Files
KissMeData/257370/min/candle-20231030.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231030205000092109210921092100
320231030204900092109210921092100
420231030204800092109210921092100
520231030204700092109210921092100
620231030204600092109210921092100
720231030204500092109210921092100
820231030204400092109210921092100
920231030204300092109210921092100
1020231030204200092109210921092100
1120231030204100092109210921092100
1220231030204000092109210921092100
1320231030203900092109210921092100
1420231030203800092109210921092100
1520231030203700092109210921092100
1620231030203600092109210921092100
1720231030203500092109210921092100
1820231030203400092109210921092100
1920231030203300092109210921092100
2020231030203200092109210921092100
2120231030203100092109210921092100
2220231030203000092109210921092100
2320231030202900092109210921092100
2420231030202800092109210921092100
2520231030202700092109210921092100
2620231030202600092109210921092100
2720231030202500092109210921092100
2820231030202400092109210921092100
2920231030202300092109210921092100
3020231030202200092109210921092100
3120231030202100092109210921092100
3220231030202000092109210921092100
3320231030201900092109210921092100
3420231030201800092109210921092100
3520231030201700092109210921092100
3620231030201600092109210921092100
3720231030201500092109210921092100
3820231030201400092109210921092100
3920231030201300092109210921092100
4020231030201200092109210921092100
4120231030201100092109210921092100
4220231030201000092109210921092100
4320231030200900092109210921092100
4420231030200800092109210921092100
4520231030200700092109210921092100
4620231030200600092109210921092100
4720231030200500092109210921092100
4820231030200400092109210921092100
4920231030200300092109210921092100
5020231030200200092109210921092100
5120231030200100092109210921092100
5220231030200000092109210921092100
5320231030195900092109210921092100
5420231030195800092109210921092100
5520231030195700092109210921092100
5620231030195600092109210921092100
5720231030195500092109210921092100
5820231030195400092109210921092100
5920231030195300092109210921092100
6020231030195200092109210921092100
6120231030195100092109210921092100
6220231030195000092109210921092100
6320231030194900092109210921092100
6420231030194800092109210921092100
6520231030194700092109210921092100
6620231030194600092109210921092100
6720231030194500092109210921092100
6820231030194400092109210921092100
6920231030194300092109210921092100
7020231030194200092109210921092100
7120231030194100092109210921092100
7220231030194000092109210921092100
7320231030193900092109210921092100
7420231030193800092109210921092100
7520231030193700092109210921092100
7620231030193600092109210921092100
7720231030193500092109210921092100
7820231030193400092109210921092100
7920231030193300092109210921092100
8020231030193200092109210921092100
8120231030193100092109210921092100
8220231030193000092109210921092100
8320231030192900092109210921092100
8420231030192800092109210921092100
8520231030192700092109210921092100
8620231030192600092109210921092100
8720231030192500092109210921092100
8820231030192400092109210921092100
8920231030192300092109210921092100
9020231030192200092109210921092100
9120231030192100092109210921092100
9220231030192000092109210921092100
9320231030191900092109210921092100
9420231030191800092109210921092100
9520231030191700092109210921092100
9620231030191600092109210921092100
9720231030191500092109210921092100
9820231030191400092109210921092100
9920231030191300092109210921092100
10020231030191200092109210921092100
10120231030191100092109210921092100
10220231030191000092109210921092100
10320231030190900092109210921092100
10420231030190800092109210921092100
10520231030190700092109210921092100
10620231030190600092109210921092100
10720231030190500092109210921092100
10820231030190400092109210921092100
10920231030190300092109210921092100
11020231030190200092109210921092100
11120231030190100092109210921092100
11220231030190000092109210921092100
11320231030185900092109210921092100
11420231030185800092109210921092100
11520231030185700092109210921092100
11620231030185600092109210921092100
11720231030185500092109210921092100
11820231030185400092109210921092100
11920231030185300092109210921092100
12020231030185200092109210921092100
12120231030185100092109210921092100
12220231030185000092109210921092100
12320231030184900092109210921092100
12420231030184800092109210921092100
12520231030184700092109210921092100
12620231030184600092109210921092100
12720231030184500092109210921092100
12820231030184400092109210921092100
12920231030184300092109210921092100
13020231030184200092109210921092100
13120231030184100092109210921092100
13220231030184000092109210921092100
13320231030183900092109210921092100
13420231030183800092109210921092100
13520231030183700092109210921092100
13620231030183600092109210921092100
13720231030183500092109210921092100
13820231030183400092109210921092100
13920231030183300092109210921092100
14020231030183200092109210921092100
14120231030183100092109210921092100
14220231030183000092109210921092100
14320231030182900092109210921092100
14420231030182800092109210921092100
14520231030182700092109210921092100
14620231030182600092109210921092100
14720231030182500092109210921092100
14820231030182400092109210921092100
14920231030182300092109210921092100
15020231030182200092109210921092100
15120231030182100092109210921092100
15220231030182000092109210921092100
15320231030181900092109210921092100
15420231030181800092109210921092100
15520231030181700092109210921092100
15620231030181600092109210921092100
15720231030181500092109210921092100
15820231030181400092109210921092100
15920231030181300092109210921092100
16020231030181200092109210921092100
16120231030181100092109210921092100
16220231030181000092109210921092100
16320231030180900092109210921092100
16420231030180800092109210921092100
16520231030180700092109210921092100
16620231030180600092109210921092100
16720231030180500092109210921092100
16820231030180400092109210921092100
16920231030180300092109210921092100
17020231030180200092109210921092100
17120231030180100092109210921092100
17220231030180000092109210921092100
17320231030175900092109210921092100
17420231030175800092109210921092100
17520231030175700092109210921092100
17620231030175600092109210921092100
17720231030175500092109210921092100
17820231030175400092109210921092100
17920231030175300092109210921092100
18020231030175200092109210921092100
18120231030175100092109210921092100
18220231030175000092109210921092100
18320231030174900092109210921092100
18420231030174800092109210921092100
18520231030174700092109210921092100
18620231030174600092109210921092100
18720231030174500092109210921092100
18820231030174400092109210921092100
18920231030174300092109210921092100
19020231030174200092109210921092100
19120231030174100092109210921092100
19220231030174000092109210921092100
19320231030173900092109210921092100
19420231030173800092109210921092100
19520231030173700092109210921092100
19620231030173600092109210921092100
19720231030173500092109210921092100
19820231030173400092109210921092100
19920231030173300092109210921092100
20020231030173200092109210921092100
20120231030173100092109210921092100
20220231030173000092109210921092100
20320231030172900092109210921092100
20420231030172800092109210921092100
20520231030172700092109210921092100
20620231030172600092109210921092100
20720231030172500092109210921092100
20820231030172400092109210921092100
20920231030172300092109210921092100
21020231030172200092109210921092100
21120231030172100092109210921092100
21220231030172000092109210921092100
21320231030171900092109210921092100
21420231030171800092109210921092100
21520231030171700092109210921092100
21620231030171600092109210921092100
21720231030171500092109210921092100
21820231030171400092109210921092100
21920231030171300092109210921092100
22020231030171200092109210921092100
22120231030171100092109210921092100
22220231030171000092109210921092100
22320231030170900092109210921092100
22420231030170800092109210921092100
22520231030170700092109210921092100
22620231030170600092109210921092100
22720231030170500092109210921092100
22820231030170400092109210921092100
22920231030170300092109210921092100
23020231030170200092109210921092100
23120231030170100092109210921092100
23220231030170000092109210921092100
23320231030165900092109210921092100
23420231030165800092109210921092100
23520231030165700092109210921092100
23620231030165600092109210921092100
23720231030165500092109210921092100
23820231030165400092109210921092100
23920231030165300092109210921092100
24020231030165200092109210921092100
24120231030165100092109210921092100
24220231030165000092109210921092100
24320231030164900092109210921092100
24420231030164800092109210921092100
24520231030164700092109210921092100
24620231030164600092109210921092100
24720231030164500092109210921092100
24820231030164400092109210921092100
24920231030164300092109210921092100
25020231030164200092109210921092100
25120231030164100092109210921092100
25220231030164000092109210921092100
25320231030163900092109210921092100
25420231030163800092109210921092100
25520231030163700092109210921092100
25620231030163600092109210921092100
25720231030163500092109210921092100
25820231030163400092109210921092100
25920231030163300092109210921092100
26020231030163200092109210921092100
26120231030163100092109210921092100
26220231030163000092109210921092100
26320231030162900092109210921092100
26420231030162800092109210921092100
26520231030162700092109210921092100
26620231030162600092109210921092100
26720231030162500092109210921092100
26820231030162400092109210921092100
26920231030162300092109210921092100
27020231030162200092109210921092100
27120231030162100092109210921092100
27220231030162000092109210921092100
27320231030161900092109210921092100
27420231030161800092109210921092100
27520231030161700092109210921092100
27620231030161600092109210921092100
27720231030161500092109210921092100
27820231030161400092109210921092100
27920231030161300092109210921092100
28020231030161200092109210921092100
28120231030161100092109210921092100
28220231030161000092109210921092100
28320231030160900092109210921092100
28420231030160800092109210921092100
28520231030160700092109210921092100
28620231030160600092109210921092100
28720231030160500092109210921092100
28820231030160400092109210921092100
28920231030160300092109210921092100
29020231030160200092109210921092100
29120231030160100092109210921092100
29220231030160000092109210921092100
29320231030155900092109210921092100
29420231030155800092109210921092100
29520231030155700092109210921092100
29620231030155600092109210921092100
29720231030155500092109210921092100
29820231030155400092109210921092100
29920231030155300092109210921092100
30020231030155200092109210921092100
30120231030155100092109210921092100
30220231030155000092109210921092100
30320231030154900092109210921092100
30420231030154800092109210921092100
30520231030154700092109210921092100
30620231030154600092109210921092100
30720231030154500092109210921092100
30820231030154400092109210921092100
30920231030154300092109210921092100
31020231030154200092109210921092100
31120231030154100092109210921092100
31220231030154000092109210921092100
31320231030153900092109210921092100
31420231030153800092109210921092100
31520231030153700092109210921092100
31620231030153600092109210921092100
31720231030153500092109210921092100
31820231030153400092109210921092100
31920231030153300092109210921092100
32020231030153200092109210921092100
32120231030153100092109210921092100
32220231030153000092109210921092100
32320231030152900092109210921092100
32420231030152800092109210921092100
32520231030152700092109210921092100
32620231030152600092109210921092100
32720231030152500092109210921092100
32820231030152400092109210921092100
32920231030152300092109210921092100
33020231030152200092109210921092100
33120231030152100092109210921092100
33220231030152000092109210921092100
33320231030151900092109210921092100
33420231030151800092109210921092100
33520231030151700092109210921092100
33620231030151600092109210921092100
33720231030151500092109210921092100
33820231030151400092109210921092100
33920231030151300092109210921092100
34020231030151200092109210921092100
34120231030151100092109210921092100
34220231030151000092109210921092100
34320231030150900092109210921092100
34420231030150800092109210921092100
34520231030150700092109210921092100
34620231030150600092109210921092100
34720231030150500092109210921092100
34820231030150400092109210921092100
34920231030150300092109210921092100
35020231030150200092109210921092100
35120231030150100092109210921092100
35220231030150000092109210921092100
35320231030145900092109210921092100
35420231030145800092109210921092100
35520231030145700092109210921092100
35620231030145600092109210921092100
35720231030145500092109210921092100
35820231030145400092109210921092100
35920231030145300092109210921092100
36020231030145200092109210921092100
36120231030145100092109210921092100
36220231030145000092109210921092100
36320231030144900092109210921092100
36420231030144800092109210921092100
36520231030144700092109210921092100
36620231030144600092109210921092100
36720231030144500092109210921092100
36820231030144400092109210921092100
36920231030144300092109210921092100
37020231030144200092109210921092100
37120231030144100092109210921092100
37220231030144000092109210921092100
37320231030143900092109210921092100
37420231030143800092109210921092100
37520231030143700092109210921092100
37620231030143600092109210921092100
37720231030143500092109210921092100
37820231030143400092109210921092100
37920231030143300092109210921092100
38020231030143200092109210921092100
38120231030143100092109210921092100
38220231030143000092109210921092100
38320231030142900092109210921092100
38420231030142800092109210921092100
38520231030142700092109210921092100
38620231030142600092109210921092100
38720231030142500092109210921092100
38820231030142400092109210921092100
38920231030142300092109210921092100
39020231030142200092109210921092100
39120231030142100092109210921092100
39220231030142000092109210921092100
39320231030141900092109210921092100
39420231030141800092109210921092100
39520231030141700092109210921092100
39620231030141600092109210921092100
39720231030141500092109210921092100
39820231030141400092109210921092100
39920231030141300092109210921092100
40020231030141200092109210921092100
40120231030141100092109210921092100
40220231030141000092109210921092100
40320231030140900092109210921092100
40420231030140800092109210921092100
40520231030140700092109210921092100
40620231030140600092109210921092100
40720231030140500092109210921092100
40820231030140400092109210921092100
40920231030140300092109210921092100
41020231030140200092109210921092100
41120231030140100092109210921092100
41220231030140000092109210921092100
41320231030135900092109210921092100
41420231030135800092109210921092100
41520231030135700092109210921092100
41620231030135600092109210921092100
41720231030135500092109210921092100
41820231030135400092109210921092100
41920231030135300092109210921092100
42020231030135200092109210921092100
42120231030135100092109210921092100
42220231030135000092109210921092100
42320231030134900092109210921092100
42420231030134800092109210921092100
42520231030134700092109210921092100
42620231030134600092109210921092100
42720231030134500092109210921092100
42820231030134400092109210921092100
42920231030134300092109210921092100
43020231030134200092109210921092100
43120231030134100092109210921092100
43220231030134000092109210921092100
43320231030133900092109210921092100
43420231030133800092109210921092100
43520231030133700092109210921092100
43620231030133600092109210921092100
43720231030133500092109210921092100
43820231030133400092109210921092100
43920231030133300092109210921092100
44020231030133200092109210921092100
44120231030133100092109210921092100
44220231030133000092109210921092100
44320231030132900092109210921092100
44420231030132800092109210921092100
44520231030132700092109210921092100
44620231030132600092109210921092100
44720231030132500092109210921092100
44820231030132400092109210921092100
44920231030132300092109210921092100
45020231030132200092109210921092100
45120231030132100092109210921092100
45220231030132000092109210921092100
45320231030131900092109210921092100
45420231030131800092109210921092100
45520231030131700092109210921092100
45620231030131600092109210921092100
45720231030131500092109210921092100
45820231030131400092109210921092100
45920231030131300092109210921092100
46020231030131200092109210921092100
46120231030131100092109210921092100
46220231030131000092109210921092100
46320231030130900092109210921092100
46420231030130800092109210921092100
46520231030130700092109210921092100
46620231030130600092109210921092100
46720231030130500092109210921092100
46820231030130400092109210921092100
46920231030130300092109210921092100
47020231030130200092109210921092100
47120231030130100092109210921092100
47220231030130000092109210921092100
47320231030125900092109210921092100
47420231030125800092109210921092100
47520231030125700092109210921092100
47620231030125600092109210921092100
47720231030125500092109210921092100
47820231030125400092109210921092100
47920231030125300092109210921092100
48020231030125200092109210921092100
48120231030125100092109210921092100
48220231030125000092109210921092100
48320231030124900092109210921092100
48420231030124800092109210921092100
48520231030124700092109210921092100
48620231030124600092109210921092100
48720231030124500092109210921092100
48820231030124400092109210921092100
48920231030124300092109210921092100
49020231030124200092109210921092100
49120231030124100092109210921092100
49220231030124000092109210921092100
49320231030123900092109210921092100
49420231030123800092109210921092100
49520231030123700092109210921092100
49620231030123600092109210921092100
49720231030123500092109210921092100
49820231030123400092109210921092100
49920231030123300092109210921092100
50020231030123200092109210921092100
50120231030123100092109210921092100
50220231030123000092109210921092100
50320231030122900092109210921092100
50420231030122800092109210921092100
50520231030122700092109210921092100
50620231030122600092109210921092100
50720231030122500092109210921092100
50820231030122400092109210921092100
50920231030122300092109210921092100
51020231030122200092109210921092100
51120231030122100092109210921092100
51220231030122000092109210921092100
51320231030121900092109210921092100
51420231030121800092109210921092100
51520231030121700092109210921092100
51620231030121600092109210921092100
51720231030121500092109210921092100
51820231030121400092109210921092100
51920231030121300092109210921092100
52020231030121200092109210921092100
52120231030121100092109210921092100
52220231030121000092109210921092100
52320231030120900092109210921092100
52420231030120800092109210921092100
52520231030120700092109210921092100
52620231030120600092109210921092100
52720231030120500092109210921092100
52820231030120400092109210921092100
52920231030120300092109210921092100
53020231030120200092109210921092100
53120231030120100092109210921092100
53220231030120000092109210921092100
53320231030115900092109210921092100
53420231030115800092109210921092100
53520231030115700092109210921092100
53620231030115600092109210921092100
53720231030115500092109210921092100
53820231030115400092109210921092100
53920231030115300092109210921092100
54020231030115200092109210921092100
54120231030115100092109210921092100
54220231030115000092109210921092100
54320231030114900092109210921092100
54420231030114800092109210921092100
54520231030114700092109210921092100
54620231030114600092109210921092100
54720231030114500092109210921092100
54820231030114400092109210921092100
54920231030114300092109210921092100
55020231030114200092109210921092100
55120231030114100092109210921092100
55220231030114000092109210921092100
55320231030113900092109210921092100
55420231030113800092109210921092100
55520231030113700092109210921092100
55620231030113600092109210921092100
55720231030113500092109210921092100
55820231030113400092109210921092100
55920231030113300092109210921092100
56020231030113200092109210921092100
56120231030113100092109210921092100
56220231030113000092109210921092100
56320231030112900092109210921092100
56420231030112800092109210921092100
56520231030112700092109210921092100
56620231030112600092109210921092100
56720231030112500092109210921092100
56820231030112400092109210921092100
56920231030112300092109210921092100
57020231030112200092109210921092100
57120231030112100092109210921092100
57220231030112000092109210921092100
57320231030111900092109210921092100
57420231030111800092109210921092100
57520231030111700092109210921092100
57620231030111600092109210921092100
57720231030111500092109210921092100
57820231030111400092109210921092100
57920231030111300092109210921092100
58020231030111200092109210921092100
58120231030111100092109210921092100
58220231030111000092109210921092100
58320231030110900092109210921092100
58420231030110800092109210921092100
58520231030110700092109210921092100
58620231030110600092109210921092100
58720231030110500092109210921092100
58820231030110400092109210921092100
58920231030110300092109210921092100
59020231030110200092109210921092100
59120231030110100092109210921092100
59220231030110000092109210921092100
59320231030105900092109210921092100
59420231030105800092109210921092100
59520231030105700092109210921092100
59620231030105600092109210921092100
59720231030105500092109210921092100
59820231030105400092109210921092100
59920231030105300092109210921092100
60020231030105200092109210921092100
60120231030105100092109210921092100
60220231030105000092109210921092100
60320231030104900092109210921092100
60420231030104800092109210921092100
60520231030104700092109210921092100
60620231030104600092109210921092100
60720231030104500092109210921092100
60820231030104400092109210921092100
60920231030104300092109210921092100
61020231030104200092109210921092100
61120231030104100092109210921092100
61220231030104000092109210921092100
61320231030103900092109210921092100
61420231030103800092109210921092100
61520231030103700092109210921092100
61620231030103600092109210921092100
61720231030103500092109210921092100
61820231030103400092109210921092100
61920231030103300092109210921092100
62020231030103200092109210921092100
62120231030103100092109210921092100
62220231030103000092109210921092100
62320231030102900092109210921092100
62420231030102800092109210921092100
62520231030102700092109210921092100
62620231030102600092109210921092100
62720231030102500092109210921092100
62820231030102400092109210921092100
62920231030102300092109210921092100
63020231030102200092109210921092100
63120231030102100092109210921092100
63220231030102000092109210921092100
63320231030101900092109210921092100
63420231030101800092109210921092100
63520231030101700092109210921092100
63620231030101600092109210921092100
63720231030101500092109210921092100
63820231030101400092109210921092100
63920231030101300092109210921092100
64020231030101200092109210921092100
64120231030101100092109210921092100
64220231030101000092109210921092100
64320231030100900092109210921092100
64420231030100800092109210921092100
64520231030100700092109210921092100
64620231030100600092109210921092100
64720231030100500092109210921092100
64820231030100400092109210921092100
64920231030100300092109210921092100
65020231030100200092109210921092100
65120231030100100092109210921092100
65220231030100000092109210921092100
65320231030095900092109210921092100
65420231030095800092109210921092100
65520231030095700092109210921092100
65620231030095600092109210921092100
65720231030095500092109210921092100
65820231030095400092109210921092100
65920231030095300092109210921092100
66020231030095200092109210921092100
66120231030095100092109210921092100
66220231030095000092109210921092100
66320231030094900092109210921092100
66420231030094800092109210921092100
66520231030094700092109210921092100
66620231030094600092109210921092100
66720231030094500092109210921092100
66820231030094400092109210921092100
66920231030094300092109210921092100
67020231030094200092109210921092100
67120231030094100092109210921092100
67220231030094000092109210921092100
67320231030093900092109210921092100
67420231030093800092109210921092100
67520231030093700092109210921092100
67620231030093600092109210921092100
67720231030093500092109210921092100
67820231030093400092109210921092100
67920231030093300092109210921092100
68020231030093200092109210921092100
68120231030093100092109210921092100
68220231030093000092109210921092100
68320231030092900092109210921092100
68420231030092800092109210921092100
68520231030092700092109210921092100
68620231030092600092109210921092100
68720231030092500092109210921092100
68820231030092400092109210921092100
68920231030092300092109210921092100
69020231030092200092109210921092100
69120231030092100092109210921092100
69220231030092000092109210921092100
69320231030091900092109210921092100
69420231030091800092109210921092100
69520231030091700092109210921092100
69620231030091600092109210921092100
69720231030091500092109210921092100
69820231030091400092109210921092100
69920231030091300092109210921092100
70020231030091200092109210921092100
70120231030091100092109210921092100
70220231030091000092109210921092100
70320231030090900092109210921092100
70420231030090800092109210921092100
70520231030090700092109210921092100
70620231030090600092109210921092100
70720231030090500092109210921092100
70820231030090400092109210921092100
70920231030090300092109210921092100
71020231030090200092109210921092100
71120231030090100092109210921092100
71220231030090000092109210921092100