36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 210100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 3 | 20241030 | 210000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20241030 | 205900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20241030 | 205800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20241030 | 205700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20241030 | 205600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20241030 | 205500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20241030 | 205400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20241030 | 205300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20241030 | 205200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20241030 | 205100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20241030 | 205000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20241030 | 204900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20241030 | 204800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20241030 | 204700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20241030 | 204600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20241030 | 204500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20241030 | 204400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20241030 | 204300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20241030 | 204200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20241030 | 204100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20241030 | 204000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20241030 | 203900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20241030 | 203800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20241030 | 203700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20241030 | 203600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20241030 | 203500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20241030 | 203400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20241030 | 203300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20241030 | 203200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20241030 | 203100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 33 | 20241030 | 203000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20241030 | 202900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20241030 | 202800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20241030 | 202700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20241030 | 202600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20241030 | 202500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20241030 | 202400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20241030 | 202300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20241030 | 202200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20241030 | 202100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20241030 | 202000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20241030 | 201900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20241030 | 201800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20241030 | 201700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20241030 | 201600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20241030 | 201500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20241030 | 201400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20241030 | 201300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20241030 | 201200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20241030 | 201100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20241030 | 201000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20241030 | 200900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20241030 | 200800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20241030 | 200700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20241030 | 200600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20241030 | 200500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20241030 | 200400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20241030 | 200300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20241030 | 200200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20241030 | 200100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 63 | 20241030 | 200000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20241030 | 195900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20241030 | 195800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20241030 | 195700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20241030 | 195600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20241030 | 195500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20241030 | 195400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20241030 | 195300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20241030 | 195200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20241030 | 195100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20241030 | 195000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20241030 | 194900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20241030 | 194800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20241030 | 194700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20241030 | 194600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20241030 | 194500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20241030 | 194400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20241030 | 194300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20241030 | 194200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20241030 | 194100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20241030 | 194000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20241030 | 193900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20241030 | 193800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20241030 | 193700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20241030 | 193600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20241030 | 193500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20241030 | 193400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20241030 | 193300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20241030 | 193200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20241030 | 193100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 93 | 20241030 | 193000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20241030 | 192900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20241030 | 192800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20241030 | 192700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20241030 | 192600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20241030 | 192500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20241030 | 192400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20241030 | 192300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20241030 | 192200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20241030 | 192100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20241030 | 192000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20241030 | 191900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20241030 | 191800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20241030 | 191700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20241030 | 191600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20241030 | 191500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20241030 | 191400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20241030 | 191300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20241030 | 191200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20241030 | 191100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20241030 | 191000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20241030 | 190900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20241030 | 190800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20241030 | 190700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20241030 | 190600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20241030 | 190500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20241030 | 190400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20241030 | 190300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20241030 | 190200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20241030 | 190100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 123 | 20241030 | 190000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20241030 | 185900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20241030 | 185800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20241030 | 185700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20241030 | 185600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20241030 | 185500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20241030 | 185400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20241030 | 185300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20241030 | 185200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20241030 | 185100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20241030 | 185000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20241030 | 184900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20241030 | 184800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20241030 | 184700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20241030 | 184600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20241030 | 184500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20241030 | 184400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20241030 | 184300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20241030 | 184200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20241030 | 184100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20241030 | 184000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20241030 | 183900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20241030 | 183800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20241030 | 183700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20241030 | 183600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20241030 | 183500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20241030 | 183400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20241030 | 183300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20241030 | 183200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20241030 | 183100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 153 | 20241030 | 183000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20241030 | 182900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20241030 | 182800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20241030 | 182700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20241030 | 182600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20241030 | 182500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20241030 | 182400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20241030 | 182300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20241030 | 182200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20241030 | 182100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20241030 | 182000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20241030 | 181900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20241030 | 181800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20241030 | 181700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20241030 | 181600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20241030 | 181500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20241030 | 181400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20241030 | 181300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20241030 | 181200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20241030 | 181100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20241030 | 181000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20241030 | 180900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20241030 | 180800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20241030 | 180700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20241030 | 180600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20241030 | 180500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20241030 | 180400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20241030 | 180300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20241030 | 180200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20241030 | 180100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 183 | 20241030 | 180000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20241030 | 175900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20241030 | 175800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20241030 | 175700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20241030 | 175600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20241030 | 175500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20241030 | 175400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241030 | 175300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241030 | 175200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241030 | 175100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241030 | 175000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241030 | 174900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20241030 | 174800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20241030 | 174700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20241030 | 174600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20241030 | 174500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20241030 | 174400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20241030 | 174300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20241030 | 174200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20241030 | 174100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20241030 | 174000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20241030 | 173900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20241030 | 173800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20241030 | 173700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20241030 | 173600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20241030 | 173500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20241030 | 173400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20241030 | 173300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20241030 | 173200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20241030 | 173100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 213 | 20241030 | 173000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20241030 | 172900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20241030 | 172800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20241030 | 172700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20241030 | 172600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20241030 | 172500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20241030 | 172400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20241030 | 172300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20241030 | 172200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20241030 | 172100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20241030 | 172000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20241030 | 171900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20241030 | 171800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20241030 | 171700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20241030 | 171600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20241030 | 171500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20241030 | 171400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20241030 | 171300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20241030 | 171200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20241030 | 171100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20241030 | 171000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20241030 | 170900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20241030 | 170800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20241030 | 170700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20241030 | 170600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20241030 | 170500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20241030 | 170400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20241030 | 170300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20241030 | 170200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20241030 | 170100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 243 | 20241030 | 170000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20241030 | 165900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20241030 | 165800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20241030 | 165700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20241030 | 165600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20241030 | 165500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20241030 | 165400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20241030 | 165300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20241030 | 165200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20241030 | 165100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20241030 | 165000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20241030 | 164900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20241030 | 164800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20241030 | 164700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20241030 | 164600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20241030 | 164500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20241030 | 164400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20241030 | 164300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20241030 | 164200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20241030 | 164100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20241030 | 164000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20241030 | 163900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20241030 | 163800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20241030 | 163700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20241030 | 163600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20241030 | 163500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20241030 | 163400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20241030 | 163300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20241030 | 163200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20241030 | 163100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 273 | 20241030 | 163000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20241030 | 162900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20241030 | 162800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20241030 | 162700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20241030 | 162600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20241030 | 162500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20241030 | 162400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20241030 | 162300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20241030 | 162200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20241030 | 162100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20241030 | 162000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20241030 | 161900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20241030 | 161800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20241030 | 161700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20241030 | 161600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20241030 | 161500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20241030 | 161400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20241030 | 161300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20241030 | 161200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20241030 | 161100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20241030 | 161000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20241030 | 160900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20241030 | 160800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20241030 | 160700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20241030 | 160600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20241030 | 160500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20241030 | 160400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20241030 | 160300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20241030 | 160200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20241030 | 160100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 303 | 20241030 | 160000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20241030 | 155900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20241030 | 155800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20241030 | 155700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20241030 | 155600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20241030 | 155500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 309 | 20241030 | 155400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 310 | 20241030 | 155300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20241030 | 155200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20241030 | 155100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 313 | 20241030 | 155000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20241030 | 154900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 315 | 20241030 | 154800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 316 | 20241030 | 154700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 317 | 20241030 | 154600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 318 | 20241030 | 154500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 319 | 20241030 | 154400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 320 | 20241030 | 154300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 321 | 20241030 | 154200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 322 | 20241030 | 154100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 323 | 20241030 | 154000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 324 | 20241030 | 153900 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 325 | 20241030 | 153800 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20241030 | 153700 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 327 | 20241030 | 153600 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20241030 | 153500 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 329 | 20241030 | 153400 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 330 | 20241030 | 153300 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 331 | 20241030 | 153200 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 0 |
| 332 | 20241030 | 153100 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 333 | 20241030 | 153000 | 2587022015 | 4890 | 4890 | 4890 | 4890 | 5176 |
| 334 | 20241030 | 152900 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 335 | 20241030 | 152800 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 336 | 20241030 | 152700 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 337 | 20241030 | 152600 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 338 | 20241030 | 152500 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 339 | 20241030 | 152400 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 340 | 20241030 | 152300 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 341 | 20241030 | 152200 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 342 | 20241030 | 152100 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 343 | 20241030 | 152000 | 2561711375 | 4890 | 4890 | 4890 | 4890 | 0 |
| 344 | 20241030 | 151900 | 2561711375 | 4890 | 4885 | 4890 | 4885 | 2326 |
| 345 | 20241030 | 151800 | 2550347875 | 4890 | 4885 | 4890 | 4885 | 553 |
| 346 | 20241030 | 151700 | 2547646455 | 4890 | 4885 | 4890 | 4885 | 454 |
| 347 | 20241030 | 151600 | 2545428645 | 4890 | 4890 | 4890 | 4885 | 996 |
| 348 | 20241030 | 151500 | 2540561830 | 4890 | 4885 | 4890 | 4885 | 1610 |
| 349 | 20241030 | 151400 | 2532696830 | 4885 | 4885 | 4885 | 4885 | 330 |
| 350 | 20241030 | 151300 | 2531084780 | 4885 | 4890 | 4890 | 4880 | 2747 |
| 351 | 20241030 | 151200 | 2517668140 | 4890 | 4895 | 4895 | 4890 | 802 |
| 352 | 20241030 | 151100 | 2513746100 | 4895 | 4895 | 4895 | 4890 | 262 |
| 353 | 20241030 | 151000 | 2512464050 | 4895 | 4895 | 4895 | 4890 | 2731 |
| 354 | 20241030 | 150900 | 2499103410 | 4895 | 4895 | 4895 | 4890 | 427 |
| 355 | 20241030 | 150800 | 2497013495 | 4895 | 4895 | 4895 | 4895 | 398 |
| 356 | 20241030 | 150700 | 2495065285 | 4895 | 4895 | 4895 | 4890 | 219 |
| 357 | 20241030 | 150600 | 2493993330 | 4895 | 4890 | 4895 | 4890 | 1274 |
| 358 | 20241030 | 150500 | 2487763325 | 4885 | 4880 | 4885 | 4880 | 1958 |
| 359 | 20241030 | 150400 | 2478200760 | 4880 | 4885 | 4885 | 4880 | 2268 |
| 360 | 20241030 | 150300 | 2467131555 | 4885 | 4885 | 4885 | 4885 | 303 |
| 361 | 20241030 | 150200 | 2465651400 | 4885 | 4885 | 4885 | 4880 | 874 |
| 362 | 20241030 | 150100 | 2461385570 | 4880 | 4885 | 4885 | 4880 | 2314 |
| 363 | 20241030 | 150000 | 2450092665 | 4885 | 4885 | 4885 | 4885 | 301 |
| 364 | 20241030 | 145900 | 2448622280 | 4885 | 4890 | 4890 | 4885 | 901 |
| 365 | 20241030 | 145800 | 2444220145 | 4885 | 4885 | 4890 | 4885 | 750 |
| 366 | 20241030 | 145700 | 2440556370 | 4880 | 4885 | 4885 | 4880 | 495 |
| 367 | 20241030 | 145600 | 2438139350 | 4885 | 4885 | 4890 | 4885 | 2325 |
| 368 | 20241030 | 145500 | 2426781670 | 4885 | 4885 | 4885 | 4885 | 3801 |
| 369 | 20241030 | 145400 | 2408213785 | 4890 | 4890 | 4890 | 4885 | 3882 |
| 370 | 20241030 | 145300 | 2389240200 | 4890 | 4890 | 4890 | 4885 | 1019 |
| 371 | 20241030 | 145200 | 2384257730 | 4890 | 4890 | 4890 | 4890 | 467 |
| 372 | 20241030 | 145100 | 2381974100 | 4890 | 4885 | 4890 | 4885 | 2051 |
| 373 | 20241030 | 145000 | 2371946865 | 4890 | 4890 | 4890 | 4885 | 1153 |
| 374 | 20241030 | 144900 | 2366309225 | 4890 | 4890 | 4890 | 4890 | 1532 |
| 375 | 20241030 | 144800 | 2358817745 | 4890 | 4890 | 4890 | 4890 | 2167 |
| 376 | 20241030 | 144700 | 2348221115 | 4890 | 4890 | 4890 | 4890 | 512 |
| 377 | 20241030 | 144600 | 2345717435 | 4890 | 4890 | 4890 | 4890 | 303 |
| 378 | 20241030 | 144500 | 2344235765 | 4890 | 4895 | 4895 | 4890 | 1977 |
| 379 | 20241030 | 144400 | 2334567725 | 4890 | 4900 | 4900 | 4890 | 2539 |
| 380 | 20241030 | 144300 | 2322140370 | 4900 | 4895 | 4900 | 4895 | 532 |
| 381 | 20241030 | 144200 | 2319535075 | 4895 | 4895 | 4900 | 4895 | 1183 |
| 382 | 20241030 | 144100 | 2313744090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 383 | 20241030 | 144000 | 2313744090 | 4900 | 4900 | 4900 | 4895 | 2210 |
| 384 | 20241030 | 143900 | 2302918420 | 4900 | 4900 | 4905 | 4900 | 2106 |
| 385 | 20241030 | 143800 | 2292598770 | 4900 | 4900 | 4900 | 4900 | 351 |
| 386 | 20241030 | 143700 | 2290878870 | 4905 | 4895 | 4905 | 4890 | 1772 |
| 387 | 20241030 | 143600 | 2282202525 | 4895 | 4890 | 4895 | 4890 | 2711 |
| 388 | 20241030 | 143500 | 2268942680 | 4895 | 4895 | 4895 | 4890 | 7127 |
| 389 | 20241030 | 143400 | 2234067995 | 4895 | 4905 | 4905 | 4895 | 1334 |
| 390 | 20241030 | 143300 | 2227537495 | 4905 | 4900 | 4905 | 4900 | 2389 |
| 391 | 20241030 | 143200 | 2215831305 | 4900 | 4905 | 4905 | 4900 | 192 |
| 392 | 20241030 | 143100 | 2214890500 | 4905 | 4905 | 4905 | 4905 | 199 |
| 393 | 20241030 | 143000 | 2213914405 | 4905 | 4905 | 4905 | 4905 | 1117 |
| 394 | 20241030 | 142900 | 2208435520 | 4905 | 4905 | 4905 | 4905 | 141 |
| 395 | 20241030 | 142800 | 2207743915 | 4910 | 4910 | 4910 | 4905 | 1550 |
| 396 | 20241030 | 142700 | 2200133665 | 4910 | 4910 | 4910 | 4910 | 0 |
| 397 | 20241030 | 142600 | 2200133665 | 4910 | 4905 | 4910 | 4900 | 9211 |
| 398 | 20241030 | 142500 | 2154996200 | 4905 | 4905 | 4905 | 4905 | 300 |
| 399 | 20241030 | 142400 | 2153524700 | 4905 | 4905 | 4905 | 4905 | 500 |
| 400 | 20241030 | 142300 | 2151072200 | 4905 | 4905 | 4905 | 4905 | 400 |
| 401 | 20241030 | 142200 | 2149110200 | 4905 | 4905 | 4905 | 4905 | 500 |
| 402 | 20241030 | 142100 | 2146657700 | 4905 | 4905 | 4905 | 4905 | 350 |
| 403 | 20241030 | 142000 | 2144940950 | 4905 | 4905 | 4905 | 4905 | 500 |
| 404 | 20241030 | 141900 | 2142488450 | 4910 | 4905 | 4910 | 4905 | 356 |
| 405 | 20241030 | 141800 | 2140742250 | 4900 | 4905 | 4905 | 4900 | 617 |
| 406 | 20241030 | 141700 | 2137717865 | 4905 | 4905 | 4905 | 4905 | 3266 |
| 407 | 20241030 | 141600 | 2121698135 | 4905 | 4905 | 4905 | 4905 | 1603 |
| 408 | 20241030 | 141500 | 2113835420 | 4905 | 4905 | 4905 | 4905 | 910 |
| 409 | 20241030 | 141400 | 2109371870 | 4910 | 4910 | 4910 | 4910 | 76 |
| 410 | 20241030 | 141300 | 2108998710 | 4910 | 4905 | 4910 | 4905 | 1552 |
| 411 | 20241030 | 141200 | 2101385145 | 4905 | 4910 | 4910 | 4905 | 110 |
| 412 | 20241030 | 141100 | 2100845345 | 4910 | 4910 | 4910 | 4910 | 0 |
| 413 | 20241030 | 141000 | 2100845345 | 4910 | 4910 | 4910 | 4910 | 140 |
| 414 | 20241030 | 140900 | 2100157945 | 4910 | 4905 | 4910 | 4905 | 250 |
| 415 | 20241030 | 140800 | 2098931445 | 4905 | 4905 | 4905 | 4900 | 2518 |
| 416 | 20241030 | 140700 | 2086582195 | 4905 | 4905 | 4905 | 4905 | 239 |
| 417 | 20241030 | 140600 | 2085409900 | 4905 | 4905 | 4905 | 4905 | 20 |
| 418 | 20241030 | 140500 | 2085311800 | 4905 | 4905 | 4905 | 4905 | 255 |
| 419 | 20241030 | 140400 | 2084061025 | 4905 | 4905 | 4905 | 4905 | 305 |
| 420 | 20241030 | 140300 | 2082565000 | 4905 | 4905 | 4905 | 4905 | 0 |
| 421 | 20241030 | 140200 | 2082565000 | 4905 | 4900 | 4905 | 4900 | 1668 |
| 422 | 20241030 | 140100 | 2074384230 | 4905 | 4905 | 4905 | 4900 | 992 |
| 423 | 20241030 | 140000 | 2069522920 | 4905 | 4900 | 4905 | 4900 | 197 |
| 424 | 20241030 | 135900 | 2068557135 | 4900 | 4905 | 4905 | 4900 | 3103 |
| 425 | 20241030 | 135800 | 2053338170 | 4910 | 4905 | 4910 | 4905 | 1294 |
| 426 | 20241030 | 135700 | 2046990630 | 4905 | 4905 | 4905 | 4905 | 586 |
| 427 | 20241030 | 135600 | 2044116300 | 4910 | 4910 | 4910 | 4910 | 1099 |
| 428 | 20241030 | 135500 | 2038720210 | 4910 | 4905 | 4910 | 4905 | 1068 |
| 429 | 20241030 | 135400 | 2033480995 | 4905 | 4910 | 4910 | 4905 | 40 |
| 430 | 20241030 | 135300 | 2033284635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 431 | 20241030 | 135200 | 2033284635 | 4910 | 4910 | 4910 | 4910 | 191 |
| 432 | 20241030 | 135100 | 2032346825 | 4910 | 4910 | 4910 | 4910 | 445 |
| 433 | 20241030 | 135000 | 2030161875 | 4910 | 4910 | 4910 | 4910 | 200 |
| 434 | 20241030 | 134900 | 2029179875 | 4910 | 4910 | 4910 | 4910 | 834 |
| 435 | 20241030 | 134800 | 2025084935 | 4910 | 4910 | 4910 | 4910 | 12 |
| 436 | 20241030 | 134700 | 2025026015 | 4910 | 4905 | 4910 | 4905 | 320 |
| 437 | 20241030 | 134600 | 2023456410 | 4910 | 4905 | 4910 | 4905 | 323 |
| 438 | 20241030 | 134500 | 2021871480 | 4905 | 4905 | 4905 | 4905 | 330 |
| 439 | 20241030 | 134400 | 2020252830 | 4905 | 4905 | 4905 | 4905 | 509 |
| 440 | 20241030 | 134300 | 2017756185 | 4905 | 4910 | 4910 | 4905 | 708 |
| 441 | 20241030 | 134200 | 2014283345 | 4910 | 4910 | 4910 | 4910 | 88 |
| 442 | 20241030 | 134100 | 2013851265 | 4910 | 4910 | 4910 | 4910 | 261 |
| 443 | 20241030 | 134000 | 2012569755 | 4910 | 4910 | 4910 | 4910 | 880 |
| 444 | 20241030 | 133900 | 2008248955 | 4915 | 4915 | 4915 | 4915 | 382 |
| 445 | 20241030 | 133800 | 2006371425 | 4920 | 4915 | 4920 | 4915 | 115 |
| 446 | 20241030 | 133700 | 2005805875 | 4920 | 4915 | 4920 | 4915 | 892 |
| 447 | 20241030 | 133600 | 2001421660 | 4915 | 4910 | 4915 | 4910 | 1803 |
| 448 | 20241030 | 133500 | 1992568915 | 4910 | 4910 | 4910 | 4910 | 312 |
| 449 | 20241030 | 133400 | 1991036995 | 4910 | 4910 | 4910 | 4905 | 824 |
| 450 | 20241030 | 133300 | 1986992160 | 4905 | 4905 | 4905 | 4905 | 846 |
| 451 | 20241030 | 133200 | 1982842530 | 4905 | 4900 | 4905 | 4900 | 334 |
| 452 | 20241030 | 133100 | 1981204280 | 4905 | 4905 | 4905 | 4905 | 1016 |
| 453 | 20241030 | 133000 | 1976220800 | 4905 | 4905 | 4905 | 4905 | 202 |
| 454 | 20241030 | 132900 | 1975229990 | 4905 | 4905 | 4905 | 4905 | 46 |
| 455 | 20241030 | 132800 | 1975004360 | 4905 | 4900 | 4905 | 4900 | 852 |
| 456 | 20241030 | 132700 | 1970829025 | 4905 | 4905 | 4905 | 4905 | 471 |
| 457 | 20241030 | 132600 | 1968518770 | 4905 | 4905 | 4905 | 4900 | 250 |
| 458 | 20241030 | 132500 | 1967292535 | 4905 | 4905 | 4905 | 4905 | 1273 |
| 459 | 20241030 | 132400 | 1961048470 | 4910 | 4910 | 4910 | 4910 | 30 |
| 460 | 20241030 | 132300 | 1960901170 | 4910 | 4905 | 4910 | 4905 | 2112 |
| 461 | 20241030 | 132200 | 1950539395 | 4910 | 4910 | 4910 | 4910 | 526 |
| 462 | 20241030 | 132100 | 1947956735 | 4910 | 4910 | 4910 | 4910 | 100 |
| 463 | 20241030 | 132000 | 1947465735 | 4910 | 4905 | 4910 | 4905 | 690 |
| 464 | 20241030 | 131900 | 1944078785 | 4905 | 4905 | 4905 | 4905 | 400 |
| 465 | 20241030 | 131800 | 1942116785 | 4905 | 4905 | 4910 | 4905 | 326 |
| 466 | 20241030 | 131700 | 1940517150 | 4905 | 4910 | 4910 | 4905 | 599 |
| 467 | 20241030 | 131600 | 1937579015 | 4910 | 4910 | 4910 | 4910 | 206 |
| 468 | 20241030 | 131500 | 1936567555 | 4910 | 4905 | 4910 | 4905 | 215 |
| 469 | 20241030 | 131400 | 1935512905 | 4905 | 4910 | 4910 | 4905 | 253 |
| 470 | 20241030 | 131300 | 1934271930 | 4910 | 4910 | 4910 | 4910 | 592 |
| 471 | 20241030 | 131200 | 1931365210 | 4910 | 4910 | 4910 | 4910 | 734 |
| 472 | 20241030 | 131100 | 1927761270 | 4910 | 4910 | 4910 | 4905 | 673 |
| 473 | 20241030 | 131000 | 1924456940 | 4910 | 4910 | 4910 | 4910 | 240 |
| 474 | 20241030 | 130900 | 1923278540 | 4910 | 4905 | 4910 | 4905 | 409 |
| 475 | 20241030 | 130800 | 1921271860 | 4905 | 4910 | 4910 | 4905 | 367 |
| 476 | 20241030 | 130700 | 1919471160 | 4910 | 4905 | 4910 | 4905 | 685 |
| 477 | 20241030 | 130600 | 1916111190 | 4905 | 4910 | 4910 | 4905 | 633 |
| 478 | 20241030 | 130500 | 1913005945 | 4910 | 4910 | 4910 | 4910 | 294 |
| 479 | 20241030 | 130400 | 1911562405 | 4910 | 4910 | 4910 | 4910 | 1402 |
| 480 | 20241030 | 130300 | 1904678585 | 4905 | 4905 | 4905 | 4905 | 300 |
| 481 | 20241030 | 130200 | 1903207085 | 4905 | 4905 | 4905 | 4905 | 229 |
| 482 | 20241030 | 130100 | 1902083840 | 4905 | 4905 | 4905 | 4905 | 511 |
| 483 | 20241030 | 130000 | 1899577385 | 4905 | 4905 | 4905 | 4905 | 164 |
| 484 | 20241030 | 125900 | 1898772965 | 4905 | 4905 | 4905 | 4905 | 1084 |
| 485 | 20241030 | 125800 | 1893455945 | 4905 | 4905 | 4905 | 4905 | 59 |
| 486 | 20241030 | 125700 | 1893166550 | 4905 | 4900 | 4905 | 4900 | 411 |
| 487 | 20241030 | 125600 | 1891152610 | 4905 | 4900 | 4905 | 4900 | 2166 |
| 488 | 20241030 | 125500 | 1880528425 | 4900 | 4900 | 4900 | 4900 | 399 |
| 489 | 20241030 | 125400 | 1878573325 | 4905 | 4900 | 4905 | 4900 | 4455 |
| 490 | 20241030 | 125300 | 1856743800 | 4900 | 4905 | 4905 | 4900 | 4184 |
| 491 | 20241030 | 125200 | 1836226280 | 4910 | 4910 | 4910 | 4910 | 0 |
| 492 | 20241030 | 125100 | 1836226280 | 4910 | 4910 | 4910 | 4910 | 25 |
| 493 | 20241030 | 125000 | 1836103530 | 4910 | 4915 | 4915 | 4910 | 2087 |
| 494 | 20241030 | 124900 | 1825854950 | 4920 | 4920 | 4920 | 4920 | 250 |
| 495 | 20241030 | 124800 | 1824624950 | 4920 | 4915 | 4920 | 4915 | 206 |
| 496 | 20241030 | 124700 | 1823612455 | 4915 | 4920 | 4920 | 4915 | 1039 |
| 497 | 20241030 | 124600 | 1818503075 | 4920 | 4915 | 4920 | 4915 | 1471 |
| 498 | 20241030 | 124500 | 1811272110 | 4915 | 4920 | 4920 | 4915 | 2089 |
| 499 | 20241030 | 124400 | 1801003830 | 4920 | 4915 | 4920 | 4915 | 1042 |
| 500 | 20241030 | 124300 | 1795881900 | 4915 | 4915 | 4920 | 4915 | 461 |
| 501 | 20241030 | 124200 | 1793616065 | 4915 | 4915 | 4915 | 4915 | 1200 |
| 502 | 20241030 | 124100 | 1787718065 | 4915 | 4920 | 4920 | 4915 | 400 |
| 503 | 20241030 | 124000 | 1785750565 | 4920 | 4920 | 4920 | 4920 | 100 |
| 504 | 20241030 | 123900 | 1785258565 | 4920 | 4910 | 4920 | 4910 | 301 |
| 505 | 20241030 | 123800 | 1783780645 | 4910 | 4910 | 4910 | 4910 | 810 |
| 506 | 20241030 | 123700 | 1779803545 | 4910 | 4910 | 4910 | 4910 | 321 |
| 507 | 20241030 | 123600 | 1778227435 | 4910 | 4910 | 4915 | 4910 | 300 |
| 508 | 20241030 | 123500 | 1776754245 | 4910 | 4910 | 4910 | 4910 | 101 |
| 509 | 20241030 | 123400 | 1776258335 | 4910 | 4910 | 4910 | 4910 | 886 |
| 510 | 20241030 | 123300 | 1771908075 | 4910 | 4910 | 4910 | 4910 | 887 |
| 511 | 20241030 | 123200 | 1767552905 | 4920 | 4920 | 4920 | 4910 | 301 |
| 512 | 20241030 | 123100 | 1766074685 | 4920 | 4920 | 4920 | 4910 | 658 |
| 513 | 20241030 | 123000 | 1762842855 | 4920 | 4910 | 4920 | 4910 | 522 |
| 514 | 20241030 | 122900 | 1760277655 | 4920 | 4915 | 4920 | 4910 | 1513 |
| 515 | 20241030 | 122800 | 1752848810 | 4925 | 4925 | 4925 | 4925 | 50 |
| 516 | 20241030 | 122700 | 1752602560 | 4925 | 4925 | 4925 | 4925 | 0 |
| 517 | 20241030 | 122600 | 1752602560 | 4925 | 4925 | 4925 | 4925 | 1 |
| 518 | 20241030 | 122500 | 1752597635 | 4925 | 4925 | 4925 | 4925 | 1 |
| 519 | 20241030 | 122400 | 1752592710 | 4910 | 4905 | 4910 | 4905 | 640 |
| 520 | 20241030 | 122300 | 1749450810 | 4905 | 4905 | 4905 | 4905 | 663 |
| 521 | 20241030 | 122200 | 1746198795 | 4905 | 4905 | 4910 | 4905 | 403 |
| 522 | 20241030 | 122100 | 1744221480 | 4905 | 4905 | 4905 | 4905 | 969 |
| 523 | 20241030 | 122000 | 1739468535 | 4900 | 4905 | 4905 | 4900 | 423 |
| 524 | 20241030 | 121900 | 1737394720 | 4905 | 4910 | 4910 | 4900 | 2641 |
| 525 | 20241030 | 121800 | 1724440615 | 4910 | 4910 | 4910 | 4910 | 204 |
| 526 | 20241030 | 121700 | 1723438975 | 4910 | 4910 | 4910 | 4910 | 141 |
| 527 | 20241030 | 121600 | 1722746665 | 4910 | 4910 | 4910 | 4910 | 271 |
| 528 | 20241030 | 121500 | 1721416055 | 4905 | 4915 | 4915 | 4905 | 5881 |
| 529 | 20241030 | 121400 | 1692552145 | 4915 | 4915 | 4915 | 4910 | 250 |
| 530 | 20241030 | 121300 | 1691323400 | 4915 | 4915 | 4915 | 4910 | 587 |
| 531 | 20241030 | 121200 | 1688440580 | 4915 | 4915 | 4915 | 4915 | 333 |
| 532 | 20241030 | 121100 | 1686803885 | 4915 | 4915 | 4920 | 4915 | 873 |
| 533 | 20241030 | 121000 | 1682512420 | 4915 | 4920 | 4920 | 4915 | 1010 |
| 534 | 20241030 | 120900 | 1677547285 | 4920 | 4930 | 4930 | 4920 | 930 |
| 535 | 20241030 | 120800 | 1672971595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 536 | 20241030 | 120700 | 1672971595 | 4930 | 4920 | 4930 | 4920 | 1684 |
| 537 | 20241030 | 120600 | 1664677275 | 4920 | 4930 | 4930 | 4920 | 483 |
| 538 | 20241030 | 120500 | 1662300895 | 4930 | 4930 | 4930 | 4930 | 0 |
| 539 | 20241030 | 120400 | 1662300895 | 4930 | 4915 | 4930 | 4915 | 224 |
| 540 | 20241030 | 120300 | 1661199590 | 4930 | 4915 | 4930 | 4915 | 853 |
| 541 | 20241030 | 120200 | 1657007080 | 4915 | 4920 | 4920 | 4915 | 1737 |
| 542 | 20241030 | 120100 | 1648465815 | 4930 | 4930 | 4930 | 4930 | 0 |
| 543 | 20241030 | 120000 | 1648465815 | 4930 | 4920 | 4930 | 4920 | 424 |
| 544 | 20241030 | 115900 | 1646379725 | 4920 | 4920 | 4920 | 4920 | 682 |
| 545 | 20241030 | 115800 | 1643024285 | 4920 | 4920 | 4920 | 4920 | 958 |
| 546 | 20241030 | 115700 | 1638310925 | 4920 | 4920 | 4920 | 4920 | 517 |
| 547 | 20241030 | 115600 | 1635767285 | 4925 | 4925 | 4925 | 4925 | 3 |
| 548 | 20241030 | 115500 | 1635752510 | 4925 | 4920 | 4925 | 4920 | 175 |
| 549 | 20241030 | 115400 | 1634891145 | 4920 | 4920 | 4920 | 4920 | 906 |
| 550 | 20241030 | 115300 | 1630433625 | 4920 | 4925 | 4925 | 4920 | 223 |
| 551 | 20241030 | 115200 | 1629335950 | 4930 | 4930 | 4930 | 4930 | 1 |
| 552 | 20241030 | 115100 | 1629331020 | 4930 | 4925 | 4930 | 4925 | 605 |
| 553 | 20241030 | 115000 | 1626349375 | 4930 | 4930 | 4930 | 4930 | 5 |
| 554 | 20241030 | 114900 | 1626324725 | 4930 | 4930 | 4930 | 4930 | 412 |
| 555 | 20241030 | 114800 | 1624293565 | 4930 | 4910 | 4930 | 4910 | 282 |
| 556 | 20241030 | 114700 | 1622908925 | 4910 | 4930 | 4930 | 4910 | 829 |
| 557 | 20241030 | 114600 | 1618829275 | 4930 | 4920 | 4930 | 4920 | 1281 |
| 558 | 20241030 | 114500 | 1612524470 | 4925 | 4915 | 4925 | 4915 | 1165 |
| 559 | 20241030 | 114400 | 1606794650 | 4915 | 4910 | 4915 | 4910 | 372 |
| 560 | 20241030 | 114300 | 1604968120 | 4910 | 4910 | 4910 | 4910 | 300 |
| 561 | 20241030 | 114200 | 1603495120 | 4910 | 4910 | 4910 | 4910 | 621 |
| 562 | 20241030 | 114100 | 1600446010 | 4915 | 4915 | 4915 | 4915 | 673 |
| 563 | 20241030 | 114000 | 1597138215 | 4915 | 4915 | 4915 | 4915 | 104 |
| 564 | 20241030 | 113900 | 1596627055 | 4915 | 4915 | 4915 | 4915 | 5 |
| 565 | 20241030 | 113800 | 1596602480 | 4915 | 4915 | 4915 | 4915 | 930 |
| 566 | 20241030 | 113700 | 1592031530 | 4915 | 4915 | 4915 | 4915 | 232 |
| 567 | 20241030 | 113600 | 1590891250 | 4920 | 4920 | 4920 | 4920 | 101 |
| 568 | 20241030 | 113500 | 1590394330 | 4920 | 4920 | 4920 | 4920 | 39 |
| 569 | 20241030 | 113400 | 1590202450 | 4920 | 4920 | 4920 | 4920 | 555 |
| 570 | 20241030 | 113300 | 1587471850 | 4915 | 4910 | 4915 | 4910 | 1257 |
| 571 | 20241030 | 113200 | 1581296385 | 4910 | 4910 | 4910 | 4910 | 300 |
| 572 | 20241030 | 113100 | 1579823385 | 4910 | 4905 | 4910 | 4905 | 1967 |
| 573 | 20241030 | 113000 | 1570173275 | 4910 | 4910 | 4910 | 4905 | 1977 |
| 574 | 20241030 | 112900 | 1560468705 | 4910 | 4905 | 4910 | 4905 | 1706 |
| 575 | 20241030 | 112800 | 1552100665 | 4905 | 4910 | 4910 | 4905 | 1098 |
| 576 | 20241030 | 112700 | 1546714855 | 4910 | 4910 | 4910 | 4910 | 130 |
| 577 | 20241030 | 112600 | 1546076555 | 4910 | 4910 | 4910 | 4910 | 628 |
| 578 | 20241030 | 112500 | 1542993075 | 4910 | 4915 | 4915 | 4910 | 588 |
| 579 | 20241030 | 112400 | 1540105940 | 4915 | 4915 | 4915 | 4915 | 138 |
| 580 | 20241030 | 112300 | 1539427670 | 4915 | 4915 | 4915 | 4915 | 556 |
| 581 | 20241030 | 112200 | 1536694930 | 4915 | 4915 | 4915 | 4915 | 2 |
| 582 | 20241030 | 112100 | 1536685100 | 4915 | 4915 | 4915 | 4910 | 775 |
| 583 | 20241030 | 112000 | 1532878515 | 4915 | 4915 | 4915 | 4915 | 478 |
| 584 | 20241030 | 111900 | 1530529145 | 4920 | 4920 | 4920 | 4920 | 20 |
| 585 | 20241030 | 111800 | 1530430745 | 4920 | 4920 | 4925 | 4920 | 2847 |
| 586 | 20241030 | 111700 | 1516423500 | 4925 | 4925 | 4925 | 4920 | 213 |
| 587 | 20241030 | 111600 | 1515375525 | 4920 | 4925 | 4925 | 4920 | 1790 |
| 588 | 20241030 | 111500 | 1506564565 | 4925 | 4925 | 4925 | 4925 | 202 |
| 589 | 20241030 | 111400 | 1505569715 | 4920 | 4910 | 4920 | 4910 | 1092 |
| 590 | 20241030 | 111300 | 1500198075 | 4910 | 4910 | 4910 | 4910 | 100 |
| 591 | 20241030 | 111200 | 1499707075 | 4910 | 4910 | 4910 | 4910 | 723 |
| 592 | 20241030 | 111100 | 1496157145 | 4910 | 4910 | 4910 | 4910 | 401 |
| 593 | 20241030 | 111000 | 1494188235 | 4910 | 4910 | 4910 | 4910 | 652 |
| 594 | 20241030 | 110900 | 1490986915 | 4910 | 4910 | 4910 | 4910 | 486 |
| 595 | 20241030 | 110800 | 1488600655 | 4910 | 4910 | 4910 | 4910 | 299 |
| 596 | 20241030 | 110700 | 1487132565 | 4910 | 4910 | 4915 | 4910 | 1301 |
| 597 | 20241030 | 110600 | 1480744150 | 4910 | 4910 | 4915 | 4910 | 510 |
| 598 | 20241030 | 110500 | 1478239800 | 4910 | 4910 | 4910 | 4910 | 1059 |
| 599 | 20241030 | 110400 | 1473040110 | 4910 | 4915 | 4915 | 4910 | 1001 |
| 600 | 20241030 | 110300 | 1468120200 | 4915 | 4915 | 4915 | 4915 | 1228 |
| 601 | 20241030 | 110200 | 1462084580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 602 | 20241030 | 110100 | 1462084580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 603 | 20241030 | 110000 | 1462084580 | 4920 | 4920 | 4920 | 4920 | 138 |
| 604 | 20241030 | 105900 | 1461405620 | 4920 | 4920 | 4920 | 4920 | 0 |
| 605 | 20241030 | 105800 | 1461405620 | 4920 | 4920 | 4920 | 4920 | 30 |
| 606 | 20241030 | 105700 | 1461258020 | 4920 | 4920 | 4920 | 4920 | 1 |
| 607 | 20241030 | 105600 | 1461253100 | 4910 | 4910 | 4910 | 4910 | 576 |
| 608 | 20241030 | 105500 | 1458424940 | 4910 | 4910 | 4910 | 4910 | 94 |
| 609 | 20241030 | 105400 | 1457963400 | 4910 | 4905 | 4910 | 4905 | 1215 |
| 610 | 20241030 | 105300 | 1452001020 | 4905 | 4905 | 4905 | 4905 | 534 |
| 611 | 20241030 | 105200 | 1449381750 | 4910 | 4905 | 4910 | 4905 | 488 |
| 612 | 20241030 | 105100 | 1446987670 | 4910 | 4905 | 4910 | 4905 | 468 |
| 613 | 20241030 | 105000 | 1444692125 | 4910 | 4910 | 4910 | 4905 | 575 |
| 614 | 20241030 | 104900 | 1441871650 | 4910 | 4905 | 4910 | 4905 | 101 |
| 615 | 20241030 | 104800 | 1441376240 | 4905 | 4905 | 4905 | 4905 | 223 |
| 616 | 20241030 | 104700 | 1440282425 | 4905 | 4900 | 4905 | 4900 | 743 |
| 617 | 20241030 | 104600 | 1436639010 | 4900 | 4905 | 4905 | 4900 | 3442 |
| 618 | 20241030 | 104500 | 1419763345 | 4905 | 4905 | 4905 | 4905 | 500 |
| 619 | 20241030 | 104400 | 1417310845 | 4905 | 4905 | 4905 | 4905 | 366 |
| 620 | 20241030 | 104300 | 1415515615 | 4905 | 4910 | 4910 | 4905 | 628 |
| 621 | 20241030 | 104200 | 1412435260 | 4910 | 4910 | 4910 | 4910 | 177 |
| 622 | 20241030 | 104100 | 1411566190 | 4910 | 4910 | 4910 | 4910 | 192 |
| 623 | 20241030 | 104000 | 1410623470 | 4910 | 4905 | 4910 | 4905 | 476 |
| 624 | 20241030 | 103900 | 1408288165 | 4905 | 4910 | 4910 | 4905 | 820 |
| 625 | 20241030 | 103800 | 1404264565 | 4910 | 4905 | 4910 | 4905 | 327 |
| 626 | 20241030 | 103700 | 1402659880 | 4910 | 4905 | 4910 | 4905 | 504 |
| 627 | 20241030 | 103600 | 1400185640 | 4905 | 4910 | 4910 | 4905 | 1339 |
| 628 | 20241030 | 103500 | 1393614745 | 4910 | 4900 | 4910 | 4900 | 556 |
| 629 | 20241030 | 103400 | 1390887315 | 4900 | 4905 | 4905 | 4900 | 4261 |
| 630 | 20241030 | 103300 | 1369989025 | 4905 | 4905 | 4905 | 4905 | 628 |
| 631 | 20241030 | 103200 | 1366908685 | 4905 | 4910 | 4910 | 4905 | 1810 |
| 632 | 20241030 | 103100 | 1358029355 | 4910 | 4910 | 4910 | 4910 | 923 |
| 633 | 20241030 | 103000 | 1353497425 | 4910 | 4910 | 4910 | 4910 | 1241 |
| 634 | 20241030 | 102900 | 1347404115 | 4910 | 4905 | 4915 | 4905 | 3466 |
| 635 | 20241030 | 102800 | 1330380455 | 4910 | 4910 | 4910 | 4910 | 818 |
| 636 | 20241030 | 102700 | 1326364075 | 4910 | 4915 | 4915 | 4910 | 689 |
| 637 | 20241030 | 102600 | 1322980550 | 4915 | 4905 | 4915 | 4905 | 531 |
| 638 | 20241030 | 102500 | 1320375685 | 4905 | 4905 | 4905 | 4905 | 520 |
| 639 | 20241030 | 102400 | 1317825085 | 4905 | 4915 | 4915 | 4905 | 691 |
| 640 | 20241030 | 102300 | 1314432640 | 4915 | 4915 | 4915 | 4910 | 2218 |
| 641 | 20241030 | 102200 | 1303542205 | 4915 | 4915 | 4915 | 4910 | 2965 |
| 642 | 20241030 | 102100 | 1288983880 | 4915 | 4915 | 4915 | 4910 | 841 |
| 643 | 20241030 | 102000 | 1284853050 | 4910 | 4915 | 4915 | 4910 | 1774 |
| 644 | 20241030 | 101900 | 1276135460 | 4915 | 4915 | 4920 | 4915 | 311 |
| 645 | 20241030 | 101800 | 1274606890 | 4915 | 4920 | 4920 | 4915 | 1581 |
| 646 | 20241030 | 101700 | 1266830970 | 4920 | 4915 | 4920 | 4915 | 1260 |
| 647 | 20241030 | 101600 | 1260631835 | 4915 | 4915 | 4920 | 4915 | 491 |
| 648 | 20241030 | 101500 | 1258218060 | 4915 | 4915 | 4915 | 4915 | 1249 |
| 649 | 20241030 | 101400 | 1252079225 | 4920 | 4920 | 4920 | 4915 | 1369 |
| 650 | 20241030 | 101300 | 1245344895 | 4920 | 4920 | 4925 | 4920 | 815 |
| 651 | 20241030 | 101200 | 1241335090 | 4920 | 4925 | 4925 | 4920 | 1586 |
| 652 | 20241030 | 101100 | 1233531965 | 4925 | 4920 | 4925 | 4920 | 1835 |
| 653 | 20241030 | 101000 | 1224503760 | 4920 | 4925 | 4925 | 4920 | 1867 |
| 654 | 20241030 | 100900 | 1215308795 | 4930 | 4930 | 4930 | 4930 | 103 |
| 655 | 20241030 | 100800 | 1214801005 | 4930 | 4925 | 4930 | 4925 | 202 |
| 656 | 20241030 | 100700 | 1213805955 | 4930 | 4930 | 4930 | 4930 | 20 |
| 657 | 20241030 | 100600 | 1213707355 | 4930 | 4930 | 4930 | 4930 | 135 |
| 658 | 20241030 | 100500 | 1213041805 | 4930 | 4925 | 4930 | 4925 | 1054 |
| 659 | 20241030 | 100400 | 1207850750 | 4925 | 4925 | 4930 | 4925 | 1534 |
| 660 | 20241030 | 100300 | 1200295785 | 4925 | 4930 | 4930 | 4925 | 2948 |
| 661 | 20241030 | 100200 | 1185776835 | 4930 | 4930 | 4930 | 4930 | 316 |
| 662 | 20241030 | 100100 | 1184218955 | 4930 | 4930 | 4935 | 4930 | 758 |
| 663 | 20241030 | 100000 | 1180482010 | 4930 | 4930 | 4930 | 4925 | 1617 |
| 664 | 20241030 | 095900 | 1172511840 | 4930 | 4930 | 4930 | 4930 | 1 |
| 665 | 20241030 | 095800 | 1172506910 | 4930 | 4930 | 4930 | 4925 | 1765 |
| 666 | 20241030 | 095700 | 1163813730 | 4930 | 4930 | 4930 | 4925 | 150 |
| 667 | 20241030 | 095600 | 1163074475 | 4930 | 4930 | 4930 | 4930 | 1567 |
| 668 | 20241030 | 095500 | 1155349165 | 4930 | 4930 | 4930 | 4930 | 1315 |
| 669 | 20241030 | 095400 | 1148866215 | 4930 | 4925 | 4930 | 4925 | 225 |
| 670 | 20241030 | 095300 | 1147757030 | 4930 | 4930 | 4930 | 4925 | 3349 |
| 671 | 20241030 | 095200 | 1131248130 | 4930 | 4930 | 4930 | 4930 | 1259 |
| 672 | 20241030 | 095100 | 1125041260 | 4930 | 4930 | 4930 | 4930 | 501 |
| 673 | 20241030 | 095000 | 1122571330 | 4930 | 4935 | 4935 | 4930 | 2511 |
| 674 | 20241030 | 094900 | 1110185910 | 4935 | 4940 | 4940 | 4935 | 1300 |
| 675 | 20241030 | 094800 | 1103765955 | 4945 | 4945 | 4945 | 4945 | 760 |
| 676 | 20241030 | 094700 | 1100007755 | 4945 | 4945 | 4945 | 4945 | 290 |
| 677 | 20241030 | 094600 | 1098573705 | 4945 | 4940 | 4945 | 4940 | 1733 |
| 678 | 20241030 | 094500 | 1090012575 | 4940 | 4935 | 4940 | 4935 | 1199 |
| 679 | 20241030 | 094400 | 1084094110 | 4935 | 4935 | 4935 | 4935 | 1218 |
| 680 | 20241030 | 094300 | 1078083280 | 4935 | 4935 | 4935 | 4925 | 947 |
| 681 | 20241030 | 094200 | 1073416030 | 4940 | 4935 | 4940 | 4930 | 3320 |
| 682 | 20241030 | 094100 | 1057043265 | 4935 | 4930 | 4935 | 4930 | 34 |
| 683 | 20241030 | 094000 | 1056875630 | 4930 | 4935 | 4935 | 4930 | 101 |
| 684 | 20241030 | 093900 | 1056377695 | 4925 | 4930 | 4935 | 4925 | 5854 |
| 685 | 20241030 | 093800 | 1027534820 | 4930 | 4940 | 4940 | 4930 | 7910 |
| 686 | 20241030 | 093700 | 988492825 | 4940 | 4945 | 4945 | 4940 | 1071 |
| 687 | 20241030 | 093600 | 983199780 | 4945 | 4950 | 4950 | 4945 | 3963 |
| 688 | 20241030 | 093500 | 963601220 | 4950 | 4945 | 4950 | 4945 | 780 |
| 689 | 20241030 | 093400 | 959741620 | 4945 | 4945 | 4950 | 4945 | 1416 |
| 690 | 20241030 | 093300 | 952739435 | 4945 | 4950 | 4950 | 4945 | 246 |
| 691 | 20241030 | 093200 | 951522940 | 4945 | 4945 | 4945 | 4945 | 713 |
| 692 | 20241030 | 093100 | 947997155 | 4945 | 4945 | 4950 | 4945 | 697 |
| 693 | 20241030 | 093000 | 944549480 | 4950 | 4950 | 4950 | 4950 | 17 |
| 694 | 20241030 | 092900 | 944465330 | 4945 | 4950 | 4950 | 4945 | 144 |
| 695 | 20241030 | 092800 | 943752550 | 4950 | 4950 | 4950 | 4950 | 1635 |
| 696 | 20241030 | 092700 | 935659300 | 4950 | 4950 | 4950 | 4950 | 1152 |
| 697 | 20241030 | 092600 | 929956900 | 4955 | 4955 | 4955 | 4955 | 406 |
| 698 | 20241030 | 092500 | 927945170 | 4955 | 4950 | 4955 | 4950 | 4283 |
| 699 | 20241030 | 092400 | 906740235 | 4950 | 4955 | 4955 | 4950 | 3279 |
| 700 | 20241030 | 092300 | 890506915 | 4955 | 4955 | 4955 | 4950 | 2815 |
| 701 | 20241030 | 092200 | 876560280 | 4960 | 4955 | 4960 | 4955 | 1292 |
| 702 | 20241030 | 092100 | 870155890 | 4955 | 4955 | 4955 | 4955 | 280 |
| 703 | 20241030 | 092000 | 868768490 | 4955 | 4975 | 4975 | 4955 | 808 |
| 704 | 20241030 | 091900 | 864763050 | 4975 | 4975 | 4975 | 4955 | 7973 |
| 705 | 20241030 | 091800 | 825217705 | 4975 | 4980 | 4980 | 4975 | 559 |
| 706 | 20241030 | 091700 | 822436155 | 4980 | 4980 | 4985 | 4980 | 548 |
| 707 | 20241030 | 091600 | 819707110 | 4980 | 4990 | 5000 | 4980 | 3606 |
| 708 | 20241030 | 091500 | 801735830 | 4995 | 5020 | 5020 | 4980 | 1536 |
| 709 | 20241030 | 091400 | 794074750 | 4980 | 5020 | 5040 | 4980 | 44660 |
| 710 | 20241030 | 091300 | 570635520 | 5030 | 5020 | 5030 | 5010 | 8898 |
| 711 | 20241030 | 091200 | 525963150 | 5020 | 5010 | 5020 | 4995 | 9702 |
| 712 | 20241030 | 091100 | 477369140 | 5000 | 5000 | 5020 | 4995 | 12128 |
| 713 | 20241030 | 091000 | 416653080 | 5010 | 4995 | 5010 | 4995 | 11286 |
| 714 | 20241030 | 090900 | 360235145 | 5000 | 4990 | 5000 | 4975 | 13493 |
| 715 | 20241030 | 090800 | 292926715 | 4995 | 4980 | 4995 | 4960 | 5615 |
| 716 | 20241030 | 090700 | 264963045 | 4960 | 4965 | 4980 | 4955 | 8141 |
| 717 | 20241030 | 090600 | 224497965 | 4960 | 4960 | 4965 | 4950 | 3026 |
| 718 | 20241030 | 090500 | 209488995 | 4955 | 4960 | 4965 | 4950 | 6129 |
| 719 | 20241030 | 090400 | 179118360 | 4950 | 4950 | 4965 | 4945 | 4600 |
| 720 | 20241030 | 090300 | 156321055 | 4965 | 4950 | 4975 | 4940 | 11165 |
| 721 | 20241030 | 090200 | 100940285 | 4940 | 4935 | 4950 | 4925 | 3680 |
| 722 | 20241030 | 090100 | 82761300 | 4925 | 4940 | 4940 | 4920 | 4502 |
| 723 | 20241030 | 090000 | 60609835 | 4945 | 4920 | 4945 | 4920 | 12318 |