35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 3 | 20240514 | 204700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240514 | 204600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240514 | 204500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240514 | 204400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240514 | 204300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240514 | 204200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240514 | 204100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240514 | 204000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240514 | 203900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240514 | 203800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240514 | 203700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240514 | 203600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240514 | 203500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240514 | 203400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240514 | 203300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240514 | 203200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240514 | 203100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240514 | 203000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240514 | 202900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240514 | 202800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240514 | 202700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240514 | 202600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240514 | 202500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240514 | 202400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240514 | 202300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240514 | 202200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240514 | 202100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240514 | 202000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240514 | 201900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240514 | 201800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 33 | 20240514 | 201700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240514 | 201600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240514 | 201500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240514 | 201400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240514 | 201300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240514 | 201200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240514 | 201100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240514 | 201000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240514 | 200900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240514 | 200800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240514 | 200700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240514 | 200600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240514 | 200500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240514 | 200400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240514 | 200300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240514 | 200200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240514 | 200100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240514 | 200000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240514 | 195900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240514 | 195800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240514 | 195700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240514 | 195600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240514 | 195500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240514 | 195400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240514 | 195300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240514 | 195200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240514 | 195100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240514 | 195000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240514 | 194900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240514 | 194800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 63 | 20240514 | 194700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240514 | 194600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240514 | 194500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240514 | 194400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240514 | 194300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240514 | 194200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240514 | 194100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240514 | 194000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240514 | 193900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240514 | 193800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240514 | 193700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240514 | 193600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240514 | 193500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240514 | 193400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240514 | 193300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240514 | 193200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240514 | 193100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240514 | 193000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240514 | 192900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240514 | 192800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240514 | 192700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240514 | 192600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240514 | 192500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240514 | 192400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240514 | 192300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240514 | 192200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240514 | 192100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240514 | 192000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240514 | 191900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240514 | 191800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 93 | 20240514 | 191700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240514 | 191600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240514 | 191500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240514 | 191400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240514 | 191300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240514 | 191200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240514 | 191100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240514 | 191000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240514 | 190900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240514 | 190800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240514 | 190700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240514 | 190600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240514 | 190500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240514 | 190400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240514 | 190300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240514 | 190200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240514 | 190100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240514 | 190000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240514 | 185900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240514 | 185800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240514 | 185700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240514 | 185600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240514 | 185500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240514 | 185400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240514 | 185300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240514 | 185200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240514 | 185100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240514 | 185000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240514 | 184900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240514 | 184800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 123 | 20240514 | 184700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240514 | 184600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240514 | 184500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240514 | 184400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240514 | 184300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240514 | 184200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240514 | 184100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240514 | 184000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240514 | 183900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240514 | 183800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240514 | 183700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240514 | 183600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240514 | 183500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240514 | 183400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240514 | 183300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240514 | 183200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240514 | 183100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240514 | 183000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240514 | 182900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240514 | 182800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240514 | 182700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240514 | 182600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240514 | 182500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240514 | 182400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240514 | 182300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240514 | 182200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240514 | 182100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240514 | 182000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240514 | 181900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240514 | 181800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 153 | 20240514 | 181700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240514 | 181600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240514 | 181500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240514 | 181400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240514 | 181300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240514 | 181200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240514 | 181100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240514 | 181000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240514 | 180900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240514 | 180800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240514 | 180700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240514 | 180600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240514 | 180500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240514 | 180400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240514 | 180300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240514 | 180200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240514 | 180100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240514 | 180000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240514 | 175900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240514 | 175800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240514 | 175700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240514 | 175600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240514 | 175500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240514 | 175400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240514 | 175300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240514 | 175200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240514 | 175100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240514 | 175000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240514 | 174900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240514 | 174800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 183 | 20240514 | 174700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240514 | 174600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240514 | 174500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240514 | 174400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240514 | 174300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240514 | 174200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240514 | 174100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240514 | 174000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240514 | 173900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240514 | 173800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240514 | 173700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240514 | 173600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240514 | 173500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240514 | 173400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240514 | 173300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240514 | 173200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240514 | 173100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240514 | 173000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240514 | 172900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240514 | 172800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240514 | 172700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240514 | 172600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240514 | 172500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240514 | 172400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240514 | 172300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240514 | 172200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240514 | 172100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240514 | 172000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240514 | 171900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240514 | 171800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 213 | 20240514 | 171700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240514 | 171600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240514 | 171500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240514 | 171400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240514 | 171300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240514 | 171200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240514 | 171100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240514 | 171000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240514 | 170900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240514 | 170800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240514 | 170700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240514 | 170600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240514 | 170500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240514 | 170400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240514 | 170300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240514 | 170200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240514 | 170100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240514 | 170000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240514 | 165900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240514 | 165800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240514 | 165700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240514 | 165600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240514 | 165500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240514 | 165400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240514 | 165300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240514 | 165200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240514 | 165100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240514 | 165000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240514 | 164900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240514 | 164800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 243 | 20240514 | 164700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240514 | 164600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240514 | 164500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240514 | 164400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240514 | 164300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240514 | 164200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240514 | 164100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240514 | 164000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240514 | 163900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240514 | 163800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240514 | 163700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240514 | 163600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240514 | 163500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240514 | 163400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240514 | 163300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240514 | 163200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240514 | 163100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240514 | 163000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240514 | 162900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240514 | 162800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240514 | 162700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240514 | 162600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240514 | 162500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240514 | 162400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240514 | 162300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240514 | 162200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240514 | 162100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240514 | 162000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240514 | 161900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240514 | 161800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 273 | 20240514 | 161700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240514 | 161600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240514 | 161500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240514 | 161400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240514 | 161300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240514 | 161200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240514 | 161100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240514 | 161000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240514 | 160900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240514 | 160800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240514 | 160700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240514 | 160600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240514 | 160500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240514 | 160400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240514 | 160300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240514 | 160200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240514 | 160100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240514 | 160000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20240514 | 155900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20240514 | 155800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240514 | 155700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20240514 | 155600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20240514 | 155500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20240514 | 155400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20240514 | 155300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20240514 | 155200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20240514 | 155100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20240514 | 155000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240514 | 154900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20240514 | 154800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 303 | 20240514 | 154700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20240514 | 154600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20240514 | 154500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240514 | 154400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20240514 | 154300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20240514 | 154200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20240514 | 154100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20240514 | 154000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20240514 | 153900 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20240514 | 153800 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20240514 | 153700 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20240514 | 153600 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20240514 | 153500 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240514 | 153400 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240514 | 153300 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20240514 | 153200 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20240514 | 153100 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20240514 | 153000 | 5132726010 | 5420 | 5420 | 5420 | 5420 | 14700 |
| 321 | 20240514 | 152900 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20240514 | 152800 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20240514 | 152700 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20240514 | 152600 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20240514 | 152500 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20240514 | 152400 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20240514 | 152300 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20240514 | 152200 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20240514 | 152100 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20240514 | 152000 | 5053052010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20240514 | 151900 | 5053052010 | 5420 | 5420 | 5430 | 5410 | 2965 |
| 332 | 20240514 | 151800 | 5036981050 | 5420 | 5420 | 5420 | 5410 | 2473 |
| 333 | 20240514 | 151700 | 5023595370 | 5420 | 5410 | 5420 | 5400 | 2306 |
| 334 | 20240514 | 151600 | 5011121520 | 5410 | 5410 | 5420 | 5410 | 513 |
| 335 | 20240514 | 151500 | 5008346090 | 5420 | 5410 | 5420 | 5410 | 2656 |
| 336 | 20240514 | 151400 | 4993977110 | 5410 | 5420 | 5420 | 5400 | 4337 |
| 337 | 20240514 | 151300 | 4970500600 | 5420 | 5420 | 5430 | 5420 | 597 |
| 338 | 20240514 | 151200 | 4967264820 | 5420 | 5420 | 5430 | 5410 | 4253 |
| 339 | 20240514 | 151100 | 4944228120 | 5420 | 5430 | 5430 | 5420 | 465 |
| 340 | 20240514 | 151000 | 4941706780 | 5430 | 5410 | 5430 | 5410 | 378 |
| 341 | 20240514 | 150900 | 4939658440 | 5430 | 5420 | 5430 | 5420 | 327 |
| 342 | 20240514 | 150800 | 4937885800 | 5420 | 5420 | 5420 | 5420 | 1562 |
| 343 | 20240514 | 150700 | 4929419760 | 5420 | 5420 | 5420 | 5410 | 695 |
| 344 | 20240514 | 150600 | 4925652880 | 5420 | 5410 | 5420 | 5410 | 1347 |
| 345 | 20240514 | 150500 | 4918359640 | 5420 | 5420 | 5420 | 5420 | 640 |
| 346 | 20240514 | 150400 | 4914890840 | 5420 | 5420 | 5420 | 5420 | 469 |
| 347 | 20240514 | 150300 | 4912348860 | 5420 | 5420 | 5420 | 5410 | 680 |
| 348 | 20240514 | 150200 | 4908664640 | 5420 | 5430 | 5430 | 5420 | 717 |
| 349 | 20240514 | 150100 | 4904774830 | 5440 | 5410 | 5440 | 5410 | 6259 |
| 350 | 20240514 | 150000 | 4870803620 | 5420 | 5420 | 5420 | 5410 | 1847 |
| 351 | 20240514 | 145900 | 4860798670 | 5420 | 5420 | 5420 | 5420 | 39 |
| 352 | 20240514 | 145800 | 4860587290 | 5420 | 5420 | 5420 | 5420 | 647 |
| 353 | 20240514 | 145700 | 4857080550 | 5420 | 5410 | 5420 | 5410 | 5160 |
| 354 | 20240514 | 145600 | 4829163940 | 5410 | 5420 | 5420 | 5410 | 696 |
| 355 | 20240514 | 145500 | 4825396140 | 5420 | 5410 | 5420 | 5410 | 348 |
| 356 | 20240514 | 145400 | 4823511270 | 5420 | 5410 | 5420 | 5410 | 55 |
| 357 | 20240514 | 145300 | 4823213630 | 5410 | 5410 | 5410 | 5410 | 200 |
| 358 | 20240514 | 145200 | 4822131630 | 5410 | 5420 | 5420 | 5410 | 2263 |
| 359 | 20240514 | 145100 | 4809886610 | 5420 | 5420 | 5420 | 5410 | 141 |
| 360 | 20240514 | 145000 | 4809123100 | 5420 | 5420 | 5420 | 5410 | 2966 |
| 361 | 20240514 | 144900 | 4793067950 | 5420 | 5420 | 5420 | 5410 | 427 |
| 362 | 20240514 | 144800 | 4790754370 | 5420 | 5410 | 5420 | 5410 | 651 |
| 363 | 20240514 | 144700 | 4787229350 | 5410 | 5410 | 5410 | 5410 | 4110 |
| 364 | 20240514 | 144600 | 4764994250 | 5400 | 5400 | 5400 | 5400 | 1861 |
| 365 | 20240514 | 144500 | 4754944850 | 5400 | 5410 | 5410 | 5400 | 2423 |
| 366 | 20240514 | 144400 | 4741860640 | 5410 | 5400 | 5410 | 5400 | 354 |
| 367 | 20240514 | 144300 | 4739947500 | 5400 | 5410 | 5410 | 5400 | 1070 |
| 368 | 20240514 | 144200 | 4734160800 | 5410 | 5400 | 5410 | 5400 | 666 |
| 369 | 20240514 | 144100 | 4730564320 | 5390 | 5390 | 5390 | 5390 | 1863 |
| 370 | 20240514 | 144000 | 4720522750 | 5390 | 5400 | 5400 | 5390 | 8178 |
| 371 | 20240514 | 143900 | 4676405600 | 5400 | 5400 | 5400 | 5400 | 2053 |
| 372 | 20240514 | 143800 | 4665319400 | 5400 | 5410 | 5410 | 5400 | 662 |
| 373 | 20240514 | 143700 | 4661742910 | 5410 | 5410 | 5410 | 5410 | 215 |
| 374 | 20240514 | 143600 | 4660579760 | 5400 | 5410 | 5410 | 5400 | 538 |
| 375 | 20240514 | 143500 | 4657674540 | 5400 | 5410 | 5410 | 5400 | 10406 |
| 376 | 20240514 | 143400 | 4601465580 | 5410 | 5410 | 5420 | 5410 | 634 |
| 377 | 20240514 | 143300 | 4598035600 | 5410 | 5410 | 5410 | 5410 | 1606 |
| 378 | 20240514 | 143200 | 4589347140 | 5410 | 5410 | 5410 | 5400 | 330 |
| 379 | 20240514 | 143100 | 4587564980 | 5410 | 5410 | 5410 | 5410 | 2863 |
| 380 | 20240514 | 143000 | 4572076150 | 5410 | 5420 | 5420 | 5410 | 207 |
| 381 | 20240514 | 142900 | 4570956210 | 5420 | 5410 | 5420 | 5410 | 2304 |
| 382 | 20240514 | 142800 | 4558489030 | 5410 | 5420 | 5420 | 5410 | 8773 |
| 383 | 20240514 | 142700 | 4511008050 | 5420 | 5420 | 5420 | 5420 | 1242 |
| 384 | 20240514 | 142600 | 4504276410 | 5420 | 5420 | 5420 | 5410 | 658 |
| 385 | 20240514 | 142500 | 4500712750 | 5420 | 5420 | 5420 | 5420 | 167 |
| 386 | 20240514 | 142400 | 4499807610 | 5420 | 5420 | 5420 | 5410 | 231 |
| 387 | 20240514 | 142300 | 4498557610 | 5410 | 5420 | 5420 | 5410 | 2050 |
| 388 | 20240514 | 142200 | 4487453650 | 5430 | 5420 | 5430 | 5420 | 2921 |
| 389 | 20240514 | 142100 | 4471618820 | 5430 | 5430 | 5430 | 5430 | 20 |
| 390 | 20240514 | 142000 | 4471510220 | 5420 | 5420 | 5420 | 5420 | 600 |
| 391 | 20240514 | 141900 | 4468258220 | 5430 | 5420 | 5430 | 5420 | 1034 |
| 392 | 20240514 | 141800 | 4462651350 | 5420 | 5430 | 5430 | 5420 | 780 |
| 393 | 20240514 | 141700 | 4458418750 | 5430 | 5420 | 5430 | 5420 | 111 |
| 394 | 20240514 | 141600 | 4457817100 | 5420 | 5420 | 5420 | 5420 | 2018 |
| 395 | 20240514 | 141500 | 4446879540 | 5420 | 5420 | 5420 | 5420 | 591 |
| 396 | 20240514 | 141400 | 4443676320 | 5430 | 5420 | 5430 | 5420 | 658 |
| 397 | 20240514 | 141300 | 4440109110 | 5430 | 5430 | 5430 | 5430 | 223 |
| 398 | 20240514 | 141200 | 4438898220 | 5430 | 5420 | 5430 | 5420 | 508 |
| 399 | 20240514 | 141100 | 4436144780 | 5420 | 5430 | 5430 | 5420 | 2316 |
| 400 | 20240514 | 141000 | 4423584590 | 5430 | 5430 | 5430 | 5420 | 2041 |
| 401 | 20240514 | 140900 | 4412506960 | 5430 | 5430 | 5430 | 5430 | 1553 |
| 402 | 20240514 | 140800 | 4404074170 | 5430 | 5440 | 5440 | 5430 | 7710 |
| 403 | 20240514 | 140700 | 4362181520 | 5440 | 5440 | 5440 | 5440 | 5 |
| 404 | 20240514 | 140600 | 4362154320 | 5440 | 5450 | 5450 | 5440 | 5724 |
| 405 | 20240514 | 140500 | 4331014640 | 5450 | 5430 | 5450 | 5430 | 8201 |
| 406 | 20240514 | 140400 | 4286427430 | 5440 | 5440 | 5440 | 5440 | 7825 |
| 407 | 20240514 | 140300 | 4243859430 | 5450 | 5440 | 5450 | 5440 | 1446 |
| 408 | 20240514 | 140200 | 4235989730 | 5440 | 5440 | 5450 | 5440 | 2295 |
| 409 | 20240514 | 140100 | 4223504310 | 5440 | 5440 | 5450 | 5440 | 2150 |
| 410 | 20240514 | 140000 | 4211808280 | 5440 | 5440 | 5450 | 5440 | 4588 |
| 411 | 20240514 | 135900 | 4186849550 | 5440 | 5440 | 5440 | 5440 | 834 |
| 412 | 20240514 | 135800 | 4182312590 | 5440 | 5430 | 5440 | 5430 | 2231 |
| 413 | 20240514 | 135700 | 4170176050 | 5430 | 5430 | 5430 | 5430 | 1050 |
| 414 | 20240514 | 135600 | 4164474550 | 5430 | 5430 | 5430 | 5430 | 4717 |
| 415 | 20240514 | 135500 | 4138861240 | 5420 | 5430 | 5430 | 5420 | 109 |
| 416 | 20240514 | 135400 | 4138270450 | 5430 | 5420 | 5430 | 5420 | 1200 |
| 417 | 20240514 | 135300 | 4131766430 | 5420 | 5420 | 5420 | 5420 | 3025 |
| 418 | 20240514 | 135200 | 4115370930 | 5410 | 5420 | 5420 | 5410 | 831 |
| 419 | 20240514 | 135100 | 4110866920 | 5410 | 5410 | 5420 | 5410 | 460 |
| 420 | 20240514 | 135000 | 4108377320 | 5410 | 5420 | 5420 | 5410 | 107 |
| 421 | 20240514 | 134900 | 4107798380 | 5410 | 5420 | 5420 | 5410 | 215 |
| 422 | 20240514 | 134800 | 4106634660 | 5420 | 5420 | 5420 | 5420 | 50 |
| 423 | 20240514 | 134700 | 4106363660 | 5410 | 5420 | 5420 | 5410 | 822 |
| 424 | 20240514 | 134600 | 4101911770 | 5420 | 5410 | 5420 | 5410 | 322 |
| 425 | 20240514 | 134500 | 4100169250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 426 | 20240514 | 134400 | 4100169250 | 5410 | 5410 | 5420 | 5410 | 1609 |
| 427 | 20240514 | 134300 | 4091464520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 428 | 20240514 | 134200 | 4091464520 | 5400 | 5410 | 5410 | 5400 | 2608 |
| 429 | 20240514 | 134100 | 4077356200 | 5410 | 5410 | 5410 | 5410 | 1614 |
| 430 | 20240514 | 134000 | 4068624460 | 5410 | 5410 | 5420 | 5410 | 957 |
| 431 | 20240514 | 133900 | 4063447070 | 5420 | 5410 | 5420 | 5410 | 2062 |
| 432 | 20240514 | 133800 | 4052291560 | 5410 | 5410 | 5420 | 5410 | 851 |
| 433 | 20240514 | 133700 | 4047687600 | 5410 | 5420 | 5420 | 5410 | 1546 |
| 434 | 20240514 | 133600 | 4039318780 | 5410 | 5420 | 5420 | 5410 | 1311 |
| 435 | 20240514 | 133500 | 4032222370 | 5420 | 5420 | 5420 | 5420 | 3900 |
| 436 | 20240514 | 133400 | 4011084370 | 5420 | 5420 | 5420 | 5410 | 3409 |
| 437 | 20240514 | 133300 | 3992608670 | 5420 | 5420 | 5420 | 5420 | 1942 |
| 438 | 20240514 | 133200 | 3982083030 | 5410 | 5420 | 5420 | 5410 | 3139 |
| 439 | 20240514 | 133100 | 3965079750 | 5420 | 5410 | 5420 | 5410 | 1604 |
| 440 | 20240514 | 133000 | 3956399750 | 5420 | 5420 | 5420 | 5420 | 1169 |
| 441 | 20240514 | 132900 | 3950063770 | 5410 | 5420 | 5430 | 5410 | 1551 |
| 442 | 20240514 | 132800 | 3941658940 | 5420 | 5420 | 5430 | 5420 | 1101 |
| 443 | 20240514 | 132700 | 3935691510 | 5420 | 5420 | 5420 | 5420 | 953 |
| 444 | 20240514 | 132600 | 3930526250 | 5420 | 5420 | 5420 | 5420 | 846 |
| 445 | 20240514 | 132500 | 3925940930 | 5430 | 5410 | 5430 | 5410 | 3272 |
| 446 | 20240514 | 132400 | 3908193970 | 5420 | 5420 | 5420 | 5420 | 30 |
| 447 | 20240514 | 132300 | 3908031370 | 5420 | 5420 | 5420 | 5420 | 93 |
| 448 | 20240514 | 132200 | 3907527310 | 5420 | 5410 | 5420 | 5410 | 265 |
| 449 | 20240514 | 132100 | 3906091510 | 5410 | 5410 | 5420 | 5410 | 535 |
| 450 | 20240514 | 132000 | 3903197030 | 5410 | 5410 | 5410 | 5410 | 155 |
| 451 | 20240514 | 131900 | 3902358480 | 5410 | 5410 | 5420 | 5410 | 454 |
| 452 | 20240514 | 131800 | 3899902030 | 5420 | 5420 | 5420 | 5410 | 893 |
| 453 | 20240514 | 131700 | 3895063100 | 5420 | 5420 | 5420 | 5410 | 904 |
| 454 | 20240514 | 131600 | 3890171600 | 5420 | 5420 | 5420 | 5410 | 2361 |
| 455 | 20240514 | 131500 | 3877382570 | 5420 | 5420 | 5420 | 5420 | 666 |
| 456 | 20240514 | 131400 | 3873772850 | 5420 | 5420 | 5420 | 5420 | 109 |
| 457 | 20240514 | 131300 | 3873182070 | 5420 | 5420 | 5420 | 5420 | 36 |
| 458 | 20240514 | 131200 | 3872986950 | 5420 | 5420 | 5420 | 5420 | 114 |
| 459 | 20240514 | 131100 | 3872369070 | 5420 | 5410 | 5420 | 5410 | 574 |
| 460 | 20240514 | 131000 | 3869262620 | 5420 | 5420 | 5420 | 5420 | 1 |
| 461 | 20240514 | 130900 | 3869257200 | 5420 | 5420 | 5420 | 5420 | 10 |
| 462 | 20240514 | 130800 | 3869203000 | 5420 | 5420 | 5420 | 5420 | 33 |
| 463 | 20240514 | 130700 | 3869024140 | 5420 | 5430 | 5430 | 5410 | 115 |
| 464 | 20240514 | 130600 | 3868400830 | 5430 | 5420 | 5430 | 5420 | 204 |
| 465 | 20240514 | 130500 | 3867295030 | 5420 | 5420 | 5420 | 5410 | 2549 |
| 466 | 20240514 | 130400 | 3853484450 | 5410 | 5420 | 5430 | 5410 | 1628 |
| 467 | 20240514 | 130300 | 3844664180 | 5420 | 5430 | 5430 | 5420 | 3441 |
| 468 | 20240514 | 130200 | 3826013560 | 5430 | 5430 | 5440 | 5420 | 453 |
| 469 | 20240514 | 130100 | 3823556750 | 5430 | 5430 | 5430 | 5430 | 990 |
| 470 | 20240514 | 130000 | 3818181050 | 5420 | 5430 | 5430 | 5420 | 927 |
| 471 | 20240514 | 125900 | 3813147620 | 5430 | 5430 | 5430 | 5430 | 2128 |
| 472 | 20240514 | 125800 | 3801592580 | 5430 | 5430 | 5430 | 5430 | 281 |
| 473 | 20240514 | 125700 | 3800066750 | 5430 | 5430 | 5440 | 5420 | 797 |
| 474 | 20240514 | 125600 | 3795746870 | 5430 | 5430 | 5430 | 5420 | 968 |
| 475 | 20240514 | 125500 | 3790491630 | 5430 | 5430 | 5430 | 5430 | 672 |
| 476 | 20240514 | 125400 | 3786842670 | 5440 | 5440 | 5440 | 5430 | 82 |
| 477 | 20240514 | 125300 | 3786396790 | 5440 | 5430 | 5440 | 5420 | 1099 |
| 478 | 20240514 | 125200 | 3780429970 | 5430 | 5440 | 5450 | 5430 | 3945 |
| 479 | 20240514 | 125100 | 3759007280 | 5450 | 5440 | 5450 | 5430 | 14659 |
| 480 | 20240514 | 125000 | 3679272100 | 5440 | 5430 | 5440 | 5430 | 303 |
| 481 | 20240514 | 124900 | 3677625280 | 5440 | 5440 | 5440 | 5420 | 2701 |
| 482 | 20240514 | 124800 | 3662952580 | 5440 | 5430 | 5440 | 5430 | 670 |
| 483 | 20240514 | 124700 | 3659314360 | 5440 | 5430 | 5440 | 5430 | 1068 |
| 484 | 20240514 | 124600 | 3653510000 | 5430 | 5430 | 5440 | 5430 | 5780 |
| 485 | 20240514 | 124500 | 3622124420 | 5430 | 5420 | 5430 | 5420 | 1163 |
| 486 | 20240514 | 124400 | 3615809940 | 5420 | 5430 | 5430 | 5420 | 857 |
| 487 | 20240514 | 124300 | 3611163980 | 5430 | 5410 | 5430 | 5410 | 15102 |
| 488 | 20240514 | 124200 | 3529353200 | 5410 | 5410 | 5410 | 5410 | 541 |
| 489 | 20240514 | 124100 | 3526426390 | 5410 | 5400 | 5410 | 5400 | 1876 |
| 490 | 20240514 | 124000 | 3516295980 | 5400 | 5400 | 5400 | 5400 | 580 |
| 491 | 20240514 | 123900 | 3513163980 | 5410 | 5410 | 5410 | 5410 | 1 |
| 492 | 20240514 | 123800 | 3513158570 | 5400 | 5400 | 5400 | 5400 | 216 |
| 493 | 20240514 | 123700 | 3511992170 | 5400 | 5400 | 5400 | 5400 | 988 |
| 494 | 20240514 | 123600 | 3506656970 | 5400 | 5410 | 5410 | 5400 | 1005 |
| 495 | 20240514 | 123500 | 3501229920 | 5400 | 5400 | 5410 | 5400 | 337 |
| 496 | 20240514 | 123400 | 3499408850 | 5400 | 5400 | 5400 | 5400 | 500 |
| 497 | 20240514 | 123300 | 3496708850 | 5400 | 5400 | 5400 | 5390 | 885 |
| 498 | 20240514 | 123200 | 3491937350 | 5400 | 5410 | 5410 | 5400 | 915 |
| 499 | 20240514 | 123100 | 3486995700 | 5410 | 5410 | 5410 | 5390 | 1079 |
| 500 | 20240514 | 123000 | 3481170520 | 5400 | 5400 | 5410 | 5400 | 2381 |
| 501 | 20240514 | 122900 | 3468312050 | 5410 | 5400 | 5410 | 5400 | 783 |
| 502 | 20240514 | 122800 | 3464080880 | 5400 | 5400 | 5400 | 5400 | 415 |
| 503 | 20240514 | 122700 | 3461839880 | 5400 | 5400 | 5400 | 5390 | 1521 |
| 504 | 20240514 | 122600 | 3453626590 | 5400 | 5400 | 5400 | 5400 | 1 |
| 505 | 20240514 | 122500 | 3453621190 | 5390 | 5390 | 5390 | 5390 | 8 |
| 506 | 20240514 | 122400 | 3453578070 | 5390 | 5390 | 5400 | 5390 | 856 |
| 507 | 20240514 | 122300 | 3448964020 | 5400 | 5390 | 5400 | 5390 | 1646 |
| 508 | 20240514 | 122200 | 3440092070 | 5390 | 5390 | 5390 | 5390 | 32 |
| 509 | 20240514 | 122100 | 3439919590 | 5400 | 5390 | 5400 | 5390 | 2073 |
| 510 | 20240514 | 122000 | 3428745750 | 5390 | 5400 | 5400 | 5390 | 11389 |
| 511 | 20240514 | 121900 | 3367252520 | 5390 | 5390 | 5390 | 5390 | 2048 |
| 512 | 20240514 | 121800 | 3356213800 | 5390 | 5390 | 5390 | 5380 | 103 |
| 513 | 20240514 | 121700 | 3355659130 | 5390 | 5390 | 5390 | 5390 | 4159 |
| 514 | 20240514 | 121600 | 3333242120 | 5390 | 5380 | 5390 | 5370 | 1370 |
| 515 | 20240514 | 121500 | 3325874350 | 5380 | 5380 | 5380 | 5380 | 218 |
| 516 | 20240514 | 121400 | 3324701510 | 5380 | 5380 | 5380 | 5370 | 3067 |
| 517 | 20240514 | 121300 | 3308201060 | 5380 | 5380 | 5380 | 5380 | 53 |
| 518 | 20240514 | 121200 | 3307915920 | 5380 | 5380 | 5380 | 5370 | 223 |
| 519 | 20240514 | 121100 | 3306718180 | 5380 | 5380 | 5380 | 5370 | 1535 |
| 520 | 20240514 | 121000 | 3298473990 | 5380 | 5380 | 5380 | 5380 | 213 |
| 521 | 20240514 | 120900 | 3297328050 | 5380 | 5380 | 5380 | 5370 | 171 |
| 522 | 20240514 | 120800 | 3296408870 | 5380 | 5380 | 5380 | 5380 | 146 |
| 523 | 20240514 | 120700 | 3295623390 | 5380 | 5370 | 5380 | 5370 | 112 |
| 524 | 20240514 | 120600 | 3295021530 | 5380 | 5380 | 5380 | 5380 | 69 |
| 525 | 20240514 | 120500 | 3294650310 | 5380 | 5370 | 5380 | 5370 | 651 |
| 526 | 20240514 | 120400 | 3291154430 | 5370 | 5370 | 5380 | 5370 | 3213 |
| 527 | 20240514 | 120300 | 3273892940 | 5380 | 5380 | 5380 | 5380 | 4815 |
| 528 | 20240514 | 120200 | 3247988240 | 5390 | 5370 | 5390 | 5360 | 5181 |
| 529 | 20240514 | 120100 | 3220128020 | 5360 | 5370 | 5370 | 5360 | 2203 |
| 530 | 20240514 | 120000 | 3208303520 | 5370 | 5380 | 5380 | 5370 | 1324 |
| 531 | 20240514 | 115900 | 3201192680 | 5380 | 5370 | 5380 | 5370 | 539 |
| 532 | 20240514 | 115800 | 3198298050 | 5370 | 5370 | 5370 | 5370 | 1857 |
| 533 | 20240514 | 115700 | 3188325960 | 5380 | 5370 | 5380 | 5370 | 3425 |
| 534 | 20240514 | 115600 | 3169928460 | 5370 | 5380 | 5380 | 5370 | 2024 |
| 535 | 20240514 | 115500 | 3159052510 | 5380 | 5370 | 5380 | 5370 | 970 |
| 536 | 20240514 | 115400 | 3153841440 | 5380 | 5390 | 5390 | 5370 | 3874 |
| 537 | 20240514 | 115300 | 3132999280 | 5390 | 5380 | 5390 | 5380 | 608 |
| 538 | 20240514 | 115200 | 3129723240 | 5380 | 5390 | 5390 | 5380 | 1663 |
| 539 | 20240514 | 115100 | 3120771670 | 5390 | 5400 | 5400 | 5390 | 1369 |
| 540 | 20240514 | 115000 | 3113392070 | 5400 | 5400 | 5400 | 5400 | 206 |
| 541 | 20240514 | 114900 | 3112279670 | 5400 | 5400 | 5400 | 5390 | 512 |
| 542 | 20240514 | 114800 | 3109519970 | 5390 | 5390 | 5400 | 5380 | 2254 |
| 543 | 20240514 | 114700 | 3097371030 | 5380 | 5390 | 5390 | 5380 | 3484 |
| 544 | 20240514 | 114600 | 3078597200 | 5390 | 5390 | 5390 | 5390 | 692 |
| 545 | 20240514 | 114500 | 3074867320 | 5390 | 5390 | 5390 | 5390 | 1563 |
| 546 | 20240514 | 114400 | 3066442750 | 5390 | 5390 | 5390 | 5380 | 3605 |
| 547 | 20240514 | 114300 | 3047020400 | 5390 | 5390 | 5390 | 5380 | 3054 |
| 548 | 20240514 | 114200 | 3030572840 | 5390 | 5390 | 5390 | 5390 | 818 |
| 549 | 20240514 | 114100 | 3026163820 | 5390 | 5390 | 5390 | 5390 | 750 |
| 550 | 20240514 | 114000 | 3022121320 | 5390 | 5390 | 5390 | 5390 | 509 |
| 551 | 20240514 | 113900 | 3019377810 | 5390 | 5400 | 5400 | 5390 | 514 |
| 552 | 20240514 | 113800 | 3016607280 | 5390 | 5400 | 5400 | 5390 | 5532 |
| 553 | 20240514 | 113700 | 2986789480 | 5400 | 5400 | 5400 | 5400 | 1 |
| 554 | 20240514 | 113600 | 2986784080 | 5400 | 5390 | 5400 | 5390 | 565 |
| 555 | 20240514 | 113500 | 2983738330 | 5380 | 5400 | 5400 | 5380 | 1316 |
| 556 | 20240514 | 113400 | 2976652240 | 5400 | 5400 | 5400 | 5390 | 2490 |
| 557 | 20240514 | 113300 | 2963230900 | 5400 | 5400 | 5400 | 5390 | 3115 |
| 558 | 20240514 | 113200 | 2946409970 | 5390 | 5400 | 5400 | 5390 | 372 |
| 559 | 20240514 | 113100 | 2944404710 | 5400 | 5380 | 5400 | 5380 | 14373 |
| 560 | 20240514 | 113000 | 2866896110 | 5380 | 5380 | 5380 | 5380 | 1492 |
| 561 | 20240514 | 112900 | 2858869150 | 5380 | 5390 | 5390 | 5380 | 3235 |
| 562 | 20240514 | 112800 | 2841463440 | 5390 | 5400 | 5400 | 5370 | 10269 |
| 563 | 20240514 | 112700 | 2786166770 | 5400 | 5400 | 5400 | 5400 | 301 |
| 564 | 20240514 | 112600 | 2784541370 | 5400 | 5400 | 5400 | 5400 | 2082 |
| 565 | 20240514 | 112500 | 2773298570 | 5400 | 5400 | 5400 | 5400 | 5118 |
| 566 | 20240514 | 112400 | 2745661370 | 5410 | 5410 | 5410 | 5410 | 733 |
| 567 | 20240514 | 112300 | 2741695840 | 5410 | 5400 | 5410 | 5400 | 35 |
| 568 | 20240514 | 112200 | 2741506790 | 5400 | 5410 | 5410 | 5400 | 302 |
| 569 | 20240514 | 112100 | 2739875980 | 5410 | 5400 | 5410 | 5400 | 28 |
| 570 | 20240514 | 112000 | 2739724730 | 5400 | 5410 | 5410 | 5400 | 439 |
| 571 | 20240514 | 111900 | 2737351820 | 5410 | 5410 | 5410 | 5400 | 212 |
| 572 | 20240514 | 111800 | 2736204960 | 5410 | 5410 | 5410 | 5400 | 491 |
| 573 | 20240514 | 111700 | 2733551450 | 5410 | 5410 | 5410 | 5400 | 322 |
| 574 | 20240514 | 111600 | 2731809560 | 5410 | 5410 | 5410 | 5400 | 1556 |
| 575 | 20240514 | 111500 | 2723396600 | 5400 | 5400 | 5410 | 5400 | 1784 |
| 576 | 20240514 | 111400 | 2713755180 | 5410 | 5400 | 5410 | 5400 | 89 |
| 577 | 20240514 | 111300 | 2713274480 | 5400 | 5410 | 5410 | 5400 | 88 |
| 578 | 20240514 | 111200 | 2712798420 | 5410 | 5410 | 5410 | 5410 | 11 |
| 579 | 20240514 | 111100 | 2712738910 | 5410 | 5420 | 5420 | 5410 | 1154 |
| 580 | 20240514 | 111000 | 2706487320 | 5420 | 5410 | 5420 | 5410 | 201 |
| 581 | 20240514 | 110900 | 2705399260 | 5410 | 5410 | 5410 | 5410 | 73 |
| 582 | 20240514 | 110800 | 2705004330 | 5410 | 5400 | 5410 | 5400 | 1066 |
| 583 | 20240514 | 110700 | 2699242710 | 5400 | 5400 | 5410 | 5390 | 1574 |
| 584 | 20240514 | 110600 | 2690741100 | 5410 | 5410 | 5410 | 5410 | 70 |
| 585 | 20240514 | 110500 | 2690362400 | 5410 | 5410 | 5410 | 5400 | 950 |
| 586 | 20240514 | 110400 | 2685229900 | 5410 | 5410 | 5410 | 5400 | 1371 |
| 587 | 20240514 | 110300 | 2677823870 | 5410 | 5410 | 5410 | 5400 | 1354 |
| 588 | 20240514 | 110200 | 2670508730 | 5410 | 5410 | 5410 | 5410 | 122 |
| 589 | 20240514 | 110100 | 2669848710 | 5410 | 5410 | 5420 | 5410 | 207 |
| 590 | 20240514 | 110000 | 2668728830 | 5410 | 5420 | 5420 | 5410 | 628 |
| 591 | 20240514 | 105900 | 2665328680 | 5420 | 5410 | 5420 | 5410 | 1730 |
| 592 | 20240514 | 105800 | 2655957170 | 5410 | 5410 | 5420 | 5410 | 147 |
| 593 | 20240514 | 105700 | 2655161860 | 5410 | 5410 | 5410 | 5410 | 122 |
| 594 | 20240514 | 105600 | 2654501840 | 5400 | 5410 | 5410 | 5400 | 3539 |
| 595 | 20240514 | 105500 | 2635356650 | 5410 | 5420 | 5420 | 5410 | 730 |
| 596 | 20240514 | 105400 | 2631407340 | 5420 | 5420 | 5420 | 5420 | 165 |
| 597 | 20240514 | 105300 | 2630513040 | 5400 | 5410 | 5420 | 5400 | 2969 |
| 598 | 20240514 | 105200 | 2614480030 | 5410 | 5410 | 5410 | 5410 | 14 |
| 599 | 20240514 | 105100 | 2614404290 | 5420 | 5430 | 5430 | 5410 | 1148 |
| 600 | 20240514 | 105000 | 2608189340 | 5430 | 5420 | 5430 | 5410 | 116 |
| 601 | 20240514 | 104900 | 2607560600 | 5420 | 5420 | 5420 | 5420 | 110 |
| 602 | 20240514 | 104800 | 2606964400 | 5420 | 5410 | 5420 | 5410 | 1763 |
| 603 | 20240514 | 104700 | 2597413150 | 5420 | 5410 | 5420 | 5410 | 655 |
| 604 | 20240514 | 104600 | 2593869370 | 5410 | 5410 | 5410 | 5400 | 291 |
| 605 | 20240514 | 104500 | 2592296140 | 5410 | 5420 | 5420 | 5410 | 4526 |
| 606 | 20240514 | 104400 | 2567810030 | 5420 | 5420 | 5420 | 5420 | 422 |
| 607 | 20240514 | 104300 | 2565522790 | 5420 | 5410 | 5420 | 5410 | 1050 |
| 608 | 20240514 | 104200 | 2559841780 | 5410 | 5410 | 5410 | 5400 | 2692 |
| 609 | 20240514 | 104100 | 2545283060 | 5410 | 5410 | 5410 | 5390 | 1230 |
| 610 | 20240514 | 104000 | 2538636880 | 5400 | 5420 | 5420 | 5330 | 36037 |
| 611 | 20240514 | 103900 | 2345496570 | 5420 | 5420 | 5420 | 5420 | 1059 |
| 612 | 20240514 | 103800 | 2339756790 | 5420 | 5400 | 5420 | 5390 | 811 |
| 613 | 20240514 | 103700 | 2335382680 | 5390 | 5390 | 5400 | 5380 | 1924 |
| 614 | 20240514 | 103600 | 2325012340 | 5390 | 5400 | 5400 | 5390 | 1226 |
| 615 | 20240514 | 103500 | 2318393970 | 5400 | 5380 | 5420 | 5370 | 5558 |
| 616 | 20240514 | 103400 | 2288430860 | 5380 | 5390 | 5390 | 5380 | 10899 |
| 617 | 20240514 | 103300 | 2229782300 | 5390 | 5390 | 5390 | 5390 | 3343 |
| 618 | 20240514 | 103200 | 2211763530 | 5380 | 5390 | 5390 | 5380 | 1580 |
| 619 | 20240514 | 103100 | 2203248350 | 5390 | 5400 | 5400 | 5390 | 1060 |
| 620 | 20240514 | 103000 | 2197534880 | 5400 | 5410 | 5410 | 5400 | 2660 |
| 621 | 20240514 | 102900 | 2183145650 | 5400 | 5400 | 5400 | 5400 | 289 |
| 622 | 20240514 | 102800 | 2181585050 | 5400 | 5410 | 5410 | 5390 | 6337 |
| 623 | 20240514 | 102700 | 2147368650 | 5410 | 5400 | 5410 | 5400 | 306 |
| 624 | 20240514 | 102600 | 2145713210 | 5410 | 5400 | 5410 | 5400 | 971 |
| 625 | 20240514 | 102500 | 2140465670 | 5400 | 5400 | 5410 | 5390 | 2784 |
| 626 | 20240514 | 102400 | 2125431350 | 5400 | 5410 | 5410 | 5400 | 370 |
| 627 | 20240514 | 102300 | 2123432970 | 5410 | 5410 | 5410 | 5400 | 1288 |
| 628 | 20240514 | 102200 | 2116472850 | 5410 | 5400 | 5410 | 5400 | 145 |
| 629 | 20240514 | 102100 | 2115689400 | 5400 | 5420 | 5420 | 5400 | 1083 |
| 630 | 20240514 | 102000 | 2109831110 | 5420 | 5410 | 5420 | 5410 | 732 |
| 631 | 20240514 | 101900 | 2105870370 | 5410 | 5400 | 5410 | 5400 | 1052 |
| 632 | 20240514 | 101800 | 2100184180 | 5400 | 5400 | 5400 | 5390 | 1132 |
| 633 | 20240514 | 101700 | 2094077460 | 5380 | 5410 | 5420 | 5380 | 6134 |
| 634 | 20240514 | 101600 | 2061012650 | 5420 | 5420 | 5420 | 5400 | 4830 |
| 635 | 20240514 | 101500 | 2034901970 | 5420 | 5420 | 5430 | 5420 | 1492 |
| 636 | 20240514 | 101400 | 2026814310 | 5420 | 5410 | 5420 | 5400 | 5433 |
| 637 | 20240514 | 101300 | 1997421830 | 5400 | 5390 | 5410 | 5390 | 15497 |
| 638 | 20240514 | 101200 | 1913704700 | 5390 | 5380 | 5400 | 5380 | 4926 |
| 639 | 20240514 | 101100 | 1887153760 | 5360 | 5390 | 5390 | 5360 | 8389 |
| 640 | 20240514 | 101000 | 1842017040 | 5380 | 5400 | 5400 | 5370 | 9930 |
| 641 | 20240514 | 100900 | 1788575510 | 5390 | 5400 | 5410 | 5390 | 6809 |
| 642 | 20240514 | 100800 | 1751836430 | 5390 | 5400 | 5410 | 5390 | 15422 |
| 643 | 20240514 | 100700 | 1668688900 | 5410 | 5410 | 5410 | 5390 | 3795 |
| 644 | 20240514 | 100600 | 1648194910 | 5410 | 5400 | 5410 | 5390 | 3912 |
| 645 | 20240514 | 100500 | 1627060780 | 5390 | 5420 | 5420 | 5390 | 11304 |
| 646 | 20240514 | 100400 | 1565990970 | 5420 | 5420 | 5420 | 5410 | 844 |
| 647 | 20240514 | 100300 | 1561423340 | 5420 | 5410 | 5420 | 5400 | 10517 |
| 648 | 20240514 | 100200 | 1504532290 | 5400 | 5410 | 5430 | 5400 | 9230 |
| 649 | 20240514 | 100100 | 1454576810 | 5410 | 5430 | 5440 | 5410 | 14153 |
| 650 | 20240514 | 100000 | 1377946660 | 5440 | 5440 | 5440 | 5430 | 1392 |
| 651 | 20240514 | 095900 | 1370378820 | 5430 | 5440 | 5450 | 5430 | 496 |
| 652 | 20240514 | 095800 | 1367682850 | 5440 | 5440 | 5450 | 5440 | 2845 |
| 653 | 20240514 | 095700 | 1352206000 | 5440 | 5440 | 5440 | 5440 | 482 |
| 654 | 20240514 | 095600 | 1349583920 | 5440 | 5440 | 5440 | 5430 | 727 |
| 655 | 20240514 | 095500 | 1345636250 | 5440 | 5450 | 5450 | 5440 | 113 |
| 656 | 20240514 | 095400 | 1345020990 | 5450 | 5430 | 5450 | 5430 | 215 |
| 657 | 20240514 | 095300 | 1343852460 | 5450 | 5440 | 5450 | 5430 | 7327 |
| 658 | 20240514 | 095200 | 1304021400 | 5440 | 5420 | 5440 | 5420 | 3618 |
| 659 | 20240514 | 095100 | 1284362530 | 5430 | 5430 | 5430 | 5420 | 3556 |
| 660 | 20240514 | 095000 | 1265080550 | 5430 | 5440 | 5440 | 5420 | 3612 |
| 661 | 20240514 | 094900 | 1245477360 | 5430 | 5450 | 5450 | 5430 | 6274 |
| 662 | 20240514 | 094800 | 1211345780 | 5450 | 5450 | 5450 | 5450 | 56 |
| 663 | 20240514 | 094700 | 1211040580 | 5430 | 5440 | 5450 | 5430 | 1375 |
| 664 | 20240514 | 094600 | 1203560850 | 5440 | 5430 | 5450 | 5430 | 4700 |
| 665 | 20240514 | 094500 | 1177996040 | 5430 | 5420 | 5440 | 5410 | 474 |
| 666 | 20240514 | 094400 | 1175421030 | 5440 | 5430 | 5440 | 5410 | 8756 |
| 667 | 20240514 | 094300 | 1127958270 | 5430 | 5430 | 5430 | 5430 | 4360 |
| 668 | 20240514 | 094200 | 1104283470 | 5430 | 5440 | 5440 | 5430 | 1931 |
| 669 | 20240514 | 094100 | 1093797460 | 5430 | 5430 | 5440 | 5420 | 889 |
| 670 | 20240514 | 094000 | 1088974230 | 5430 | 5440 | 5440 | 5430 | 1279 |
| 671 | 20240514 | 093900 | 1082025690 | 5440 | 5430 | 5450 | 5420 | 1858 |
| 672 | 20240514 | 093800 | 1071924230 | 5420 | 5430 | 5430 | 5410 | 8657 |
| 673 | 20240514 | 093700 | 1024981390 | 5440 | 5450 | 5460 | 5440 | 2802 |
| 674 | 20240514 | 093600 | 1009724670 | 5450 | 5440 | 5450 | 5440 | 2361 |
| 675 | 20240514 | 093500 | 996877760 | 5440 | 5430 | 5440 | 5420 | 2910 |
| 676 | 20240514 | 093400 | 981090430 | 5420 | 5470 | 5470 | 5420 | 28292 |
| 677 | 20240514 | 093300 | 826980790 | 5470 | 5480 | 5490 | 5470 | 1580 |
| 678 | 20240514 | 093200 | 818337000 | 5470 | 5490 | 5490 | 5470 | 2286 |
| 679 | 20240514 | 093100 | 805808610 | 5490 | 5490 | 5500 | 5490 | 2472 |
| 680 | 20240514 | 093000 | 792237130 | 5500 | 5500 | 5500 | 5480 | 1572 |
| 681 | 20240514 | 092900 | 783621410 | 5480 | 5480 | 5500 | 5480 | 835 |
| 682 | 20240514 | 092800 | 779031510 | 5480 | 5480 | 5480 | 5470 | 5267 |
| 683 | 20240514 | 092700 | 750172500 | 5480 | 5500 | 5500 | 5480 | 4443 |
| 684 | 20240514 | 092600 | 725824140 | 5490 | 5490 | 5490 | 5480 | 322 |
| 685 | 20240514 | 092500 | 724056450 | 5480 | 5490 | 5490 | 5480 | 1540 |
| 686 | 20240514 | 092400 | 715604930 | 5500 | 5500 | 5500 | 5480 | 4610 |
| 687 | 20240514 | 092300 | 690302890 | 5480 | 5490 | 5500 | 5480 | 3291 |
| 688 | 20240514 | 092200 | 672235910 | 5490 | 5490 | 5500 | 5490 | 1071 |
| 689 | 20240514 | 092100 | 666354830 | 5490 | 5480 | 5490 | 5480 | 4238 |
| 690 | 20240514 | 092000 | 643095530 | 5480 | 5470 | 5490 | 5470 | 3175 |
| 691 | 20240514 | 091900 | 625708240 | 5470 | 5490 | 5490 | 5470 | 12907 |
| 692 | 20240514 | 091800 | 555091630 | 5490 | 5500 | 5500 | 5480 | 6793 |
| 693 | 20240514 | 091700 | 517823270 | 5500 | 5520 | 5520 | 5500 | 13794 |
| 694 | 20240514 | 091600 | 441901970 | 5520 | 5520 | 5520 | 5510 | 2876 |
| 695 | 20240514 | 091500 | 426027170 | 5530 | 5520 | 5530 | 5510 | 463 |
| 696 | 20240514 | 091400 | 423473360 | 5510 | 5520 | 5530 | 5510 | 3420 |
| 697 | 20240514 | 091300 | 404612680 | 5520 | 5520 | 5540 | 5510 | 1950 |
| 698 | 20240514 | 091200 | 393840630 | 5520 | 5520 | 5520 | 5520 | 5566 |
| 699 | 20240514 | 091100 | 363116310 | 5520 | 5540 | 5540 | 5520 | 5498 |
| 700 | 20240514 | 091000 | 332750360 | 5540 | 5540 | 5540 | 5520 | 5476 |
| 701 | 20240514 | 090900 | 302421380 | 5520 | 5540 | 5540 | 5520 | 442 |
| 702 | 20240514 | 090800 | 299974980 | 5540 | 5540 | 5540 | 5510 | 9398 |
| 703 | 20240514 | 090700 | 248022750 | 5540 | 5520 | 5540 | 5510 | 2255 |
| 704 | 20240514 | 090600 | 235569400 | 5510 | 5530 | 5540 | 5510 | 2544 |
| 705 | 20240514 | 090500 | 221524650 | 5540 | 5500 | 5550 | 5500 | 4412 |
| 706 | 20240514 | 090400 | 197119440 | 5500 | 5510 | 5520 | 5500 | 5469 |
| 707 | 20240514 | 090300 | 166992160 | 5520 | 5510 | 5520 | 5490 | 5958 |
| 708 | 20240514 | 090200 | 134185200 | 5500 | 5500 | 5500 | 5500 | 6330 |
| 709 | 20240514 | 090100 | 99370200 | 5500 | 5520 | 5520 | 5500 | 11534 |
| 710 | 20240514 | 090000 | 35930610 | 5520 | 5490 | 5520 | 5490 | 6388 |