35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 3 | 20230927 | 202900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230927 | 202800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230927 | 202700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230927 | 202600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230927 | 202500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230927 | 202400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230927 | 202300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230927 | 202200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230927 | 202100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230927 | 202000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230927 | 201900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230927 | 201800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230927 | 201700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230927 | 201600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230927 | 201500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230927 | 201400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230927 | 201300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230927 | 201200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230927 | 201100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230927 | 201000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230927 | 200900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230927 | 200800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230927 | 200700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230927 | 200600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230927 | 200500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230927 | 200400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230927 | 200300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230927 | 200200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230927 | 200100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230927 | 200000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 33 | 20230927 | 195900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230927 | 195800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230927 | 195700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230927 | 195600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230927 | 195500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230927 | 195400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230927 | 195300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230927 | 195200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230927 | 195100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230927 | 195000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230927 | 194900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230927 | 194800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230927 | 194700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230927 | 194600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230927 | 194500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230927 | 194400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230927 | 194300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230927 | 194200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230927 | 194100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230927 | 194000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230927 | 193900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230927 | 193800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230927 | 193700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230927 | 193600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230927 | 193500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230927 | 193400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230927 | 193300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230927 | 193200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230927 | 193100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230927 | 193000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 63 | 20230927 | 192900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230927 | 192800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230927 | 192700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230927 | 192600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230927 | 192500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230927 | 192400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230927 | 192300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230927 | 192200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230927 | 192100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230927 | 192000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230927 | 191900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230927 | 191800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230927 | 191700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230927 | 191600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230927 | 191500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230927 | 191400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230927 | 191300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230927 | 191200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230927 | 191100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230927 | 191000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230927 | 190900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230927 | 190800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230927 | 190700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230927 | 190600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230927 | 190500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230927 | 190400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230927 | 190300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230927 | 190200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230927 | 190100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230927 | 190000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 93 | 20230927 | 185900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230927 | 185800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230927 | 185700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230927 | 185600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230927 | 185500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230927 | 185400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230927 | 185300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230927 | 185200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230927 | 185100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230927 | 185000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230927 | 184900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230927 | 184800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230927 | 184700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230927 | 184600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230927 | 184500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230927 | 184400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230927 | 184300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230927 | 184200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230927 | 184100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230927 | 184000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230927 | 183900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230927 | 183800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230927 | 183700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230927 | 183600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230927 | 183500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230927 | 183400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230927 | 183300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230927 | 183200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230927 | 183100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230927 | 183000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 123 | 20230927 | 182900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230927 | 182800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230927 | 182700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230927 | 182600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230927 | 182500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230927 | 182400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230927 | 182300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230927 | 182200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230927 | 182100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230927 | 182000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230927 | 181900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230927 | 181800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230927 | 181700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230927 | 181600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230927 | 181500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230927 | 181400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230927 | 181300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230927 | 181200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230927 | 181100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230927 | 181000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230927 | 180900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230927 | 180800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230927 | 180700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230927 | 180600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230927 | 180500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230927 | 180400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230927 | 180300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230927 | 180200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230927 | 180100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230927 | 180000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 153 | 20230927 | 175900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230927 | 175800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230927 | 175700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230927 | 175600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230927 | 175500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230927 | 175400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230927 | 175300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230927 | 175200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230927 | 175100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230927 | 175000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230927 | 174900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230927 | 174800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230927 | 174700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230927 | 174600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230927 | 174500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230927 | 174400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230927 | 174300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230927 | 174200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230927 | 174100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230927 | 174000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230927 | 173900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230927 | 173800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230927 | 173700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230927 | 173600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230927 | 173500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230927 | 173400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230927 | 173300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230927 | 173200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230927 | 173100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230927 | 173000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 183 | 20230927 | 172900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230927 | 172800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230927 | 172700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230927 | 172600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230927 | 172500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230927 | 172400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230927 | 172300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230927 | 172200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230927 | 172100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230927 | 172000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230927 | 171900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230927 | 171800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230927 | 171700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230927 | 171600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230927 | 171500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230927 | 171400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230927 | 171300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230927 | 171200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230927 | 171100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230927 | 171000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230927 | 170900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230927 | 170800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230927 | 170700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230927 | 170600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230927 | 170500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230927 | 170400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230927 | 170300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230927 | 170200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230927 | 170100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230927 | 170000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 213 | 20230927 | 165900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230927 | 165800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230927 | 165700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230927 | 165600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230927 | 165500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230927 | 165400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230927 | 165300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230927 | 165200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230927 | 165100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230927 | 165000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230927 | 164900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230927 | 164800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230927 | 164700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230927 | 164600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230927 | 164500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230927 | 164400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230927 | 164300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230927 | 164200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230927 | 164100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230927 | 164000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230927 | 163900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230927 | 163800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230927 | 163700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230927 | 163600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230927 | 163500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230927 | 163400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230927 | 163300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230927 | 163200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230927 | 163100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230927 | 163000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 243 | 20230927 | 162900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230927 | 162800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230927 | 162700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230927 | 162600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230927 | 162500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230927 | 162400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230927 | 162300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230927 | 162200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230927 | 162100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230927 | 162000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230927 | 161900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230927 | 161800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230927 | 161700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230927 | 161600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230927 | 161500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230927 | 161400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230927 | 161300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230927 | 161200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230927 | 161100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230927 | 161000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230927 | 160900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230927 | 160800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230927 | 160700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230927 | 160600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230927 | 160500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230927 | 160400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230927 | 160300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230927 | 160200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230927 | 160100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230927 | 160000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 39282 |
| 273 | 20230927 | 155900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230927 | 155800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230927 | 155700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230927 | 155600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230927 | 155500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230927 | 155400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230927 | 155300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230927 | 155200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20230927 | 155100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20230927 | 155000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20230927 | 154900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20230927 | 154800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20230927 | 154700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20230927 | 154600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20230927 | 154500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20230927 | 154400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20230927 | 154300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20230927 | 154200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20230927 | 154100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20230927 | 154000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20230927 | 153900 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20230927 | 153800 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20230927 | 153700 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20230927 | 153600 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20230927 | 153500 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20230927 | 153400 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20230927 | 153300 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20230927 | 153200 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20230927 | 153100 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20230927 | 153000 | 19329488880 | 9350 | 9350 | 9350 | 9350 | 78564 |
| 303 | 20230927 | 152900 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20230927 | 152800 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20230927 | 152700 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20230927 | 152600 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20230927 | 152500 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20230927 | 152400 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20230927 | 152300 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20230927 | 152200 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20230927 | 152100 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20230927 | 152000 | 18962202180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20230927 | 151900 | 18962202180 | 9370 | 9390 | 9400 | 9360 | 13438 |
| 314 | 20230927 | 151800 | 18836092910 | 9390 | 9370 | 9400 | 9370 | 16019 |
| 315 | 20230927 | 151700 | 18685788810 | 9360 | 9370 | 9370 | 9360 | 2240 |
| 316 | 20230927 | 151600 | 18664806490 | 9370 | 9360 | 9370 | 9360 | 1353 |
| 317 | 20230927 | 151500 | 18652135650 | 9360 | 9340 | 9360 | 9340 | 4330 |
| 318 | 20230927 | 151400 | 18611655880 | 9350 | 9350 | 9350 | 9340 | 4775 |
| 319 | 20230927 | 151300 | 18567022620 | 9350 | 9340 | 9350 | 9330 | 2290 |
| 320 | 20230927 | 151200 | 18545630320 | 9340 | 9330 | 9340 | 9330 | 6389 |
| 321 | 20230927 | 151100 | 18485997740 | 9340 | 9340 | 9350 | 9330 | 3626 |
| 322 | 20230927 | 151000 | 18452138510 | 9340 | 9350 | 9350 | 9340 | 2386 |
| 323 | 20230927 | 150900 | 18429851740 | 9350 | 9350 | 9350 | 9340 | 1928 |
| 324 | 20230927 | 150800 | 18411831160 | 9350 | 9350 | 9360 | 9340 | 2670 |
| 325 | 20230927 | 150700 | 18386867710 | 9360 | 9360 | 9360 | 9360 | 1004 |
| 326 | 20230927 | 150600 | 18377470270 | 9350 | 9360 | 9360 | 9340 | 3049 |
| 327 | 20230927 | 150500 | 18348962750 | 9350 | 9380 | 9380 | 9350 | 16579 |
| 328 | 20230927 | 150400 | 18193738320 | 9370 | 9340 | 9380 | 9340 | 5407 |
| 329 | 20230927 | 150300 | 18143124020 | 9350 | 9340 | 9350 | 9330 | 1962 |
| 330 | 20230927 | 150200 | 18124792310 | 9340 | 9350 | 9360 | 9340 | 3287 |
| 331 | 20230927 | 150100 | 18094089700 | 9360 | 9350 | 9360 | 9340 | 3636 |
| 332 | 20230927 | 150000 | 18060103310 | 9350 | 9330 | 9350 | 9320 | 3411 |
| 333 | 20230927 | 145900 | 18028243900 | 9330 | 9320 | 9340 | 9310 | 6721 |
| 334 | 20230927 | 145800 | 17965535870 | 9310 | 9310 | 9330 | 9310 | 2592 |
| 335 | 20230927 | 145700 | 17941399880 | 9310 | 9270 | 9340 | 9260 | 11988 |
| 336 | 20230927 | 145600 | 17829878160 | 9270 | 9300 | 9300 | 9260 | 9464 |
| 337 | 20230927 | 145500 | 17742008900 | 9310 | 9330 | 9350 | 9300 | 6821 |
| 338 | 20230927 | 145400 | 17678425580 | 9340 | 9300 | 9340 | 9290 | 6620 |
| 339 | 20230927 | 145300 | 17616789220 | 9290 | 9320 | 9320 | 9290 | 5874 |
| 340 | 20230927 | 145200 | 17562150010 | 9320 | 9330 | 9330 | 9310 | 1196 |
| 341 | 20230927 | 145100 | 17551009100 | 9330 | 9320 | 9330 | 9320 | 1440 |
| 342 | 20230927 | 145000 | 17537579490 | 9330 | 9300 | 9330 | 9290 | 2526 |
| 343 | 20230927 | 144900 | 17514058140 | 9290 | 9320 | 9320 | 9280 | 9265 |
| 344 | 20230927 | 144800 | 17427944460 | 9300 | 9320 | 9340 | 9300 | 3521 |
| 345 | 20230927 | 144700 | 17395139580 | 9300 | 9360 | 9360 | 9300 | 7928 |
| 346 | 20230927 | 144600 | 17321316780 | 9330 | 9340 | 9370 | 9330 | 2801 |
| 347 | 20230927 | 144500 | 17295168820 | 9340 | 9370 | 9380 | 9330 | 6157 |
| 348 | 20230927 | 144400 | 17237627110 | 9370 | 9370 | 9380 | 9370 | 1139 |
| 349 | 20230927 | 144300 | 17226949880 | 9370 | 9370 | 9380 | 9360 | 666 |
| 350 | 20230927 | 144200 | 17220709280 | 9370 | 9370 | 9370 | 9360 | 1495 |
| 351 | 20230927 | 144100 | 17206703970 | 9370 | 9370 | 9380 | 9360 | 4214 |
| 352 | 20230927 | 144000 | 17167240090 | 9370 | 9340 | 9370 | 9340 | 3696 |
| 353 | 20230927 | 143900 | 17132680210 | 9340 | 9370 | 9370 | 9340 | 5080 |
| 354 | 20230927 | 143800 | 17085187110 | 9380 | 9350 | 9380 | 9320 | 5619 |
| 355 | 20230927 | 143700 | 17032711000 | 9340 | 9380 | 9380 | 9340 | 11646 |
| 356 | 20230927 | 143600 | 16923673080 | 9380 | 9410 | 9420 | 9380 | 12736 |
| 357 | 20230927 | 143500 | 16803907410 | 9420 | 9430 | 9440 | 9420 | 3037 |
| 358 | 20230927 | 143400 | 16775289850 | 9440 | 9430 | 9440 | 9420 | 1014 |
| 359 | 20230927 | 143300 | 16765727280 | 9410 | 9430 | 9430 | 9400 | 1656 |
| 360 | 20230927 | 143200 | 16750124750 | 9430 | 9430 | 9440 | 9400 | 6006 |
| 361 | 20230927 | 143100 | 16693535940 | 9440 | 9450 | 9450 | 9430 | 3281 |
| 362 | 20230927 | 143000 | 16662590280 | 9430 | 9450 | 9450 | 9430 | 3458 |
| 363 | 20230927 | 142900 | 16629945800 | 9450 | 9420 | 9450 | 9420 | 6249 |
| 364 | 20230927 | 142800 | 16570930830 | 9420 | 9440 | 9450 | 9420 | 10076 |
| 365 | 20230927 | 142700 | 16475884880 | 9450 | 9450 | 9460 | 9430 | 15775 |
| 366 | 20230927 | 142600 | 16326860310 | 9450 | 9430 | 9450 | 9430 | 8691 |
| 367 | 20230927 | 142500 | 16244804250 | 9420 | 9420 | 9430 | 9400 | 5591 |
| 368 | 20230927 | 142400 | 16192146290 | 9430 | 9440 | 9450 | 9430 | 11754 |
| 369 | 20230927 | 142300 | 16081186680 | 9450 | 9420 | 9450 | 9420 | 11895 |
| 370 | 20230927 | 142200 | 15968994170 | 9420 | 9380 | 9440 | 9380 | 12995 |
| 371 | 20230927 | 142100 | 15846711830 | 9390 | 9430 | 9450 | 9390 | 41422 |
| 372 | 20230927 | 142000 | 15455818960 | 9430 | 9390 | 9430 | 9370 | 73423 |
| 373 | 20230927 | 141900 | 14765058360 | 9380 | 9380 | 9390 | 9370 | 2455 |
| 374 | 20230927 | 141800 | 14742040990 | 9380 | 9370 | 9390 | 9370 | 5331 |
| 375 | 20230927 | 141700 | 14692046810 | 9380 | 9400 | 9400 | 9370 | 7549 |
| 376 | 20230927 | 141600 | 14621200500 | 9400 | 9380 | 9400 | 9380 | 39185 |
| 377 | 20230927 | 141500 | 14253247440 | 9380 | 9380 | 9380 | 9370 | 590 |
| 378 | 20230927 | 141400 | 14247714400 | 9380 | 9380 | 9390 | 9370 | 2804 |
| 379 | 20230927 | 141300 | 14221412840 | 9390 | 9370 | 9390 | 9360 | 11083 |
| 380 | 20230927 | 141200 | 14117491600 | 9360 | 9360 | 9370 | 9360 | 3281 |
| 381 | 20230927 | 141100 | 14086773260 | 9370 | 9350 | 9370 | 9350 | 7718 |
| 382 | 20230927 | 141000 | 14014502800 | 9350 | 9340 | 9360 | 9330 | 3770 |
| 383 | 20230927 | 140900 | 13979269970 | 9340 | 9340 | 9340 | 9330 | 2466 |
| 384 | 20230927 | 140800 | 13956239840 | 9330 | 9320 | 9350 | 9320 | 23138 |
| 385 | 20230927 | 140700 | 13740228950 | 9320 | 9330 | 9330 | 9310 | 3107 |
| 386 | 20230927 | 140600 | 13711273360 | 9330 | 9330 | 9340 | 9320 | 2243 |
| 387 | 20230927 | 140500 | 13690361280 | 9340 | 9330 | 9340 | 9320 | 2090 |
| 388 | 20230927 | 140400 | 13670859960 | 9340 | 9340 | 9340 | 9330 | 499 |
| 389 | 20230927 | 140300 | 13666202140 | 9340 | 9330 | 9340 | 9330 | 2305 |
| 390 | 20230927 | 140200 | 13644678940 | 9340 | 9340 | 9340 | 9330 | 283 |
| 391 | 20230927 | 140100 | 13642036180 | 9330 | 9340 | 9350 | 9320 | 1034 |
| 392 | 20230927 | 140000 | 13632380240 | 9340 | 9340 | 9340 | 9330 | 1752 |
| 393 | 20230927 | 135900 | 13616020700 | 9330 | 9330 | 9340 | 9320 | 3544 |
| 394 | 20230927 | 135800 | 13582956960 | 9330 | 9330 | 9350 | 9330 | 1624 |
| 395 | 20230927 | 135700 | 13567801840 | 9330 | 9330 | 9340 | 9330 | 674 |
| 396 | 20230927 | 135600 | 13561510590 | 9340 | 9340 | 9350 | 9330 | 2412 |
| 397 | 20230927 | 135500 | 13538997940 | 9340 | 9340 | 9340 | 9330 | 544 |
| 398 | 20230927 | 135400 | 13533919860 | 9340 | 9340 | 9340 | 9330 | 1200 |
| 399 | 20230927 | 135300 | 13522714280 | 9330 | 9340 | 9350 | 9330 | 1705 |
| 400 | 20230927 | 135200 | 13506792460 | 9340 | 9340 | 9350 | 9330 | 2961 |
| 401 | 20230927 | 135100 | 13479141570 | 9340 | 9350 | 9350 | 9330 | 1637 |
| 402 | 20230927 | 135000 | 13463851550 | 9340 | 9320 | 9350 | 9320 | 11348 |
| 403 | 20230927 | 134900 | 13357872780 | 9320 | 9310 | 9320 | 9310 | 1020 |
| 404 | 20230927 | 134800 | 13348372080 | 9310 | 9320 | 9320 | 9310 | 3697 |
| 405 | 20230927 | 134700 | 13313938660 | 9320 | 9320 | 9330 | 9320 | 2207 |
| 406 | 20230927 | 134600 | 13293363740 | 9330 | 9340 | 9340 | 9320 | 3863 |
| 407 | 20230927 | 134500 | 13257297970 | 9320 | 9320 | 9330 | 9320 | 4161 |
| 408 | 20230927 | 134400 | 13218478340 | 9320 | 9320 | 9330 | 9320 | 1522 |
| 409 | 20230927 | 134300 | 13204278820 | 9320 | 9310 | 9330 | 9310 | 1982 |
| 410 | 20230927 | 134200 | 13185805420 | 9320 | 9330 | 9330 | 9320 | 2116 |
| 411 | 20230927 | 134100 | 13166072910 | 9330 | 9310 | 9330 | 9300 | 11075 |
| 412 | 20230927 | 134000 | 13062873210 | 9310 | 9310 | 9310 | 9300 | 1586 |
| 413 | 20230927 | 133900 | 13048108550 | 9310 | 9290 | 9310 | 9290 | 8684 |
| 414 | 20230927 | 133800 | 12967348640 | 9300 | 9280 | 9300 | 9280 | 1485 |
| 415 | 20230927 | 133700 | 12953542630 | 9280 | 9290 | 9300 | 9280 | 3569 |
| 416 | 20230927 | 133600 | 12920399800 | 9290 | 9290 | 9290 | 9280 | 1257 |
| 417 | 20230927 | 133500 | 12908722710 | 9290 | 9280 | 9290 | 9280 | 856 |
| 418 | 20230927 | 133400 | 12900775680 | 9280 | 9280 | 9290 | 9280 | 695 |
| 419 | 20230927 | 133300 | 12894322650 | 9290 | 9280 | 9290 | 9280 | 1101 |
| 420 | 20230927 | 133200 | 12884096000 | 9280 | 9290 | 9290 | 9280 | 568 |
| 421 | 20230927 | 133100 | 12878821480 | 9290 | 9290 | 9290 | 9280 | 224 |
| 422 | 20230927 | 133000 | 12876740850 | 9280 | 9300 | 9300 | 9280 | 1053 |
| 423 | 20230927 | 132900 | 12866958360 | 9300 | 9290 | 9300 | 9290 | 971 |
| 424 | 20230927 | 132800 | 12857935070 | 9290 | 9300 | 9300 | 9290 | 402 |
| 425 | 20230927 | 132700 | 12854197840 | 9300 | 9290 | 9300 | 9280 | 472 |
| 426 | 20230927 | 132600 | 12849812500 | 9300 | 9290 | 9300 | 9280 | 932 |
| 427 | 20230927 | 132500 | 12841156410 | 9290 | 9290 | 9290 | 9280 | 187 |
| 428 | 20230927 | 132400 | 12839419520 | 9290 | 9280 | 9290 | 9280 | 475 |
| 429 | 20230927 | 132300 | 12835010360 | 9280 | 9290 | 9290 | 9280 | 321 |
| 430 | 20230927 | 132200 | 12832031240 | 9280 | 9300 | 9300 | 9280 | 1698 |
| 431 | 20230927 | 132100 | 12816265400 | 9300 | 9290 | 9300 | 9290 | 6152 |
| 432 | 20230927 | 132000 | 12759109540 | 9290 | 9290 | 9290 | 9280 | 351 |
| 433 | 20230927 | 131900 | 12755852150 | 9280 | 9290 | 9290 | 9280 | 550 |
| 434 | 20230927 | 131800 | 12750743180 | 9290 | 9270 | 9290 | 9270 | 2430 |
| 435 | 20230927 | 131700 | 12728173740 | 9270 | 9260 | 9270 | 9250 | 1437 |
| 436 | 20230927 | 131600 | 12714870850 | 9260 | 9290 | 9290 | 9260 | 3802 |
| 437 | 20230927 | 131500 | 12679645930 | 9280 | 9280 | 9280 | 9270 | 578 |
| 438 | 20230927 | 131400 | 12674282620 | 9280 | 9300 | 9300 | 9280 | 330 |
| 439 | 20230927 | 131300 | 12671219720 | 9300 | 9300 | 9320 | 9280 | 4201 |
| 440 | 20230927 | 131200 | 12632129000 | 9300 | 9280 | 9310 | 9280 | 9048 |
| 441 | 20230927 | 131100 | 12548019470 | 9280 | 9300 | 9300 | 9280 | 1185 |
| 442 | 20230927 | 131000 | 12537011520 | 9300 | 9300 | 9300 | 9290 | 623 |
| 443 | 20230927 | 130900 | 12531222920 | 9290 | 9290 | 9300 | 9290 | 632 |
| 444 | 20230927 | 130800 | 12525349260 | 9290 | 9280 | 9300 | 9280 | 469 |
| 445 | 20230927 | 130700 | 12520995790 | 9280 | 9310 | 9320 | 9280 | 9560 |
| 446 | 20230927 | 130600 | 12431937450 | 9300 | 9280 | 9320 | 9270 | 14894 |
| 447 | 20230927 | 130500 | 12293593170 | 9280 | 9260 | 9280 | 9260 | 3610 |
| 448 | 20230927 | 130400 | 12260121580 | 9260 | 9270 | 9270 | 9250 | 1021 |
| 449 | 20230927 | 130300 | 12250666480 | 9270 | 9260 | 9270 | 9260 | 833 |
| 450 | 20230927 | 130200 | 12242946640 | 9250 | 9270 | 9270 | 9250 | 413 |
| 451 | 20230927 | 130100 | 12239125820 | 9270 | 9250 | 9270 | 9240 | 2311 |
| 452 | 20230927 | 130000 | 12217759400 | 9250 | 9240 | 9250 | 9230 | 562 |
| 453 | 20230927 | 125900 | 12212565130 | 9240 | 9230 | 9240 | 9230 | 237 |
| 454 | 20230927 | 125800 | 12210377320 | 9240 | 9210 | 9240 | 9210 | 648 |
| 455 | 20230927 | 125700 | 12204406770 | 9210 | 9230 | 9230 | 9200 | 6161 |
| 456 | 20230927 | 125600 | 12147652640 | 9230 | 9230 | 9240 | 9220 | 5176 |
| 457 | 20230927 | 125500 | 12099894900 | 9230 | 9230 | 9240 | 9230 | 217 |
| 458 | 20230927 | 125400 | 12097890720 | 9230 | 9240 | 9240 | 9230 | 1955 |
| 459 | 20230927 | 125300 | 12079835180 | 9240 | 9240 | 9250 | 9240 | 4299 |
| 460 | 20230927 | 125200 | 12040112180 | 9250 | 9250 | 9250 | 9240 | 1386 |
| 461 | 20230927 | 125100 | 12027303280 | 9250 | 9250 | 9260 | 9240 | 1698 |
| 462 | 20230927 | 125000 | 12011596750 | 9250 | 9260 | 9270 | 9250 | 1160 |
| 463 | 20230927 | 124900 | 12000865500 | 9260 | 9270 | 9270 | 9260 | 235 |
| 464 | 20230927 | 124800 | 11998689050 | 9270 | 9250 | 9270 | 9250 | 301 |
| 465 | 20230927 | 124700 | 11995900820 | 9250 | 9280 | 9280 | 9240 | 1422 |
| 466 | 20230927 | 124600 | 11982755220 | 9250 | 9280 | 9280 | 9250 | 3439 |
| 467 | 20230927 | 124500 | 11950924900 | 9270 | 9250 | 9270 | 9250 | 1522 |
| 468 | 20230927 | 124400 | 11936828320 | 9250 | 9260 | 9260 | 9250 | 2431 |
| 469 | 20230927 | 124300 | 11914340570 | 9250 | 9270 | 9270 | 9250 | 6233 |
| 470 | 20230927 | 124200 | 11856671080 | 9270 | 9260 | 9280 | 9260 | 4530 |
| 471 | 20230927 | 124100 | 11814716490 | 9270 | 9280 | 9280 | 9260 | 8548 |
| 472 | 20230927 | 124000 | 11735478790 | 9280 | 9300 | 9300 | 9280 | 1804 |
| 473 | 20230927 | 123900 | 11718720270 | 9300 | 9310 | 9310 | 9300 | 2553 |
| 474 | 20230927 | 123800 | 11694974610 | 9300 | 9300 | 9310 | 9300 | 1189 |
| 475 | 20230927 | 123700 | 11683912400 | 9310 | 9310 | 9310 | 9310 | 318 |
| 476 | 20230927 | 123600 | 11680951820 | 9310 | 9300 | 9310 | 9280 | 5845 |
| 477 | 20230927 | 123500 | 11626605700 | 9310 | 9330 | 9330 | 9310 | 4210 |
| 478 | 20230927 | 123400 | 11587368500 | 9340 | 9330 | 9340 | 9330 | 1268 |
| 479 | 20230927 | 123300 | 11575537350 | 9330 | 9330 | 9340 | 9330 | 497 |
| 480 | 20230927 | 123200 | 11570895560 | 9330 | 9330 | 9340 | 9320 | 1390 |
| 481 | 20230927 | 123100 | 11557927520 | 9330 | 9330 | 9330 | 9320 | 570 |
| 482 | 20230927 | 123000 | 11552612010 | 9320 | 9340 | 9340 | 9320 | 687 |
| 483 | 20230927 | 122900 | 11546201470 | 9330 | 9330 | 9340 | 9330 | 547 |
| 484 | 20230927 | 122800 | 11541097420 | 9330 | 9330 | 9340 | 9320 | 1945 |
| 485 | 20230927 | 122700 | 11522956750 | 9330 | 9330 | 9340 | 9330 | 873 |
| 486 | 20230927 | 122600 | 11514810860 | 9330 | 9330 | 9340 | 9330 | 876 |
| 487 | 20230927 | 122500 | 11506636540 | 9330 | 9360 | 9360 | 9330 | 4340 |
| 488 | 20230927 | 122400 | 11466086120 | 9360 | 9320 | 9360 | 9320 | 1593 |
| 489 | 20230927 | 122300 | 11451208930 | 9310 | 9300 | 9310 | 9300 | 901 |
| 490 | 20230927 | 122200 | 11442823050 | 9300 | 9350 | 9360 | 9300 | 18852 |
| 491 | 20230927 | 122100 | 11266842430 | 9350 | 9340 | 9360 | 9330 | 5397 |
| 492 | 20230927 | 122000 | 11216423680 | 9360 | 9380 | 9400 | 9340 | 44804 |
| 493 | 20230927 | 121900 | 10795923700 | 9380 | 9360 | 9380 | 9350 | 29715 |
| 494 | 20230927 | 121800 | 10517725840 | 9360 | 9350 | 9360 | 9340 | 9574 |
| 495 | 20230927 | 121700 | 10428207030 | 9350 | 9340 | 9350 | 9330 | 3390 |
| 496 | 20230927 | 121600 | 10396542810 | 9330 | 9340 | 9340 | 9330 | 10673 |
| 497 | 20230927 | 121500 | 10296878510 | 9340 | 9320 | 9340 | 9310 | 3398 |
| 498 | 20230927 | 121400 | 10265195950 | 9310 | 9320 | 9320 | 9310 | 1722 |
| 499 | 20230927 | 121300 | 10249160920 | 9320 | 9330 | 9330 | 9310 | 827 |
| 500 | 20230927 | 121200 | 10241454830 | 9330 | 9330 | 9340 | 9310 | 3499 |
| 501 | 20230927 | 121100 | 10208841070 | 9320 | 9330 | 9340 | 9320 | 716 |
| 502 | 20230927 | 121000 | 10202163070 | 9330 | 9330 | 9340 | 9320 | 3824 |
| 503 | 20230927 | 120900 | 10166490780 | 9330 | 9320 | 9340 | 9320 | 4410 |
| 504 | 20230927 | 120800 | 10125337650 | 9330 | 9320 | 9330 | 9310 | 4777 |
| 505 | 20230927 | 120700 | 10080802580 | 9320 | 9300 | 9330 | 9300 | 31378 |
| 506 | 20230927 | 120600 | 9788410820 | 9300 | 9290 | 9300 | 9290 | 11194 |
| 507 | 20230927 | 120500 | 9684310690 | 9290 | 9290 | 9300 | 9290 | 4828 |
| 508 | 20230927 | 120400 | 9639453100 | 9290 | 9290 | 9300 | 9280 | 519 |
| 509 | 20230927 | 120300 | 9634632100 | 9290 | 9290 | 9300 | 9290 | 1841 |
| 510 | 20230927 | 120200 | 9617528660 | 9280 | 9280 | 9280 | 9270 | 870 |
| 511 | 20230927 | 120100 | 9609461200 | 9280 | 9290 | 9290 | 9280 | 255 |
| 512 | 20230927 | 120000 | 9607094580 | 9290 | 9280 | 9290 | 9280 | 166 |
| 513 | 20230927 | 115900 | 9605553440 | 9280 | 9280 | 9290 | 9280 | 864 |
| 514 | 20230927 | 115800 | 9597528520 | 9290 | 9280 | 9290 | 9280 | 1197 |
| 515 | 20230927 | 115700 | 9586420350 | 9290 | 9290 | 9290 | 9280 | 413 |
| 516 | 20230927 | 115600 | 9582586130 | 9290 | 9280 | 9290 | 9280 | 267 |
| 517 | 20230927 | 115500 | 9580106400 | 9280 | 9280 | 9290 | 9280 | 89 |
| 518 | 20230927 | 115400 | 9579280470 | 9280 | 9280 | 9290 | 9280 | 218 |
| 519 | 20230927 | 115300 | 9577256420 | 9280 | 9290 | 9300 | 9280 | 1254 |
| 520 | 20230927 | 115200 | 9565607100 | 9290 | 9290 | 9290 | 9290 | 443 |
| 521 | 20230927 | 115100 | 9561491630 | 9290 | 9270 | 9290 | 9270 | 858 |
| 522 | 20230927 | 115000 | 9553530820 | 9280 | 9280 | 9290 | 9280 | 621 |
| 523 | 20230927 | 114900 | 9547765440 | 9290 | 9290 | 9300 | 9280 | 1602 |
| 524 | 20230927 | 114800 | 9532893710 | 9290 | 9280 | 9300 | 9280 | 4003 |
| 525 | 20230927 | 114700 | 9495720880 | 9280 | 9290 | 9290 | 9280 | 1745 |
| 526 | 20230927 | 114600 | 9479517150 | 9290 | 9300 | 9300 | 9290 | 352 |
| 527 | 20230927 | 114500 | 9476246300 | 9280 | 9280 | 9300 | 9280 | 608 |
| 528 | 20230927 | 114400 | 9470601580 | 9300 | 9290 | 9300 | 9280 | 2092 |
| 529 | 20230927 | 114300 | 9451149850 | 9290 | 9300 | 9300 | 9290 | 5201 |
| 530 | 20230927 | 114200 | 9402819510 | 9300 | 9300 | 9300 | 9290 | 1825 |
| 531 | 20230927 | 114100 | 9385855720 | 9300 | 9290 | 9300 | 9290 | 598 |
| 532 | 20230927 | 114000 | 9380297380 | 9290 | 9290 | 9300 | 9290 | 183 |
| 533 | 20230927 | 113900 | 9378596100 | 9290 | 9290 | 9300 | 9290 | 1447 |
| 534 | 20230927 | 113800 | 9365142470 | 9290 | 9300 | 9300 | 9290 | 1359 |
| 535 | 20230927 | 113700 | 9352516070 | 9300 | 9300 | 9300 | 9290 | 3269 |
| 536 | 20230927 | 113600 | 9322114700 | 9300 | 9290 | 9300 | 9290 | 1278 |
| 537 | 20230927 | 113500 | 9310242040 | 9290 | 9290 | 9290 | 9280 | 1110 |
| 538 | 20230927 | 113400 | 9299930680 | 9300 | 9300 | 9300 | 9290 | 298 |
| 539 | 20230927 | 113300 | 9297160300 | 9300 | 9280 | 9300 | 9280 | 1974 |
| 540 | 20230927 | 113200 | 9278835470 | 9290 | 9290 | 9290 | 9280 | 694 |
| 541 | 20230927 | 113100 | 9272391820 | 9290 | 9300 | 9310 | 9290 | 1281 |
| 542 | 20230927 | 113000 | 9260488940 | 9310 | 9300 | 9310 | 9290 | 3250 |
| 543 | 20230927 | 112900 | 9230286740 | 9300 | 9300 | 9310 | 9290 | 2062 |
| 544 | 20230927 | 112800 | 9211112400 | 9300 | 9290 | 9300 | 9290 | 925 |
| 545 | 20230927 | 112700 | 9202517330 | 9290 | 9270 | 9290 | 9270 | 499 |
| 546 | 20230927 | 112600 | 9197887880 | 9280 | 9280 | 9290 | 9270 | 338 |
| 547 | 20230927 | 112500 | 9194751920 | 9290 | 9280 | 9290 | 9270 | 2323 |
| 548 | 20230927 | 112400 | 9173199660 | 9290 | 9290 | 9290 | 9280 | 669 |
| 549 | 20230927 | 112300 | 9166988730 | 9290 | 9280 | 9290 | 9280 | 56 |
| 550 | 20230927 | 112200 | 9166468950 | 9280 | 9280 | 9290 | 9280 | 611 |
| 551 | 20230927 | 112100 | 9160797160 | 9280 | 9280 | 9290 | 9260 | 1572 |
| 552 | 20230927 | 112000 | 9146207040 | 9280 | 9290 | 9300 | 9280 | 4120 |
| 553 | 20230927 | 111900 | 9107927740 | 9290 | 9300 | 9310 | 9290 | 2580 |
| 554 | 20230927 | 111800 | 9083923700 | 9300 | 9320 | 9330 | 9300 | 6271 |
| 555 | 20230927 | 111700 | 9025512330 | 9320 | 9300 | 9330 | 9300 | 32363 |
| 556 | 20230927 | 111600 | 8724352660 | 9300 | 9260 | 9300 | 9260 | 8642 |
| 557 | 20230927 | 111500 | 8644143840 | 9260 | 9250 | 9260 | 9250 | 631 |
| 558 | 20230927 | 111400 | 8638302230 | 9240 | 9240 | 9260 | 9240 | 672 |
| 559 | 20230927 | 111300 | 8632089570 | 9240 | 9260 | 9260 | 9240 | 2207 |
| 560 | 20230927 | 111200 | 8611675190 | 9260 | 9260 | 9270 | 9260 | 615 |
| 561 | 20230927 | 111100 | 8605977670 | 9260 | 9260 | 9260 | 9250 | 1288 |
| 562 | 20230927 | 111000 | 8594060690 | 9260 | 9240 | 9260 | 9220 | 3949 |
| 563 | 20230927 | 110900 | 8557615450 | 9240 | 9270 | 9270 | 9240 | 8932 |
| 564 | 20230927 | 110800 | 8474957570 | 9270 | 9250 | 9270 | 9250 | 1074 |
| 565 | 20230927 | 110700 | 8465008330 | 9260 | 9270 | 9270 | 9260 | 477 |
| 566 | 20230927 | 110600 | 8460591110 | 9260 | 9280 | 9280 | 9260 | 642 |
| 567 | 20230927 | 110500 | 8454636350 | 9280 | 9290 | 9300 | 9260 | 524 |
| 568 | 20230927 | 110400 | 8449772730 | 9300 | 9260 | 9300 | 9250 | 5011 |
| 569 | 20230927 | 110300 | 8403217910 | 9280 | 9260 | 9280 | 9250 | 1599 |
| 570 | 20230927 | 110200 | 8388408670 | 9250 | 9260 | 9260 | 9250 | 310 |
| 571 | 20230927 | 110100 | 8385541040 | 9260 | 9280 | 9280 | 9260 | 1078 |
| 572 | 20230927 | 110000 | 8375555800 | 9280 | 9300 | 9310 | 9270 | 2841 |
| 573 | 20230927 | 105900 | 8349134530 | 9310 | 9280 | 9310 | 9280 | 2221 |
| 574 | 20230927 | 105800 | 8328497340 | 9280 | 9290 | 9310 | 9280 | 7525 |
| 575 | 20230927 | 105700 | 8258530280 | 9280 | 9280 | 9290 | 9280 | 1007 |
| 576 | 20230927 | 105600 | 8249179680 | 9280 | 9280 | 9290 | 9270 | 1861 |
| 577 | 20230927 | 105500 | 8231912630 | 9260 | 9290 | 9290 | 9260 | 1287 |
| 578 | 20230927 | 105400 | 8219959730 | 9290 | 9280 | 9290 | 9260 | 1794 |
| 579 | 20230927 | 105300 | 8203304790 | 9290 | 9270 | 9290 | 9260 | 2890 |
| 580 | 20230927 | 105200 | 8176482700 | 9250 | 9260 | 9280 | 9240 | 5049 |
| 581 | 20230927 | 105100 | 8129737520 | 9260 | 9250 | 9260 | 9230 | 1903 |
| 582 | 20230927 | 105000 | 8112142270 | 9240 | 9220 | 9250 | 9210 | 467 |
| 583 | 20230927 | 104900 | 8107837820 | 9220 | 9230 | 9250 | 9220 | 1297 |
| 584 | 20230927 | 104800 | 8095865800 | 9240 | 9240 | 9250 | 9190 | 7924 |
| 585 | 20230927 | 104700 | 8022855800 | 9240 | 9250 | 9260 | 9240 | 4224 |
| 586 | 20230927 | 104600 | 7983782120 | 9250 | 9250 | 9260 | 9240 | 3495 |
| 587 | 20230927 | 104500 | 7951432330 | 9240 | 9220 | 9240 | 9200 | 3471 |
| 588 | 20230927 | 104400 | 7919431810 | 9210 | 9200 | 9230 | 9200 | 2461 |
| 589 | 20230927 | 104300 | 7896766210 | 9200 | 9250 | 9250 | 9200 | 1516 |
| 590 | 20230927 | 104200 | 7882786060 | 9250 | 9230 | 9250 | 9200 | 14567 |
| 591 | 20230927 | 104100 | 7748661870 | 9230 | 9240 | 9260 | 9230 | 3618 |
| 592 | 20230927 | 104000 | 7715225970 | 9240 | 9210 | 9260 | 9210 | 5563 |
| 593 | 20230927 | 103900 | 7663827820 | 9210 | 9330 | 9340 | 9200 | 25212 |
| 594 | 20230927 | 103800 | 7430574290 | 9340 | 9330 | 9360 | 9280 | 46830 |
| 595 | 20230927 | 103700 | 6993416400 | 9320 | 9270 | 9380 | 9260 | 128132 |
| 596 | 20230927 | 103600 | 5798808980 | 9270 | 9260 | 9270 | 9250 | 5767 |
| 597 | 20230927 | 103500 | 5745386980 | 9270 | 9280 | 9280 | 9260 | 2867 |
| 598 | 20230927 | 103400 | 5718813540 | 9280 | 9280 | 9280 | 9270 | 2425 |
| 599 | 20230927 | 103300 | 5696330630 | 9280 | 9270 | 9280 | 9270 | 5081 |
| 600 | 20230927 | 103200 | 5649218290 | 9270 | 9270 | 9280 | 9260 | 2425 |
| 601 | 20230927 | 103100 | 5626737980 | 9270 | 9270 | 9270 | 9260 | 5481 |
| 602 | 20230927 | 103000 | 5575957590 | 9270 | 9250 | 9280 | 9240 | 10990 |
| 603 | 20230927 | 102900 | 5474162110 | 9250 | 9220 | 9250 | 9220 | 7974 |
| 604 | 20230927 | 102800 | 5400492070 | 9220 | 9230 | 9230 | 9220 | 487 |
| 605 | 20230927 | 102700 | 5396001820 | 9230 | 9230 | 9240 | 9230 | 3171 |
| 606 | 20230927 | 102600 | 5366731610 | 9230 | 9210 | 9240 | 9210 | 2163 |
| 607 | 20230927 | 102500 | 5346769930 | 9220 | 9220 | 9220 | 9200 | 1203 |
| 608 | 20230927 | 102400 | 5335680530 | 9210 | 9200 | 9210 | 9190 | 3211 |
| 609 | 20230927 | 102300 | 5306122720 | 9200 | 9200 | 9200 | 9180 | 882 |
| 610 | 20230927 | 102200 | 5298017520 | 9200 | 9170 | 9200 | 9160 | 3157 |
| 611 | 20230927 | 102100 | 5269059980 | 9160 | 9160 | 9160 | 9140 | 7418 |
| 612 | 20230927 | 102000 | 5201133860 | 9160 | 9130 | 9160 | 9120 | 5574 |
| 613 | 20230927 | 101900 | 5150231060 | 9120 | 9120 | 9130 | 9090 | 2004 |
| 614 | 20230927 | 101800 | 5131969280 | 9120 | 9060 | 9120 | 9060 | 4180 |
| 615 | 20230927 | 101700 | 5094058880 | 9070 | 9140 | 9150 | 9070 | 11915 |
| 616 | 20230927 | 101600 | 4985551420 | 9150 | 9130 | 9190 | 9130 | 11740 |
| 617 | 20230927 | 101500 | 4878159120 | 9140 | 9190 | 9200 | 9120 | 12869 |
| 618 | 20230927 | 101400 | 4760372270 | 9200 | 9200 | 9200 | 9180 | 3149 |
| 619 | 20230927 | 101300 | 4731424660 | 9200 | 9190 | 9230 | 9180 | 5119 |
| 620 | 20230927 | 101200 | 4684375400 | 9190 | 9230 | 9230 | 9190 | 6458 |
| 621 | 20230927 | 101100 | 4624864310 | 9230 | 9270 | 9270 | 9230 | 6120 |
| 622 | 20230927 | 101000 | 4568239420 | 9270 | 9280 | 9280 | 9250 | 5772 |
| 623 | 20230927 | 100900 | 4514763110 | 9270 | 9230 | 9300 | 9230 | 52341 |
| 624 | 20230927 | 100800 | 4029226020 | 9230 | 9240 | 9240 | 9220 | 2361 |
| 625 | 20230927 | 100700 | 4007430440 | 9230 | 9240 | 9250 | 9230 | 2733 |
| 626 | 20230927 | 100600 | 3982177030 | 9240 | 9210 | 9250 | 9200 | 17936 |
| 627 | 20230927 | 100500 | 3816455430 | 9210 | 9210 | 9220 | 9200 | 503 |
| 628 | 20230927 | 100400 | 3811823670 | 9210 | 9210 | 9220 | 9210 | 534 |
| 629 | 20230927 | 100300 | 3806903390 | 9220 | 9210 | 9220 | 9210 | 580 |
| 630 | 20230927 | 100200 | 3801559150 | 9200 | 9220 | 9220 | 9200 | 1999 |
| 631 | 20230927 | 100100 | 3783151530 | 9220 | 9230 | 9230 | 9210 | 1473 |
| 632 | 20230927 | 100000 | 3769571990 | 9230 | 9210 | 9240 | 9210 | 2652 |
| 633 | 20230927 | 095900 | 3745097900 | 9210 | 9200 | 9210 | 9200 | 2906 |
| 634 | 20230927 | 095800 | 3718351260 | 9190 | 9190 | 9190 | 9190 | 1044 |
| 635 | 20230927 | 095700 | 3708756900 | 9190 | 9190 | 9200 | 9180 | 1836 |
| 636 | 20230927 | 095600 | 3691888360 | 9190 | 9200 | 9200 | 9190 | 120 |
| 637 | 20230927 | 095500 | 3690784390 | 9200 | 9180 | 9200 | 9170 | 6505 |
| 638 | 20230927 | 095400 | 3631056740 | 9180 | 9180 | 9180 | 9180 | 84 |
| 639 | 20230927 | 095300 | 3630285620 | 9180 | 9170 | 9180 | 9170 | 2350 |
| 640 | 20230927 | 095200 | 3608731630 | 9170 | 9180 | 9190 | 9170 | 3148 |
| 641 | 20230927 | 095100 | 3579837100 | 9180 | 9190 | 9190 | 9180 | 3195 |
| 642 | 20230927 | 095000 | 3550495020 | 9190 | 9190 | 9200 | 9180 | 3658 |
| 643 | 20230927 | 094900 | 3516899270 | 9190 | 9220 | 9230 | 9180 | 18886 |
| 644 | 20230927 | 094800 | 3343082300 | 9220 | 9230 | 9240 | 9220 | 8041 |
| 645 | 20230927 | 094700 | 3268901220 | 9230 | 9230 | 9240 | 9220 | 1616 |
| 646 | 20230927 | 094600 | 3253987340 | 9230 | 9240 | 9240 | 9230 | 1239 |
| 647 | 20230927 | 094500 | 3242548100 | 9240 | 9230 | 9240 | 9210 | 2035 |
| 648 | 20230927 | 094400 | 3223760800 | 9230 | 9220 | 9230 | 9210 | 2653 |
| 649 | 20230927 | 094300 | 3199310230 | 9220 | 9230 | 9230 | 9220 | 1261 |
| 650 | 20230927 | 094200 | 3187675070 | 9230 | 9270 | 9280 | 9230 | 7669 |
| 651 | 20230927 | 094100 | 3116692850 | 9270 | 9290 | 9290 | 9270 | 12247 |
| 652 | 20230927 | 094000 | 3003088320 | 9280 | 9280 | 9290 | 9270 | 10629 |
| 653 | 20230927 | 093900 | 2904447540 | 9280 | 9270 | 9280 | 9250 | 16274 |
| 654 | 20230927 | 093800 | 2753613670 | 9270 | 9210 | 9270 | 9210 | 36336 |
| 655 | 20230927 | 093700 | 2417911270 | 9210 | 9170 | 9210 | 9170 | 9398 |
| 656 | 20230927 | 093600 | 2331555510 | 9170 | 9190 | 9190 | 9170 | 866 |
| 657 | 20230927 | 093500 | 2323609260 | 9190 | 9190 | 9200 | 9160 | 2521 |
| 658 | 20230927 | 093400 | 2300457280 | 9190 | 9190 | 9190 | 9160 | 3359 |
| 659 | 20230927 | 093300 | 2269622550 | 9200 | 9210 | 9220 | 9190 | 8420 |
| 660 | 20230927 | 093200 | 2192127920 | 9210 | 9150 | 9210 | 9150 | 21410 |
| 661 | 20230927 | 093100 | 1995560890 | 9150 | 9130 | 9160 | 9130 | 2534 |
| 662 | 20230927 | 093000 | 1972378220 | 9130 | 9100 | 9150 | 9100 | 5639 |
| 663 | 20230927 | 092900 | 1920916750 | 9100 | 9110 | 9120 | 9100 | 301 |
| 664 | 20230927 | 092800 | 1918175640 | 9100 | 9110 | 9130 | 9100 | 2284 |
| 665 | 20230927 | 092700 | 1897363820 | 9110 | 9140 | 9140 | 9100 | 2605 |
| 666 | 20230927 | 092600 | 1873639940 | 9140 | 9140 | 9150 | 9130 | 3345 |
| 667 | 20230927 | 092500 | 1843067340 | 9130 | 9090 | 9130 | 9090 | 3276 |
| 668 | 20230927 | 092400 | 1813200160 | 9100 | 9120 | 9120 | 9090 | 5919 |
| 669 | 20230927 | 092300 | 1759335140 | 9110 | 9140 | 9150 | 9110 | 4858 |
| 670 | 20230927 | 092200 | 1714988150 | 9140 | 9160 | 9180 | 9140 | 4875 |
| 671 | 20230927 | 092100 | 1670315230 | 9160 | 9160 | 9160 | 9140 | 859 |
| 672 | 20230927 | 092000 | 1662451710 | 9160 | 9120 | 9170 | 9110 | 5392 |
| 673 | 20230927 | 091900 | 1613146250 | 9120 | 9110 | 9120 | 9100 | 1202 |
| 674 | 20230927 | 091800 | 1602196010 | 9110 | 9140 | 9140 | 9110 | 2878 |
| 675 | 20230927 | 091700 | 1575908760 | 9140 | 9110 | 9140 | 9110 | 3128 |
| 676 | 20230927 | 091600 | 1547402380 | 9110 | 9140 | 9140 | 9110 | 2301 |
| 677 | 20230927 | 091500 | 1526403360 | 9140 | 9140 | 9170 | 9140 | 3772 |
| 678 | 20230927 | 091400 | 1491889070 | 9140 | 9140 | 9170 | 9120 | 7888 |
| 679 | 20230927 | 091300 | 1419767060 | 9130 | 9190 | 9210 | 9130 | 5097 |
| 680 | 20230927 | 091200 | 1372970960 | 9190 | 9150 | 9200 | 9140 | 7376 |
| 681 | 20230927 | 091100 | 1305359470 | 9150 | 9210 | 9220 | 9150 | 13384 |
| 682 | 20230927 | 091000 | 1182464460 | 9210 | 9130 | 9240 | 9130 | 28871 |
| 683 | 20230927 | 090900 | 917007070 | 9140 | 9090 | 9160 | 9090 | 13447 |
| 684 | 20230927 | 090800 | 794284700 | 9080 | 9030 | 9100 | 9020 | 16527 |
| 685 | 20230927 | 090700 | 644534600 | 9030 | 9010 | 9030 | 8980 | 4164 |
| 686 | 20230927 | 090600 | 607041720 | 8980 | 8990 | 9010 | 8950 | 6281 |
| 687 | 20230927 | 090500 | 550654520 | 8990 | 8980 | 8990 | 8960 | 1719 |
| 688 | 20230927 | 090400 | 535233640 | 8970 | 8990 | 9000 | 8970 | 4398 |
| 689 | 20230927 | 090300 | 495695050 | 9000 | 8970 | 9000 | 8970 | 3793 |
| 690 | 20230927 | 090200 | 461587540 | 8990 | 8970 | 8990 | 8940 | 5094 |
| 691 | 20230927 | 090100 | 415917310 | 8950 | 8910 | 9010 | 8910 | 14085 |
| 692 | 20230927 | 090000 | 289567460 | 8900 | 8850 | 8900 | 8840 | 32364 |