 | 2930 | 2935 | 2930 | 5987 |
| 361 | 20241212 | 144900 | 14335534770 | 2935 | 2935 | 2935 | 2930 | 2173 |
| 362 | 20241212 | 144800 | 14329158015 | 2935 | 2935 | 2935 | 2930 | 381 |
| 363 | 20241212 | 144700 | 14328039990 | 2930 | 2930 | 2935 | 2930 | 2930 |
| 364 | 20241212 | 144600 | 14319447465 | 2935 | 2935 | 2935 | 2930 | 1751 |
| 365 | 20241212 | 144500 | 14314309105 | 2930 | 2935 | 2940 | 2930 | 10291 |
| 366 | 20241212 | 144400 | 14284109005 | 2930 | 2930 | 2935 | 2930 | 3091 |
| 367 | 20241212 | 144300 | 14275051865 | 2930 | 2930 | 2935 | 2930 | 1903 |
| 368 | 20241212 | 144200 | 14269474880 | 2930 | 2935 | 2935 | 2930 | 2369 |
| 369 | 20241212 | 144100 | 14262528585 | 2935 | 2925 | 2935 | 2925 | 13369 |
| 370 | 20241212 | 144000 | 14223344995 | 2925 | 2930 | 2930 | 2925 | 6161 |
| 371 | 20241212 | 143900 | 14205318665 | 2930 | 2925 | 2930 | 2925 | 2547 |
| 372 | 20241212 | 143800 | 14197868460 | 2930 | 2930 | 2930 | 2925 | 2726 |
| 373 | 20241212 | 143700 | 14189894530 | 2925 | 2935 | 2935 | 2925 | 3279 |
| 374 | 20241212 | 143600 | 14180287225 | 2935 | 2930 | 2935 | 2930 | 5987 |
| 375 | 20241212 | 143500 | 14162745145 | 2930 | 2930 | 2935 | 2930 | 7790 |
| 376 | 20241212 | 143400 | 14139920365 | 2930 | 2930 | 2930 | 2930 | 4126 |
| 377 | 20241212 | 143300 | 14127831185 | 2930 | 2930 | 2930 | 2925 | 2088 |
| 378 | 20241212 | 143200 | 14121721545 | 2930 | 2920 | 2930 | 2920 | 1663 |
| 379 | 20241212 | 143100 | 14116857460 | 2920 | 2925 | 2930 | 2920 | 13997 |
| 380 | 20241212 | 143000 | 14075929690 | 2930 | 2930 | 2930 | 2925 | 11166 |
| 381 | 20241212 | 142900 | 14043215810 | 2935 | 2930 | 2935 | 2925 | 1069 |
| 382 | 20241212 | 142800 | 14040082535 | 2925 | 2930 | 2930 | 2925 | 11567 |
| 383 | 20241212 | 142700 | 14006233725 | 2935 | 2930 | 2940 | 2930 | 2739 |
| 384 | 20241212 | 142600 | 13998202435 | 2930 | 2935 | 2940 | 2930 | 10965 |
| 385 | 20241212 | 142500 | 13966040345 | 2935 | 2935 | 2940 | 2935 | 11185 |
| 386 | 20241212 | 142400 | 13933210695 | 2935 | 2940 | 2940 | 2935 | 1097 |
| 387 | 20241212 | 142300 | 13929986235 | 2940 | 2935 | 2940 | 2935 | 2187 |
| 388 | 20241212 | 142200 | 13923558000 | 2940 | 2945 | 2945 | 2940 | 3555 |
| 389 | 20241212 | 142100 | 13913106070 | 2945 | 2945 | 2945 | 2940 | 1251 |
| 390 | 20241212 | 142000 | 13909424390 | 2945 | 2940 | 2945 | 2940 | 2531 |
| 391 | 20241212 | 141900 | 13901976210 | 2940 | 2940 | 2945 | 2935 | 10491 |
| 392 | 20241212 | 141800 | 13871112535 | 2940 | 2940 | 2940 | 2935 | 4713 |
| 393 | 20241212 | 141700 | 13857272485 | 2935 | 2935 | 2935 | 2935 | 857 |
| 394 | 20241212 | 141600 | 13854757190 | 2930 | 2940 | 2940 | 2930 | 2155 |
| 395 | 20241212 | 141500 | 13848432235 | 2940 | 2940 | 2945 | 2940 | 4046 |
| 396 | 20241212 | 141400 | 13836535495 | 2945 | 2940 | 2945 | 2930 | 22728 |
| 397 | 20241212 | 141300 | 13769713695 | 2945 | 2945 | 2945 | 2940 | 8692 |
| 398 | 20241212 | 141200 | 13744143455 | 2945 | 2940 | 2945 | 2940 | 5553 |
| 399 | 20241212 | 141100 | 13727802370 | 2940 | 2935 | 2945 | 2935 | 932 |
| 400 | 20241212 | 141000 | 13725060530 | 2935 | 2940 | 2940 | 2935 | 507 |
| 401 | 20241212 | 140900 | 13723571465 | 2940 | 2940 | 2940 | 2940 | 1586 |
| 402 | 20241212 | 140800 | 13718908625 | 2940 | 2940 | 2940 | 2935 | 5050 |
| 403 | 20241212 | 140700 | 13704067625 | 2940 | 2940 | 2945 | 2940 | 759 |
| 404 | 20241212 | 140600 | 13701833645 | 2945 | 2945 | 2950 | 2945 | 9507 |
| 405 | 20241212 | 140500 | 13673817315 | 2945 | 2935 | 2945 | 2930 | 28369 |
| 406 | 20241212 | 140400 | 13590353640 | 2935 | 2940 | 2940 | 2935 | 8003 |
| 407 | 20241212 | 140300 | 13566862900 | 2940 | 2935 | 2940 | 2930 | 3757 |
| 408 | 20241212 | 140200 | 13555835780 | 2935 | 2930 | 2935 | 2930 | 416 |
| 409 | 20241212 | 140100 | 13554614840 | 2930 | 2930 | 2935 | 2930 | 385 |
| 410 | 20241212 | 140000 | 13553486695 | 2930 | 2935 | 2935 | 2925 | 2090 |
| 411 | 20241212 | 135900 | 13547368135 | 2935 | 2930 | 2935 | 2920 | 7882 |
| 412 | 20241212 | 135800 | 13524279895 | 2935 | 2935 | 2935 | 2930 | 240 |
| 413 | 20241212 | 135700 | 13523576015 | 2930 | 2940 | 2940 | 2930 | 3792 |
| 414 | 20241212 | 135600 | 13512452565 | 2940 | 2930 | 2940 | 2930 | 19625 |
| 415 | 20241212 | 135500 | 13454843840 | 2930 | 2930 | 2935 | 2930 | 3131 |
| 416 | 20241212 | 135400 | 13445668595 | 2920 | 2920 | 2940 | 2920 | 23286 |
| 417 | 20241212 | 135300 | 13377529780 | 2915 | 2920 | 2920 | 2915 | 1245 |
| 418 | 20241212 | 135200 | 13373894890 | 2920 | 2920 | 2925 | 2915 | 4244 |
| 419 | 20241212 | 135100 | 13361506125 | 2925 | 2930 | 2930 | 2920 | 331 |
| 420 | 20241212 | 135000 | 13360537805 | 2930 | 2925 | 2930 | 2925 | 5084 |
| 421 | 20241212 | 134900 | 13345665010 | 2925 | 2930 | 2935 | 2925 | 6230 |
| 422 | 20241212 | 134800 | 13327418690 | 2930 | 2925 | 2935 | 2925 | 16576 |
| 423 | 20241212 | 134700 | 13278874860 | 2930 | 2920 | 2930 | 2920 | 5567 |
| 424 | 20241212 | 134600 | 13262593920 | 2920 | 2925 | 2925 | 2920 | 5947 |
| 425 | 20241212 | 134500 | 13245228580 | 2925 | 2925 | 2930 | 2920 | 956 |
| 426 | 20241212 | 134400 | 13242430620 | 2930 | 2925 | 2930 | 2925 | 3647 |
| 427 | 20241212 | 134300 | 13231762945 | 2930 | 2925 | 2930 | 2925 | 1901 |
| 428 | 20241212 | 134200 | 13226202015 | 2925 | 2925 | 2930 | 2925 | 2334 |
| 429 | 20241212 | 134100 | 13219369815 | 2925 | 2920 | 2930 | 2920 | 18097 |
| 430 | 20241212 | 134000 | 13166391045 | 2925 | 2920 | 2925 | 2920 | 2294 |
| 431 | 20241212 | 133900 | 13159681910 | 2920 | 2915 | 2920 | 2915 | 4783 |
| 432 | 20241212 | 133800 | 13145715575 | 2920 | 2920 | 2920 | 2910 | 962 |
| 433 | 20241212 | 133700 | 13142907630 | 2915 | 2920 | 2920 | 2915 | 67 |
| 434 | 20241212 | 133600 | 13142712005 | 2910 | 2915 | 2915 | 2910 | 8540 |
| 435 | 20241212 | 133500 | 13117854935 | 2915 | 2915 | 2920 | 2915 | 5542 |
| 436 | 20241212 | 133400 | 13101697315 | 2915 | 2920 | 2920 | 2915 | 4372 |
| 437 | 20241212 | 133300 | 13088952160 | 2920 | 2925 | 2925 | 2920 | 13662 |
| 438 | 20241212 | 133200 | 13049055510 | 2925 | 2925 | 2930 | 2920 | 17522 |
| 439 | 20241212 | 133100 | 12997802475 | 2925 | 2920 | 2925 | 2920 | 4099 |
| 440 | 20241212 | 133000 | 12985826795 | 2925 | 2925 | 2925 | 2920 | 1428 |
| 441 | 20241212 | 132900 | 12981649905 | 2925 | 2920 | 2925 | 2920 | 1467 |
| 442 | 20241212 | 132800 | 12977366095 | 2920 | 2925 | 2930 | 2920 | 8129 |
| 443 | 20241212 | 132700 | 12953604970 | 2925 | 2915 | 2925 | 2915 | 3661 |
| 444 | 20241212 | 132600 | 12942901380 | 2925 | 2915 | 2925 | 2900 | 25660 |
| 445 | 20241212 | 132500 | 12868084255 | 2910 | 2915 | 2915 | 2910 | 3602 |
| 446 | 20241212 | 132400 | 12857599370 | 2915 | 2915 | 2915 | 2910 | 3657 |
| 447 | 20241212 | 132300 | 12846956465 | 2915 | 2900 | 2915 | 2890 | 18469 |
| 448 | 20241212 | 132200 | 12793235190 | 2890 | 2890 | 2900 | 2890 | 12564 |
| 449 | 20241212 | 132100 | 12756828380 | 2895 | 2890 | 2895 | 2890 | 5163 |
| 450 | 20241212 | 132000 | 12741907290 | 2890 | 2890 | 2890 | 2890 | 3517 |
| 451 | 20241212 | 131900 | 12731743160 | 2890 | 2895 | 2895 | 2890 | 3189 |
| 452 | 20241212 | 131800 | 12722526815 | 2890 | 2895 | 2895 | 2890 | 950 |
| 453 | 20241212 | 131700 | 12719779815 | 2895 | 2890 | 2895 | 2890 | 3208 |
| 454 | 20241212 | 131600 | 12710505165 | 2890 | 2895 | 2895 | 2890 | 1316 |
| 455 | 20241212 | 131500 | 12706695595 | 2895 | 2890 | 2895 | 2890 | 3252 |
| 456 | 20241212 | 131400 | 12697281985 | 2895 | 2895 | 2895 | 2890 | 2115 |
| 457 | 20241212 | 131300 | 12691164085 | 2890 | 2890 | 2895 | 2890 | 1712 |
| 458 | 20241212 | 131200 | 12686216400 | 2890 | 2890 | 2890 | 2890 | 1192 |
| 459 | 20241212 | 131100 | 12682771520 | 2890 | 2885 | 2890 | 2885 | 1904 |
| 460 | 20241212 | 131000 | 12677270735 | 2885 | 2890 | 2890 | 2885 | 332 |
| 461 | 20241212 | 130900 | 12676311500 | 2890 | 2890 | 2890 | 2890 | 2347 |
| 462 | 20241212 | 130800 | 12669528670 | 2885 | 2885 | 2890 | 2885 | 2234 |
| 463 | 20241212 | 130700 | 12663083575 | 2885 | 2890 | 2890 | 2885 | 1154 |
| 464 | 20241212 | 130600 | 12659754260 | 2885 | 2890 | 2890 | 2885 | 504 |
| 465 | 20241212 | 130500 | 12658298155 | 2890 | 2885 | 2890 | 2885 | 514 |
| 466 | 20241212 | 130400 | 12656815200 | 2885 | 2885 | 2890 | 2885 | 601 |
| 467 | 20241212 | 130300 | 12655081290 | 2890 | 2895 | 2895 | 2890 | 1550 |
| 468 | 20241212 | 130200 | 12650601740 | 2890 | 2890 | 2895 | 2885 | 10862 |
| 469 | 20241212 | 130100 | 12619210755 | 2890 | 2890 | 2895 | 2885 | 1910 |
| 470 | 20241212 | 130000 | 12613690840 | 2890 | 2890 | 2890 | 2890 | 71 |
| 471 | 20241212 | 125900 | 12613485650 | 2885 | 2885 | 2890 | 2880 | 6883 |
| 472 | 20241212 | 125800 | 12593628985 | 2885 | 2890 | 2890 | 2880 | 1598 |
| 473 | 20241212 | 125700 | 12589013035 | 2880 | 2885 | 2885 | 2880 | 7000 |
| 474 | 20241212 | 125600 | 12568845475 | 2895 | 2890 | 2895 | 2880 | 6356 |
| 475 | 20241212 | 125500 | 12550504645 | 2890 | 2890 | 2890 | 2890 | 784 |
| 476 | 20241212 | 125400 | 12548238885 | 2890 | 2885 | 2890 | 2885 | 2854 |
| 477 | 20241212 | 125300 | 12539997680 | 2885 | 2880 | 2890 | 2880 | 4816 |
| 478 | 20241212 | 125200 | 12526115810 | 2880 | 2885 | 2890 | 2880 | 7720 |
| 479 | 20241212 | 125100 | 12503873725 | 2885 | 2885 | 2895 | 2885 | 6552 |
| 480 | 20241212 | 125000 | 12484961410 | 2890 | 2885 | 2895 | 2885 | 896 |
| 481 | 20241212 | 124900 | 12482376215 | 2885 | 2890 | 2895 | 2885 | 7190 |
| 482 | 20241212 | 124800 | 12461619490 | 2885 | 2890 | 2890 | 2885 | 160 |
| 483 | 20241212 | 124700 | 12461157095 | 2895 | 2890 | 2895 | 2885 | 326 |
| 484 | 20241212 | 124600 | 12460215985 | 2895 | 2890 | 2895 | 2885 | 866 |
| 485 | 20241212 | 124500 | 12457713245 | 2895 | 2890 | 2895 | 2890 | 2545 |
| 486 | 20241212 | 124400 | 12450353025 | 2890 | 2885 | 2890 | 2880 | 345 |
| 487 | 20241212 | 124300 | 12449358855 | 2880 | 2880 | 2885 | 2880 | 822 |
| 488 | 20241212 | 124200 | 12446991275 | 2880 | 2890 | 2890 | 2880 | 2346 |
| 489 | 20241212 | 124100 | 12440234525 | 2880 | 2880 | 2890 | 2880 | 756 |
| 490 | 20241212 | 124000 | 12438056545 | 2880 | 2885 | 2895 | 2880 | 5166 |
| 491 | 20241212 | 123900 | 12423163445 | 2895 | 2895 | 2900 | 2890 | 6296 |
| 492 | 20241212 | 123800 | 12404945555 | 2895 | 2895 | 2900 | 2885 | 7534 |
| 493 | 20241212 | 123700 | 12383163345 | 2895 | 2900 | 2900 | 2890 | 5700 |
| 494 | 20241212 | 123600 | 12366641430 | 2900 | 2890 | 2900 | 2890 | 8546 |
| 495 | 20241212 | 123500 | 12341898855 | 2890 | 2895 | 2895 | 2890 | 6508 |
| 496 | 20241212 | 123400 | 12323084605 | 2895 | 2880 | 2895 | 2880 | 13861 |
| 497 | 20241212 | 123300 | 12283029930 | 2885 | 2880 | 2885 | 2875 | 11149 |
| 498 | 20241212 | 123200 | 12250905385 | 2880 | 2865 | 2880 | 2865 | 3532 |
| 499 | 20241212 | 123100 | 12240755255 | 2870 | 2865 | 2875 | 2860 | 4163 |
| 500 | 20241212 | 123000 | 12228816530 | 2865 | 2860 | 2865 | 2860 | 6508 |
| 501 | 20241212 | 122900 | 12210171390 | 2865 | 2860 | 2865 | 2850 | 24326 |
| 502 | 20241212 | 122800 | 12140622660 | 2850 | 2855 | 2860 | 2845 | 43710 |
| 503 | 20241212 | 122700 | 12016084675 | 2855 | 2855 | 2855 | 2850 | 14088 |
| 504 | 20241212 | 122600 | 11975923060 | 2850 | 2850 | 2855 | 2850 | 18111 |
| 505 | 20241212 | 122500 | 11924300865 | 2850 | 2855 | 2855 | 2850 | 6027 |
| 506 | 20241212 | 122400 | 11907122040 | 2855 | 2855 | 2855 | 2850 | 8112 |
| 507 | 20241212 | 122300 | 11883996425 | 2855 | 2855 | 2860 | 2850 | 26726 |
| 508 | 20241212 | 122200 | 11807783605 | 2855 | 2855 | 2860 | 2855 | 1223 |
| 509 | 20241212 | 122100 | 11804286270 | 2855 | 2860 | 2860 | 2855 | 5327 |
| 510 | 20241212 | 122000 | 11789077200 | 2860 | 2850 | 2860 | 2850 | 7681 |
| 511 | 20241212 | 121900 | 11767154160 | 2855 | 2855 | 2855 | 2850 | 3931 |
| 512 | 20241212 | 121800 | 11755931705 | 2855 | 2855 | 2860 | 2855 | 10930 |
| 513 | 20241212 | 121700 | 11724726510 | 2860 | 2855 | 2860 | 2855 | 5850 |
| 514 | 20241212 | 121600 | 11708011900 | 2855 | 2855 | 2860 | 2855 | 5088 |
| 515 | 20241212 | 121500 | 11693484790 | 2855 | 2860 | 2860 | 2855 | 3010 |
| 516 | 20241212 | 121400 | 11684883035 | 2860 | 2855 | 2860 | 2855 | 8032 |
| 517 | 20241212 | 121300 | 11661946400 | 2855 | 2860 | 2860 | 2855 | 5745 |
| 518 | 20241212 | 121200 | 11645535155 | 2860 | 2855 | 2860 | 2855 | 10917 |
| 519 | 20241212 | 121100 | 11614358365 | 2860 | 2855 | 2860 | 2855 | 6867 |
| 520 | 20241212 | 121000 | 11594743645 | 2855 | 2860 | 2860 | 2855 | 9675 |
| 521 | 20241212 | 120900 | 11567118745 | 2860 | 2855 | 2860 | 2855 | 13039 |
| 522 | 20241212 | 120800 | 11529886740 | 2855 | 2860 | 2865 | 2855 | 30153 |
| 523 | 20241212 | 120700 | 11443687590 | 2860 | 2865 | 2865 | 2860 | 13277 |
| 524 | 20241212 | 120600 | 11405714165 | 2865 | 2870 | 2870 | 2865 | 6354 |
| 525 | 20241212 | 120500 | 11387509690 | 2865 | 2865 | 2870 | 2860 | 4185 |
| 526 | 20241212 | 120400 | 11375524890 | 2865 | 2870 | 2870 | 2860 | 3736 |
| 527 | 20241212 | 120300 | 11364824030 | 2870 | 2870 | 2870 | 2865 | 17742 |
| 528 | 20241212 | 120200 | 11313976000 | 2865 | 2865 | 2870 | 2865 | 12205 |
| 529 | 20241212 | 120100 | 11278999470 | 2865 | 2870 | 2870 | 2865 | 2610 |
| 530 | 20241212 | 120000 | 11271511105 | 2865 | 2860 | 2865 | 2860 | 4788 |
| 531 | 20241212 | 115900 | 11257794835 | 2865 | 2870 | 2870 | 2860 | 10670 |
| 532 | 20241212 | 115800 | 11227223145 | 2865 | 2865 | 2870 | 2865 | 9558 |
| 533 | 20241212 | 115700 | 11199823890 | 2865 | 2865 | 2870 | 2865 | 21754 |
| 534 | 20241212 | 115600 | 11137483540 | 2870 | 2875 | 2875 | 2865 | 16485 |
| 535 | 20241212 | 115500 | 11090163830 | 2875 | 2880 | 2880 | 2875 | 2304 |
| 536 | 20241212 | 115400 | 11083538775 | 2875 | 2875 | 2880 | 2875 | 11038 |
| 537 | 20241212 | 115300 | 11051780370 | 2880 | 2885 | 2890 | 2875 | 5340 |
| 538 | 20241212 | 115200 | 11036400315 | 2890 | 2880 | 2890 | 2880 | 2462 |
| 539 | 20241212 | 115100 | 11029309600 | 2880 | 2890 | 2890 | 2880 | 6419 |
| 540 | 20241212 | 115000 | 11010782730 | 2895 | 2900 | 2900 | 2890 | 995 |
| 541 | 20241212 | 114900 | 11007906995 | 2900 | 2895 | 2905 | 2890 | 13047 |
| 542 | 20241212 | 114800 | 10970068220 | 2890 | 2885 | 2900 | 2885 | 5522 |
| 543 | 20241212 | 114700 | 10954062770 | 2900 | 2880 | 2900 | 2875 | 9003 |
| 544 | 20241212 | 114600 | 10928123080 | 2880 | 2880 | 2885 | 2870 | 8354 |
| 545 | 20241212 | 114500 | 10904089605 | 2875 | 2880 | 2880 | 2870 | 5450 |
| 546 | 20241212 | 114400 | 10888423170 | 2870 | 2880 | 2885 | 2870 | 20337 |
| 547 | 20241212 | 114300 | 10829986280 | 2885 | 2880 | 2885 | 2875 | 2495 |
| 548 | 20241212 | 114200 | 10822790950 | 2885 | 2880 | 2885 | 2870 | 28956 |
| 549 | 20241212 | 114100 | 10739472935 | 2885 | 2880 | 2885 | 2880 | 13455 |
| 550 | 20241212 | 114000 | 10700721820 | 2880 | 2885 | 2885 | 2880 | 23450 |
| 551 | 20241212 | 113900 | 10633112790 | 2890 | 2895 | 2895 | 2885 | 15795 |
| 552 | 20241212 | 113800 | 10587473230 | 2895 | 2900 | 2900 | 2890 | 17622 |
| 553 | 20241212 | 113700 | 10536481445 | 2900 | 2905 | 2905 | 2895 | 8498 |
| 554 | 20241212 | 113600 | 10511855990 | 2905 | 2905 | 2905 | 2905 | 756 |
| 555 | 20241212 | 113500 | 10509659810 | 2905 | 2905 | 2905 | 2900 | 4387 |
| 556 | 20241212 | 113400 | 10496935940 | 2900 | 2900 | 2905 | 2900 | 2599 |
| 557 | 20241212 | 113300 | 10489391940 | 2905 | 2910 | 2910 | 2900 | 19176 |
| 558 | 20241212 | 113200 | 10433718345 | 2910 | 2910 | 2910 | 2910 | 1015 |
| 559 | 20241212 | 113100 | 10430764695 | 2905 | 2905 | 2910 | 2900 | 2193 |
| 560 | 20241212 | 113000 | 10424393990 | 2910 | 2910 | 2910 | 2900 | 653 |
| 561 | 20241212 | 112900 | 10422494450 | 2900 | 2905 | 2905 | 2900 | 19265 |
| 562 | 20241212 | 112800 | 10366570000 | 2905 | 2905 | 2905 | 2900 | 32264 |
| 563 | 20241212 | 112700 | 10272991485 | 2900 | 2900 | 2905 | 2900 | 6424 |
| 564 | 20241212 | 112600 | 10254338975 | 2900 | 2905 | 2905 | 2900 | 11676 |
| 565 | 20241212 | 112500 | 10220420695 | 2905 | 2915 | 2915 | 2905 | 12140 |
| 566 | 20241212 | 112400 | 10185093260 | 2915 | 2915 | 2915 | 2910 | 1849 |
| 567 | 20241212 | 112300 | 10179706425 | 2915 | 2915 | 2920 | 2910 | 6101 |
| 568 | 20241212 | 112200 | 10161944905 | 2920 | 2910 | 2920 | 2910 | 3287 |
| 569 | 20241212 | 112100 | 10152364355 | 2915 | 2910 | 2915 | 2910 | 2804 |
| 570 | 20241212 | 112000 | 10144204665 | 2910 | 2910 | 2910 | 2910 | 790 |
| 571 | 20241212 | 111900 | 10141905765 | 2910 | 2910 | 2915 | 2910 | 2551 |
| 572 | 20241212 | 111800 | 10134480355 | 2910 | 2910 | 2910 | 2905 | 1180 |
| 573 | 20241212 | 111700 | 10131046560 | 2910 | 2910 | 2910 | 2910 | 3823 |
| 574 | 20241212 | 111600 | 10119921630 | 2910 | 2910 | 2910 | 2910 | 13090 |
| 575 | 20241212 | 111500 | 10081829730 | 2910 | 2910 | 2910 | 2910 | 3093 |
| 576 | 20241212 | 111400 | 10072829100 | 2910 | 2910 | 2915 | 2910 | 1108 |
| 577 | 20241212 | 111300 | 10069604770 | 2910 | 2910 | 2915 | 2910 | 3794 |
| 578 | 20241212 | 111200 | 10058546285 | 2915 | 2910 | 2915 | 2910 | 1252 |
| 579 | 20241212 | 111100 | 10054902275 | 2915 | 2910 | 2915 | 2910 | 1090 |
| 580 | 20241212 | 111000 | 10051725010 | 2910 | 2915 | 2915 | 2910 | 2753 |
| 581 | 20241212 | 110900 | 10043710515 | 2915 | 2920 | 2920 | 2910 | 4095 |
| 582 | 20241212 | 110800 | 10031778675 | 2920 | 2920 | 2920 | 2915 | 825 |
| 583 | 20241212 | 110700 | 10029372255 | 2920 | 2925 | 2925 | 2915 | 1348 |
| 584 | 20241212 | 110600 | 10025441880 | 2925 | 2915 | 2925 | 2910 | 8546 |
| 585 | 20241212 | 110500 | 10000566845 | 2915 | 2910 | 2920 | 2910 | 3328 |
| 586 | 20241212 | 110400 | 9990865165 | 2910 | 2920 | 2925 | 2910 | 10217 |
| 587 | 20241212 | 110300 | 9961049170 | 2920 | 2925 | 2925 | 2920 | 2694 |
| 588 | 20241212 | 110200 | 9953179035 | 2925 | 2920 | 2925 | 2920 | 1874 |
| 589 | 20241212 | 110100 | 9947703900 | 2920 | 2925 | 2925 | 2920 | 297 |
| 590 | 20241212 | 110000 | 9946835200 | 2925 | 2930 | 2930 | 2920 | 308 |
| 591 | 20241212 | 105900 | 9945933070 | 2930 | 2915 | 2930 | 2915 | 1721 |
| 592 | 20241212 | 105800 | 9940911830 | 2915 | 2910 | 2935 | 2910 | 10721 |
| 593 | 20241212 | 105700 | 9909568705 | 2910 | 2910 | 2915 | 2905 | 6791 |
| 594 | 20241212 | 105600 | 9889811815 | 2905 | 2915 | 2915 | 2905 | 14464 |
| 595 | 20241212 | 105500 | 9847776095 | 2910 | 2915 | 2915 | 2910 | 6746 |
| 596 | 20241212 | 105400 | 9828143635 | 2915 | 2915 | 2920 | 2915 | 7111 |
| 597 | 20241212 | 105300 | 9807413720 | 2925 | 2915 | 2925 | 2910 | 22937 |
| 598 | 20241212 | 105200 | 9740586870 | 2915 | 2925 | 2925 | 2915 | 4556 |
| 599 | 20241212 | 105100 | 9727278885 | 2920 | 2925 | 2930 | 2920 | 16104 |
| 600 | 20241212 | 105000 | 9680205765 | 2925 | 2925 | 2930 | 2925 | 4978 |
| 601 | 20241212 | 104900 | 9665643900 | 2930 | 2930 | 2930 | 2925 | 2006 |
| 602 | 20241212 | 104800 | 9659766325 | 2930 | 2930 | 2935 | 2930 | 5754 |
| 603 | 20241212 | 104700 | 9642899450 | 2930 | 2935 | 2935 | 2930 | 4175 |
| 604 | 20241212 | 104600 | 9630661530 | 2925 | 2935 | 2935 | 2925 | 15956 |
| 605 | 20241212 | 104500 | 9583917705 | 2935 | 2940 | 2950 | 2935 | 14578 |
| 606 | 20241212 | 104400 | 9541069125 | 2940 | 2930 | 2940 | 2930 | 9798 |
| 607 | 20241212 | 104300 | 9512315700 | 2930 | 2925 | 2930 | 2925 | 689 |
| 608 | 20241212 | 104200 | 9510299130 | 2920 | 2925 | 2930 | 2920 | 4990 |
| 609 | 20241212 | 104100 | 9495725190 | 2920 | 2920 | 2925 | 2920 | 3841 |
| 610 | 20241212 | 104000 | 9484509465 | 2920 | 2925 | 2925 | 2920 | 7937 |
| 611 | 20241212 | 103900 | 9461326510 | 2920 | 2925 | 2925 | 2920 | 859 |
| 612 | 20241212 | 103800 | 9458816630 | 2925 | 2915 | 2925 | 2915 | 2818 |
| 613 | 20241212 | 103700 | 9450587810 | 2920 | 2920 | 2925 | 2915 | 5661 |
| 614 | 20241212 | 103600 | 9434067790 | 2920 | 2925 | 2925 | 2920 | 2888 |
| 615 | 20241212 | 103500 | 9425633980 | 2920 | 2915 | 2920 | 2915 | 8577 |
| 616 | 20241212 | 103400 | 9400603915 | 2915 | 2920 | 2920 | 2915 | 555 |
| 617 | 20241212 | 103300 | 9398983355 | 2915 | 2915 | 2920 | 2915 | 1571 |
| 618 | 20241212 | 103200 | 9394403345 | 2915 | 2915 | 2915 | 2915 | 6600 |
| 619 | 20241212 | 103100 | 9375164345 | 2915 | 2920 | 2920 | 2915 | 1347 |
| 620 | 20241212 | 103000 | 9371235625 | 2920 | 2915 | 2925 | 2910 | 1646 |
| 621 | 20241212 | 102900 | 9366443385 | 2910 | 2915 | 2925 | 2910 | 10056 |
| 622 | 20241212 | 102800 | 9337138630 | 2915 | 2910 | 2915 | 2910 | 3731 |
| 623 | 20241212 | 102700 | 9326280580 | 2915 | 2915 | 2915 | 2910 | 1384 |
| 624 | 20241212 | 102600 | 9322252580 | 2915 | 2915 | 2915 | 2910 | 303 |
| 625 | 20241212 | 102500 | 9321369340 | 2915 | 2915 | 2915 | 2910 | 3717 |
| 626 | 20241212 | 102400 | 9310534360 | 2915 | 2910 | 2915 | 2910 | 5061 |
| 627 | 20241212 | 102300 | 9295799825 | 2910 | 2910 | 2915 | 2910 | 2030 |
| 628 | 20241212 | 102200 | 9289891775 | 2910 | 2905 | 2915 | 2905 | 5504 |
| 629 | 20241212 | 102100 | 9273880210 | 2905 | 2910 | 2920 | 2905 | 18953 |
| 630 | 20241212 | 102000 | 9218712680 | 2910 | 2920 | 2920 | 2910 | 7527 |
| 631 | 20241212 | 101900 | 9196757325 | 2925 | 2915 | 2925 | 2915 | 5283 |
| 632 | 20241212 | 101800 | 9181315885 | 2920 | 2915 | 2920 | 2910 | 3215 |
| 633 | 20241212 | 101700 | 9171946085 | 2910 | 2920 | 2925 | 2910 | 8880 |
| 634 | 20241212 | 101600 | 9146038840 | 2920 | 2915 | 2920 | 2915 | 5414 |
| 635 | 20241212 | 101500 | 9130250870 | 2920 | 2920 | 2920 | 2915 | 5138 |
| 636 | 20241212 | 101400 | 9115248010 | 2920 | 2905 | 2920 | 2905 | 9621 |
| 637 | 20241212 | 101300 | 9087276045 | 2905 | 2905 | 2905 | 2900 | 12954 |
| 638 | 20241212 | 101200 | 9049686175 | 2915 | 2905 | 2920 | 2900 | 88606 |
| 639 | 20241212 | 101100 | 8792553090 | 2905 | 2925 | 2935 | 2905 | 54484 |
| 640 | 20241212 | 101000 | 8633659505 | 2925 | 2930 | 2935 | 2925 | 4618 |
| 641 | 20241212 | 100900 | 8620129780 | 2930 | 2935 | 2935 | 2925 | 9061 |
| 642 | 20241212 | 100800 | 8593586455 | 2935 | 2930 | 2940 | 2930 | 7898 |
| 643 | 20241212 | 100700 | 8570431340 | 2925 | 2920 | 2960 | 2915 | 19468 |
| 644 | 20241212 | 100600 | 8513222935 | 2920 | 2920 | 2930 | 2915 | 15493 |
| 645 | 20241212 | 100500 | 8468035920 | 2920 | 2925 | 2930 | 2915 | 12771 |
| 646 | 20241212 | 100400 | 8430724470 | 2925 | 2940 | 2940 | 2925 | 9863 |
| 647 | 20241212 | 100300 | 8401826695 | 2935 | 2930 | 2940 | 2930 | 16658 |
| 648 | 20241212 | 100200 | 8352926140 | 2930 | 2930 | 2930 | 2925 | 7413 |
| 649 | 20241212 | 100100 | 8331218355 | 2930 | 2925 | 2930 | 2925 | 1093 |
| 650 | 20241212 | 100000 | 8328021205 | 2930 | 2920 | 2930 | 2915 | 10775 |
| 651 | 20241212 | 095900 | 8296561855 | 2920 | 2915 | 2925 | 2915 | 4135 |
| 652 | 20241212 | 095800 | 8284492720 | 2920 | 2925 | 2930 | 2915 | 5554 |
| 653 | 20241212 | 095700 | 8268267470 | 2925 | 2930 | 2935 | 2920 | 22487 |
| 654 | 20241212 | 095600 | 8202407500 | 2930 | 2925 | 2930 | 2920 | 18838 |
| 655 | 20241212 | 095500 | 8147308610 | 2920 | 2910 | 2925 | 2910 | 10747 |
| 656 | 20241212 | 095400 | 8115964155 | 2910 | 2910 | 2915 | 2905 | 19526 |
| 657 | 20241212 | 095300 | 8059146045 | 2915 | 2910 | 2915 | 2905 | 30782 |
| 658 | 20241212 | 095200 | 7969621955 | 2910 | 2925 | 2930 | 2910 | 60643 |
| 659 | 20241212 | 095100 | 7792673280 | 2930 | 2940 | 2945 | 2925 | 56482 |
| 660 | 20241212 | 095000 | 7626974515 | 2940 | 2945 | 2945 | 2940 | 9708 |
| 661 | 20241212 | 094900 | 7598432055 | 2945 | 2955 | 2955 | 2940 | 11068 |
| 662 | 20241212 | 094800 | 7565799145 | 2955 | 2935 | 2960 | 2935 | 9466 |
| 663 | 20241212 | 094700 | 7537868405 | 2935 | 2935 | 2940 | 2930 | 13028 |
| 664 | 20241212 | 094600 | 7499643110 | 2940 | 2940 | 2945 | 2935 | 23426 |
| 665 | 20241212 | 094500 | 7430858110 | 2940 | 2945 | 2950 | 2940 | 23530 |
| 666 | 20241212 | 094400 | 7361638865 | 2945 | 2960 | 2960 | 2935 | 37889 |
| 667 | 20241212 | 094300 | 7250062025 | 2960 | 2975 | 2980 | 2955 | 43253 |
| 668 | 20241212 | 094200 | 7121948545 | 2975 | 2960 | 2975 | 2955 | 15017 |
| 669 | 20241212 | 094100 | 7077446395 | 2965 | 2960 | 2965 | 2955 | 5381 |
| 670 | 20241212 | 094000 | 7061523770 | 2960 | 2955 | 2960 | 2955 | 12612 |
| 671 | 20241212 | 093900 | 7024199590 | 2955 | 2955 | 2960 | 2955 | 16237 |
| 672 | 20241212 | 093800 | 6976188530 | 2955 | 2975 | 2980 | 2955 | 48974 |
| 673 | 20241212 | 093700 | 6830984120 | 2980 | 2950 | 2980 | 2950 | 24076 |
| 674 | 20241212 | 093600 | 6759669430 | 2950 | 2955 | 2955 | 2940 | 38639 |
| 675 | 20241212 | 093500 | 6645785600 | 2950 | 2965 | 2965 | 2950 | 55059 |
| 676 | 20241212 | 093400 | 6483176220 | 2960 | 2970 | 2980 | 2960 | 31512 |
| 677 | 20241212 | 093300 | 6389653710 | 2975 | 2980 | 2980 | 2970 | 18045 |
| 678 | 20241212 | 093200 | 6336023205 | 2980 | 2985 | 2985 | 2960 | 58739 |
| 679 | 20241212 | 093100 | 6161588300 | 2985 | 3020 | 3020 | 2980 | 67213 |
| 680 | 20241212 | 093000 | 5959933230 | 3020 | 3020 | 3025 | 3005 | 37812 |
| 681 | 20241212 | 092900 | 5845905020 | 3010 | 3015 | 3020 | 3000 | 65141 |
| 682 | 20241212 | 092800 | 5649678550 | 3015 | 3020 | 3025 | 3015 | 52221 |
| 683 | 20241212 | 092700 | 5492038805 | 3020 | 3035 | 3035 | 3010 | 132590 |
| 684 | 20241212 | 092600 | 5090782310 | 3025 | 3020 | 3050 | 3010 | 131956 |
| 685 | 20241212 | 092500 | 4690725295 | 3020 | 2995 | 3020 | 2990 | 126144 |
| 686 | 20241212 | 092400 | 4311259380 | 2995 | 3005 | 3005 | 2995 | 54110 |
| 687 | 20241212 | 092300 | 4148934625 | 3005 | 3005 | 3010 | 2995 | 94309 |
| 688 | 20241212 | 092200 | 3865756220 | 3000 | 2990 | 3015 | 2975 | 122495 |
| 689 | 20241212 | 092100 | 3497854780 | 2990 | 2955 | 2990 | 2950 | 95972 |
| 690 | 20241212 | 092000 | 3212456530 | 2955 | 2960 | 2965 | 2950 | 42866 |
| 691 | 20241212 | 091900 | 3085549600 | 2965 | 2955 | 2965 | 2950 | 45890 |
| 692 | 20241212 | 091800 | 2949815945 | 2955 | 2950 | 2960 | 2940 | 58073 |
| 693 | 20241212 | 091700 | 2778358885 | 2960 | 2955 | 2965 | 2945 | 58756 |
| 694 | 20241212 | 091600 | 2604736220 | 2955 | 2945 | 2955 | 2945 | 35927 |
| 695 | 20241212 | 091500 | 2498757050 | 2945 | 2940 | 2950 | 2940 | 49406 |
| 696 | 20241212 | 091400 | 2353231720 | 2935 | 2920 | 2950 | 2920 | 39774 |
| 697 | 20241212 | 091300 | 2236848740 | 2925 | 2915 | 2930 | 2910 | 24959 |
| 698 | 20241212 | 091200 | 2163990290 | 2910 | 2905 | 2925 | 2895 | 46860 |
| 699 | 20241212 | 091100 | 2027727670 | 2895 | 2875 | 2905 | 2870 | 55011 |
| 700 | 20241212 | 091000 | 1868987595 | 2875 | 2870 | 2875 | 2870 | 7526 |
| 701 | 20241212 | 090900 | 1847359620 | 2875 | 2865 | 2875 | 2860 | 35934 |
| 702 | 20241212 | 090800 | 1744335120 | 2870 | 2880 | 2880 | 2865 | 23450 |
| 703 | 20241212 | 090700 | 1677091345 | 2880 | 2885 | 2885 | 2865 | 20579 |
| 704 | 20241212 | 090600 | 1617951700 | 2885 | 2860 | 2885 | 2855 | 67591 |
| 705 | 20241212 | 090500 | 1424199215 | 2860 | 2870 | 2875 | 2860 | 48004 |
| 706 | 20241212 | 090400 | 1286547640 | 2870 | 2870 | 2875 | 2865 | 49555 |
| 707 | 20241212 | 090300 | 1144358735 | 2870 | 2885 | 2890 | 2865 | 56115 |
| 708 | 20241212 | 090200 | 982910335 | 2885 | 2860 | 2895 | 2860 | 45746 |
| 709 | 20241212 | 090100 | 851309040 | 2860 | 2860 | 2875 | 2850 | 75321 |
| 710 | 20241212 | 090000 | 635764225 | 2860 | 2930 | 2930 | 2850 | 206408 |