35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 3 | 20240214 | 204800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240214 | 204700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240214 | 204600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240214 | 204500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240214 | 204400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240214 | 204300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240214 | 204200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240214 | 204100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240214 | 204000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240214 | 203900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240214 | 203800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240214 | 203700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240214 | 203600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240214 | 203500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240214 | 203400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240214 | 203300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240214 | 203200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240214 | 203100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240214 | 203000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240214 | 202900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240214 | 202800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240214 | 202700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240214 | 202600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240214 | 202500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240214 | 202400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240214 | 202300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240214 | 202200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240214 | 202100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240214 | 202000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240214 | 201900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 33 | 20240214 | 201800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240214 | 201700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240214 | 201600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240214 | 201500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240214 | 201400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240214 | 201300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240214 | 201200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240214 | 201100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240214 | 201000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240214 | 200900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240214 | 200800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240214 | 200700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240214 | 200600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240214 | 200500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240214 | 200400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240214 | 200300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240214 | 200200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240214 | 200100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240214 | 200000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240214 | 195900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240214 | 195800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240214 | 195700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240214 | 195600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240214 | 195500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240214 | 195400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240214 | 195300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240214 | 195200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240214 | 195100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240214 | 195000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240214 | 194900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 63 | 20240214 | 194800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240214 | 194700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240214 | 194600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240214 | 194500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240214 | 194400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240214 | 194300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240214 | 194200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240214 | 194100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240214 | 194000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240214 | 193900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240214 | 193800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240214 | 193700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240214 | 193600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240214 | 193500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240214 | 193400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240214 | 193300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240214 | 193200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240214 | 193100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240214 | 193000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240214 | 192900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240214 | 192800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240214 | 192700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240214 | 192600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240214 | 192500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240214 | 192400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240214 | 192300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240214 | 192200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240214 | 192100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240214 | 192000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240214 | 191900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 93 | 20240214 | 191800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240214 | 191700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240214 | 191600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240214 | 191500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240214 | 191400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240214 | 191300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240214 | 191200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240214 | 191100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240214 | 191000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240214 | 190900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240214 | 190800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240214 | 190700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240214 | 190600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240214 | 190500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240214 | 190400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240214 | 190300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240214 | 190200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240214 | 190100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240214 | 190000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240214 | 185900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240214 | 185800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240214 | 185700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240214 | 185600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240214 | 185500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240214 | 185400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240214 | 185300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240214 | 185200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240214 | 185100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240214 | 185000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240214 | 184900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 123 | 20240214 | 184800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240214 | 184700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240214 | 184600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240214 | 184500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240214 | 184400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240214 | 184300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240214 | 184200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240214 | 184100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240214 | 184000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240214 | 183900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240214 | 183800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240214 | 183700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240214 | 183600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240214 | 183500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240214 | 183400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240214 | 183300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240214 | 183200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240214 | 183100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240214 | 183000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240214 | 182900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240214 | 182800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240214 | 182700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240214 | 182600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240214 | 182500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240214 | 182400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240214 | 182300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240214 | 182200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240214 | 182100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240214 | 182000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240214 | 181900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 153 | 20240214 | 181800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240214 | 181700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240214 | 181600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240214 | 181500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240214 | 181400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240214 | 181300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240214 | 181200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240214 | 181100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240214 | 181000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240214 | 180900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240214 | 180800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240214 | 180700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240214 | 180600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240214 | 180500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240214 | 180400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240214 | 180300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240214 | 180200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240214 | 180100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240214 | 180000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240214 | 175900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240214 | 175800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240214 | 175700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240214 | 175600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240214 | 175500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240214 | 175400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240214 | 175300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240214 | 175200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240214 | 175100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240214 | 175000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240214 | 174900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 183 | 20240214 | 174800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240214 | 174700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240214 | 174600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240214 | 174500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240214 | 174400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240214 | 174300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240214 | 174200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240214 | 174100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240214 | 174000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240214 | 173900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240214 | 173800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240214 | 173700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240214 | 173600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240214 | 173500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240214 | 173400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240214 | 173300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240214 | 173200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240214 | 173100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240214 | 173000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240214 | 172900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240214 | 172800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240214 | 172700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240214 | 172600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240214 | 172500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240214 | 172400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240214 | 172300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240214 | 172200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240214 | 172100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240214 | 172000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240214 | 171900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 213 | 20240214 | 171800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240214 | 171700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240214 | 171600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240214 | 171500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240214 | 171400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240214 | 171300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240214 | 171200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240214 | 171100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240214 | 171000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240214 | 170900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240214 | 170800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240214 | 170700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240214 | 170600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240214 | 170500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240214 | 170400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240214 | 170300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240214 | 170200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240214 | 170100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240214 | 170000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240214 | 165900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240214 | 165800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240214 | 165700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240214 | 165600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240214 | 165500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240214 | 165400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240214 | 165300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240214 | 165200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240214 | 165100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240214 | 165000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240214 | 164900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 243 | 20240214 | 164800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240214 | 164700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240214 | 164600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240214 | 164500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240214 | 164400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240214 | 164300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240214 | 164200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240214 | 164100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20240214 | 164000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20240214 | 163900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20240214 | 163800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20240214 | 163700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240214 | 163600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240214 | 163500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240214 | 163400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240214 | 163300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240214 | 163200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240214 | 163100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240214 | 163000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240214 | 162900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240214 | 162800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240214 | 162700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20240214 | 162600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20240214 | 162500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20240214 | 162400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20240214 | 162300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20240214 | 162200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20240214 | 162100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20240214 | 162000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20240214 | 161900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 273 | 20240214 | 161800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20240214 | 161700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20240214 | 161600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20240214 | 161500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20240214 | 161400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20240214 | 161300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20240214 | 161200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20240214 | 161100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20240214 | 161000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20240214 | 160900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20240214 | 160800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20240214 | 160700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20240214 | 160600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20240214 | 160500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20240214 | 160400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20240214 | 160300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20240214 | 160200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20240214 | 160100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20240214 | 160000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20240214 | 155900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20240214 | 155800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20240214 | 155700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20240214 | 155600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20240214 | 155500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20240214 | 155400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20240214 | 155300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20240214 | 155200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20240214 | 155100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20240214 | 155000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20240214 | 154900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 303 | 20240214 | 154800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20240214 | 154700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20240214 | 154600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20240214 | 154500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20240214 | 154400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20240214 | 154300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20240214 | 154200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20240214 | 154100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20240214 | 154000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20240214 | 153900 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20240214 | 153800 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20240214 | 153700 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20240214 | 153600 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20240214 | 153500 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20240214 | 153400 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20240214 | 153300 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20240214 | 153200 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20240214 | 153100 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20240214 | 153000 | 10576262050 | 8670 | 8670 | 8670 | 8670 | 17142 |
| 322 | 20240214 | 152900 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20240214 | 152800 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20240214 | 152700 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20240214 | 152600 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20240214 | 152500 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20240214 | 152400 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20240214 | 152300 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20240214 | 152200 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20240214 | 152100 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20240214 | 152000 | 10427640910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20240214 | 151900 | 10427640910 | 8650 | 8660 | 8660 | 8640 | 851 |
| 333 | 20240214 | 151800 | 10420282010 | 8660 | 8650 | 8670 | 8650 | 5206 |
| 334 | 20240214 | 151700 | 10375209750 | 8650 | 8650 | 8650 | 8640 | 4444 |
| 335 | 20240214 | 151600 | 10336769330 | 8640 | 8640 | 8640 | 8620 | 3739 |
| 336 | 20240214 | 151500 | 10304514930 | 8630 | 8630 | 8650 | 8630 | 5458 |
| 337 | 20240214 | 151400 | 10257393620 | 8650 | 8660 | 8670 | 8650 | 4456 |
| 338 | 20240214 | 151300 | 10218809840 | 8670 | 8670 | 8670 | 8660 | 1350 |
| 339 | 20240214 | 151200 | 10207106490 | 8660 | 8630 | 8660 | 8610 | 16009 |
| 340 | 20240214 | 151100 | 10068634420 | 8640 | 8640 | 8650 | 8630 | 5286 |
| 341 | 20240214 | 151000 | 10022957480 | 8640 | 8630 | 8640 | 8630 | 733 |
| 342 | 20240214 | 150900 | 10016630050 | 8630 | 8630 | 8640 | 8630 | 447 |
| 343 | 20240214 | 150800 | 10012769150 | 8640 | 8640 | 8650 | 8610 | 2857 |
| 344 | 20240214 | 150700 | 9988097140 | 8640 | 8640 | 8650 | 8640 | 653 |
| 345 | 20240214 | 150600 | 9982451550 | 8640 | 8640 | 8650 | 8630 | 169 |
| 346 | 20240214 | 150500 | 9980991410 | 8640 | 8640 | 8650 | 8640 | 1206 |
| 347 | 20240214 | 150400 | 9970566270 | 8640 | 8630 | 8650 | 8630 | 1557 |
| 348 | 20240214 | 150300 | 9957113850 | 8640 | 8630 | 8640 | 8630 | 218 |
| 349 | 20240214 | 150200 | 9955230500 | 8650 | 8630 | 8650 | 8630 | 4784 |
| 350 | 20240214 | 150100 | 9913882500 | 8640 | 8630 | 8650 | 8630 | 5661 |
| 351 | 20240214 | 150000 | 9864957510 | 8630 | 8610 | 8640 | 8590 | 7579 |
| 352 | 20240214 | 145900 | 9799586930 | 8610 | 8590 | 8610 | 8590 | 9666 |
| 353 | 20240214 | 145800 | 9716460860 | 8600 | 8590 | 8600 | 8590 | 782 |
| 354 | 20240214 | 145700 | 9709737070 | 8600 | 8610 | 8620 | 8590 | 1308 |
| 355 | 20240214 | 145600 | 9698488920 | 8600 | 8600 | 8620 | 8590 | 3983 |
| 356 | 20240214 | 145500 | 9664171170 | 8610 | 8620 | 8620 | 8610 | 857 |
| 357 | 20240214 | 145400 | 9656787780 | 8610 | 8610 | 8620 | 8610 | 769 |
| 358 | 20240214 | 145300 | 9650162820 | 8610 | 8610 | 8610 | 8610 | 172 |
| 359 | 20240214 | 145200 | 9648681900 | 8610 | 8590 | 8610 | 8590 | 3442 |
| 360 | 20240214 | 145100 | 9619060840 | 8600 | 8600 | 8610 | 8600 | 662 |
| 361 | 20240214 | 145000 | 9613364640 | 8600 | 8600 | 8610 | 8590 | 1947 |
| 362 | 20240214 | 144900 | 9596618740 | 8610 | 8590 | 8610 | 8590 | 2781 |
| 363 | 20240214 | 144800 | 9572705670 | 8590 | 8600 | 8600 | 8590 | 226 |
| 364 | 20240214 | 144700 | 9570762640 | 8600 | 8590 | 8600 | 8590 | 538 |
| 365 | 20240214 | 144600 | 9566135950 | 8590 | 8580 | 8600 | 8580 | 1829 |
| 366 | 20240214 | 144500 | 9550425590 | 8580 | 8600 | 8610 | 8580 | 3679 |
| 367 | 20240214 | 144400 | 9518827040 | 8600 | 8610 | 8610 | 8600 | 1072 |
| 368 | 20240214 | 144300 | 9509607830 | 8600 | 8610 | 8610 | 8600 | 479 |
| 369 | 20240214 | 144200 | 9505484170 | 8600 | 8600 | 8610 | 8600 | 481 |
| 370 | 20240214 | 144100 | 9501344140 | 8610 | 8610 | 8610 | 8600 | 507 |
| 371 | 20240214 | 144000 | 9496979200 | 8600 | 8610 | 8610 | 8600 | 656 |
| 372 | 20240214 | 143900 | 9491335450 | 8610 | 8610 | 8610 | 8610 | 2 |
| 373 | 20240214 | 143800 | 9491318230 | 8600 | 8620 | 8620 | 8600 | 403 |
| 374 | 20240214 | 143700 | 9487848020 | 8620 | 8620 | 8620 | 8620 | 165 |
| 375 | 20240214 | 143600 | 9486425720 | 8610 | 8610 | 8620 | 8600 | 268 |
| 376 | 20240214 | 143500 | 9484118280 | 8620 | 8600 | 8620 | 8600 | 268 |
| 377 | 20240214 | 143400 | 9481812260 | 8600 | 8630 | 8650 | 8600 | 14709 |
| 378 | 20240214 | 143300 | 9354816480 | 8630 | 8610 | 8640 | 8610 | 7807 |
| 379 | 20240214 | 143200 | 9287440920 | 8620 | 8610 | 8620 | 8610 | 1800 |
| 380 | 20240214 | 143100 | 9271942440 | 8610 | 8600 | 8610 | 8600 | 945 |
| 381 | 20240214 | 143000 | 9263811030 | 8600 | 8610 | 8610 | 8600 | 1151 |
| 382 | 20240214 | 142900 | 9253911680 | 8610 | 8620 | 8620 | 8610 | 127 |
| 383 | 20240214 | 142800 | 9252817880 | 8610 | 8620 | 8630 | 8610 | 1766 |
| 384 | 20240214 | 142700 | 9237595380 | 8620 | 8610 | 8630 | 8610 | 1373 |
| 385 | 20240214 | 142600 | 9225761240 | 8610 | 8620 | 8620 | 8610 | 268 |
| 386 | 20240214 | 142500 | 9223453630 | 8620 | 8610 | 8620 | 8610 | 231 |
| 387 | 20240214 | 142400 | 9221462590 | 8620 | 8610 | 8620 | 8610 | 542 |
| 388 | 20240214 | 142300 | 9216795730 | 8620 | 8610 | 8620 | 8600 | 312 |
| 389 | 20240214 | 142200 | 9214109730 | 8620 | 8620 | 8620 | 8600 | 1441 |
| 390 | 20240214 | 142100 | 9201688990 | 8600 | 8610 | 8620 | 8600 | 1626 |
| 391 | 20240214 | 142000 | 9187701590 | 8610 | 8610 | 8610 | 8600 | 951 |
| 392 | 20240214 | 141900 | 9179513730 | 8610 | 8600 | 8610 | 8600 | 108 |
| 393 | 20240214 | 141800 | 9178584010 | 8600 | 8610 | 8610 | 8600 | 257 |
| 394 | 20240214 | 141700 | 9176373790 | 8610 | 8610 | 8620 | 8610 | 700 |
| 395 | 20240214 | 141600 | 9170344790 | 8620 | 8610 | 8620 | 8610 | 1997 |
| 396 | 20240214 | 141500 | 9153143700 | 8610 | 8610 | 8610 | 8580 | 1537 |
| 397 | 20240214 | 141400 | 9139951570 | 8600 | 8610 | 8610 | 8600 | 107 |
| 398 | 20240214 | 141300 | 9139031030 | 8610 | 8610 | 8610 | 8600 | 935 |
| 399 | 20240214 | 141200 | 9130985880 | 8610 | 8600 | 8610 | 8590 | 354 |
| 400 | 20240214 | 141100 | 9127940770 | 8600 | 8590 | 8600 | 8580 | 322 |
| 401 | 20240214 | 141000 | 9125175380 | 8590 | 8590 | 8590 | 8560 | 4710 |
| 402 | 20240214 | 140900 | 9084801910 | 8580 | 8580 | 8590 | 8560 | 2851 |
| 403 | 20240214 | 140800 | 9060365100 | 8580 | 8610 | 8610 | 8580 | 1029 |
| 404 | 20240214 | 140700 | 9051521480 | 8610 | 8580 | 8620 | 8580 | 13248 |
| 405 | 20240214 | 140600 | 8937643870 | 8590 | 8580 | 8600 | 8580 | 885 |
| 406 | 20240214 | 140500 | 8930044410 | 8600 | 8590 | 8600 | 8580 | 1589 |
| 407 | 20240214 | 140400 | 8916397270 | 8600 | 8610 | 8610 | 8590 | 4422 |
| 408 | 20240214 | 140300 | 8878379430 | 8610 | 8590 | 8610 | 8590 | 566 |
| 409 | 20240214 | 140200 | 8873511510 | 8610 | 8610 | 8610 | 8600 | 662 |
| 410 | 20240214 | 140100 | 8867815040 | 8600 | 8590 | 8600 | 8580 | 1522 |
| 411 | 20240214 | 140000 | 8854742720 | 8590 | 8600 | 8610 | 8590 | 3781 |
| 412 | 20240214 | 135900 | 8822240510 | 8600 | 8610 | 8610 | 8590 | 3097 |
| 413 | 20240214 | 135800 | 8795602610 | 8610 | 8610 | 8620 | 8610 | 2991 |
| 414 | 20240214 | 135700 | 8769847120 | 8620 | 8620 | 8630 | 8610 | 788 |
| 415 | 20240214 | 135600 | 8763054660 | 8630 | 8630 | 8630 | 8620 | 681 |
| 416 | 20240214 | 135500 | 8757184150 | 8630 | 8620 | 8630 | 8620 | 252 |
| 417 | 20240214 | 135400 | 8755010110 | 8630 | 8620 | 8630 | 8620 | 635 |
| 418 | 20240214 | 135300 | 8749536070 | 8620 | 8620 | 8640 | 8620 | 1220 |
| 419 | 20240214 | 135200 | 8739014610 | 8620 | 8620 | 8630 | 8620 | 2331 |
| 420 | 20240214 | 135100 | 8718913240 | 8620 | 8640 | 8640 | 8620 | 1967 |
| 421 | 20240214 | 135000 | 8701937270 | 8650 | 8640 | 8650 | 8640 | 67 |
| 422 | 20240214 | 134900 | 8701357760 | 8650 | 8640 | 8650 | 8630 | 1277 |
| 423 | 20240214 | 134800 | 8690320260 | 8640 | 8660 | 8660 | 8640 | 1486 |
| 424 | 20240214 | 134700 | 8677469120 | 8660 | 8650 | 8670 | 8650 | 5876 |
| 425 | 20240214 | 134600 | 8626609390 | 8650 | 8650 | 8660 | 8640 | 3283 |
| 426 | 20240214 | 134500 | 8598211450 | 8660 | 8630 | 8670 | 8620 | 5026 |
| 427 | 20240214 | 134400 | 8554775720 | 8650 | 8650 | 8660 | 8630 | 345 |
| 428 | 20240214 | 134300 | 8551796020 | 8660 | 8630 | 8660 | 8630 | 594 |
| 429 | 20240214 | 134200 | 8546666540 | 8620 | 8660 | 8660 | 8620 | 4209 |
| 430 | 20240214 | 134100 | 8510326780 | 8660 | 8660 | 8660 | 8640 | 783 |
| 431 | 20240214 | 134000 | 8503558200 | 8650 | 8650 | 8650 | 8640 | 1785 |
| 432 | 20240214 | 133900 | 8488119480 | 8650 | 8710 | 8710 | 8650 | 3912 |
| 433 | 20240214 | 133800 | 8454177300 | 8700 | 8740 | 8740 | 8700 | 8809 |
| 434 | 20240214 | 133700 | 8377475630 | 8730 | 8720 | 8750 | 8720 | 7857 |
| 435 | 20240214 | 133600 | 8308822440 | 8720 | 8700 | 8740 | 8700 | 22158 |
| 436 | 20240214 | 133500 | 8115720720 | 8700 | 8680 | 8700 | 8680 | 11951 |
| 437 | 20240214 | 133400 | 8011799140 | 8690 | 8670 | 8690 | 8660 | 19104 |
| 438 | 20240214 | 133300 | 7846050410 | 8660 | 8660 | 8670 | 8650 | 12177 |
| 439 | 20240214 | 133200 | 7740575290 | 8660 | 8650 | 8660 | 8640 | 4555 |
| 440 | 20240214 | 133100 | 7701161340 | 8650 | 8650 | 8650 | 8640 | 6962 |
| 441 | 20240214 | 133000 | 7640961430 | 8650 | 8640 | 8650 | 8640 | 18481 |
| 442 | 20240214 | 132900 | 7481229470 | 8640 | 8630 | 8640 | 8630 | 1505 |
| 443 | 20240214 | 132800 | 7468228030 | 8630 | 8630 | 8640 | 8630 | 2345 |
| 444 | 20240214 | 132700 | 7447988480 | 8630 | 8640 | 8640 | 8630 | 991 |
| 445 | 20240214 | 132600 | 7439434050 | 8640 | 8630 | 8640 | 8620 | 2769 |
| 446 | 20240214 | 132500 | 7415538470 | 8630 | 8620 | 8630 | 8610 | 2381 |
| 447 | 20240214 | 132400 | 7395023870 | 8610 | 8610 | 8620 | 8600 | 849 |
| 448 | 20240214 | 132300 | 7387714920 | 8610 | 8610 | 8620 | 8610 | 355 |
| 449 | 20240214 | 132200 | 7384657890 | 8620 | 8620 | 8620 | 8600 | 506 |
| 450 | 20240214 | 132100 | 7380300200 | 8620 | 8610 | 8620 | 8610 | 1670 |
| 451 | 20240214 | 132000 | 7365921360 | 8600 | 8610 | 8610 | 8590 | 1592 |
| 452 | 20240214 | 131900 | 7352220420 | 8600 | 8590 | 8610 | 8590 | 1939 |
| 453 | 20240214 | 131800 | 7335542230 | 8590 | 8590 | 8600 | 8580 | 555 |
| 454 | 20240214 | 131700 | 7330770200 | 8600 | 8600 | 8600 | 8580 | 3759 |
| 455 | 20240214 | 131600 | 7298511610 | 8600 | 8610 | 8610 | 8580 | 4273 |
| 456 | 20240214 | 131500 | 7261825100 | 8610 | 8610 | 8610 | 8600 | 738 |
| 457 | 20240214 | 131400 | 7255474240 | 8600 | 8590 | 8600 | 8590 | 633 |
| 458 | 20240214 | 131300 | 7250033440 | 8590 | 8630 | 8640 | 8590 | 16619 |
| 459 | 20240214 | 131200 | 7106665540 | 8630 | 8640 | 8640 | 8620 | 8685 |
| 460 | 20240214 | 131100 | 7031648680 | 8630 | 8600 | 8630 | 8600 | 12585 |
| 461 | 20240214 | 131000 | 6923085820 | 8620 | 8600 | 8620 | 8600 | 5528 |
| 462 | 20240214 | 130900 | 6875457610 | 8610 | 8600 | 8610 | 8600 | 1075 |
| 463 | 20240214 | 130800 | 6866209460 | 8610 | 8610 | 8610 | 8610 | 341 |
| 464 | 20240214 | 130700 | 6863273450 | 8610 | 8610 | 8610 | 8610 | 605 |
| 465 | 20240214 | 130600 | 6858064400 | 8600 | 8590 | 8600 | 8580 | 3941 |
| 466 | 20240214 | 130500 | 6824179860 | 8600 | 8600 | 8600 | 8580 | 3481 |
| 467 | 20240214 | 130400 | 6794277160 | 8600 | 8600 | 8600 | 8600 | 264 |
| 468 | 20240214 | 130300 | 6792006760 | 8600 | 8610 | 8610 | 8590 | 822 |
| 469 | 20240214 | 130200 | 6784935800 | 8610 | 8590 | 8610 | 8590 | 679 |
| 470 | 20240214 | 130100 | 6779096920 | 8610 | 8590 | 8610 | 8590 | 328 |
| 471 | 20240214 | 130000 | 6776273840 | 8610 | 8590 | 8610 | 8580 | 2484 |
| 472 | 20240214 | 125900 | 6754906750 | 8590 | 8580 | 8590 | 8580 | 197 |
| 473 | 20240214 | 125800 | 6753215980 | 8590 | 8590 | 8600 | 8580 | 1346 |
| 474 | 20240214 | 125700 | 6741659620 | 8600 | 8600 | 8600 | 8590 | 270 |
| 475 | 20240214 | 125600 | 6739338600 | 8610 | 8610 | 8620 | 8610 | 3008 |
| 476 | 20240214 | 125500 | 6713438090 | 8610 | 8600 | 8620 | 8600 | 5699 |
| 477 | 20240214 | 125400 | 6664388950 | 8600 | 8570 | 8610 | 8570 | 34426 |
| 478 | 20240214 | 125300 | 6368580010 | 8580 | 8580 | 8580 | 8570 | 220 |
| 479 | 20240214 | 125200 | 6366693780 | 8580 | 8580 | 8580 | 8570 | 533 |
| 480 | 20240214 | 125100 | 6362121380 | 8580 | 8580 | 8580 | 8570 | 819 |
| 481 | 20240214 | 125000 | 6355101160 | 8580 | 8590 | 8590 | 8580 | 598 |
| 482 | 20240214 | 124900 | 6349969920 | 8590 | 8580 | 8590 | 8580 | 2363 |
| 483 | 20240214 | 124800 | 6329691870 | 8590 | 8580 | 8590 | 8570 | 2205 |
| 484 | 20240214 | 124700 | 6310772000 | 8570 | 8570 | 8580 | 8560 | 4325 |
| 485 | 20240214 | 124600 | 6273684770 | 8570 | 8550 | 8570 | 8550 | 733 |
| 486 | 20240214 | 124500 | 6267405400 | 8550 | 8550 | 8570 | 8550 | 564 |
| 487 | 20240214 | 124400 | 6262574930 | 8550 | 8560 | 8570 | 8550 | 706 |
| 488 | 20240214 | 124300 | 6256531550 | 8560 | 8570 | 8570 | 8560 | 1791 |
| 489 | 20240214 | 124200 | 6241199450 | 8570 | 8580 | 8580 | 8560 | 341 |
| 490 | 20240214 | 124100 | 6238276750 | 8580 | 8560 | 8580 | 8560 | 1050 |
| 491 | 20240214 | 124000 | 6229283820 | 8570 | 8580 | 8580 | 8560 | 1908 |
| 492 | 20240214 | 123900 | 6212920520 | 8570 | 8580 | 8580 | 8560 | 1993 |
| 493 | 20240214 | 123800 | 6195839520 | 8580 | 8570 | 8580 | 8560 | 1059 |
| 494 | 20240214 | 123700 | 6186762680 | 8570 | 8580 | 8580 | 8570 | 973 |
| 495 | 20240214 | 123600 | 6178421100 | 8570 | 8580 | 8580 | 8570 | 42 |
| 496 | 20240214 | 123500 | 6178060890 | 8580 | 8550 | 8580 | 8550 | 4150 |
| 497 | 20240214 | 123400 | 6142523100 | 8560 | 8550 | 8560 | 8550 | 336 |
| 498 | 20240214 | 123300 | 6139648660 | 8560 | 8570 | 8570 | 8560 | 1595 |
| 499 | 20240214 | 123200 | 6125993390 | 8570 | 8570 | 8580 | 8560 | 2653 |
| 500 | 20240214 | 123100 | 6103258920 | 8570 | 8540 | 8570 | 8540 | 2533 |
| 501 | 20240214 | 123000 | 6081574850 | 8540 | 8550 | 8550 | 8540 | 1726 |
| 502 | 20240214 | 122900 | 6066819820 | 8560 | 8540 | 8570 | 8540 | 845 |
| 503 | 20240214 | 122800 | 6059594760 | 8540 | 8550 | 8560 | 8540 | 784 |
| 504 | 20240214 | 122700 | 6052892070 | 8560 | 8550 | 8560 | 8540 | 1006 |
| 505 | 20240214 | 122600 | 6044294620 | 8560 | 8560 | 8560 | 8550 | 805 |
| 506 | 20240214 | 122500 | 6037409270 | 8560 | 8550 | 8560 | 8550 | 634 |
| 507 | 20240214 | 122400 | 6031983030 | 8550 | 8560 | 8560 | 8550 | 547 |
| 508 | 20240214 | 122300 | 6027304380 | 8560 | 8560 | 8570 | 8540 | 3591 |
| 509 | 20240214 | 122200 | 5996575700 | 8560 | 8560 | 8560 | 8550 | 331 |
| 510 | 20240214 | 122100 | 5993743630 | 8560 | 8540 | 8560 | 8540 | 1524 |
| 511 | 20240214 | 122000 | 5980721460 | 8540 | 8540 | 8540 | 8530 | 641 |
| 512 | 20240214 | 121900 | 5975248040 | 8540 | 8530 | 8550 | 8520 | 2928 |
| 513 | 20240214 | 121800 | 5950268750 | 8540 | 8560 | 8560 | 8540 | 3300 |
| 514 | 20240214 | 121700 | 5922054280 | 8550 | 8570 | 8570 | 8550 | 8751 |
| 515 | 20240214 | 121600 | 5847160190 | 8570 | 8580 | 8600 | 8570 | 4523 |
| 516 | 20240214 | 121500 | 5808346370 | 8560 | 8590 | 8600 | 8560 | 13867 |
| 517 | 20240214 | 121400 | 5689431160 | 8600 | 8600 | 8600 | 8590 | 4109 |
| 518 | 20240214 | 121300 | 5654108640 | 8590 | 8590 | 8600 | 8590 | 18231 |
| 519 | 20240214 | 121200 | 5497347330 | 8590 | 8590 | 8600 | 8580 | 17118 |
| 520 | 20240214 | 121100 | 5350308760 | 8580 | 8550 | 8580 | 8550 | 16475 |
| 521 | 20240214 | 121000 | 5209012870 | 8550 | 8550 | 8560 | 8550 | 2265 |
| 522 | 20240214 | 120900 | 5189637190 | 8560 | 8530 | 8560 | 8530 | 10409 |
| 523 | 20240214 | 120800 | 5100655480 | 8530 | 8540 | 8550 | 8530 | 2673 |
| 524 | 20240214 | 120700 | 5077825010 | 8550 | 8540 | 8550 | 8540 | 1144 |
| 525 | 20240214 | 120600 | 5068052100 | 8550 | 8540 | 8550 | 8540 | 2272 |
| 526 | 20240214 | 120500 | 5048647450 | 8540 | 8550 | 8550 | 8540 | 2352 |
| 527 | 20240214 | 120400 | 5028546110 | 8560 | 8560 | 8570 | 8550 | 1462 |
| 528 | 20240214 | 120300 | 5016031510 | 8560 | 8560 | 8570 | 8560 | 2117 |
| 529 | 20240214 | 120200 | 4997896010 | 8560 | 8570 | 8570 | 8560 | 1055 |
| 530 | 20240214 | 120100 | 4988859660 | 8560 | 8540 | 8570 | 8530 | 15754 |
| 531 | 20240214 | 120000 | 4854092260 | 8540 | 8540 | 8550 | 8540 | 1376 |
| 532 | 20240214 | 115900 | 4842341020 | 8540 | 8540 | 8550 | 8540 | 176 |
| 533 | 20240214 | 115800 | 4840837200 | 8550 | 8530 | 8550 | 8530 | 1095 |
| 534 | 20240214 | 115700 | 4831490110 | 8550 | 8540 | 8550 | 8530 | 3929 |
| 535 | 20240214 | 115600 | 4797931240 | 8540 | 8540 | 8540 | 8530 | 1020 |
| 536 | 20240214 | 115500 | 4789220490 | 8540 | 8540 | 8550 | 8540 | 3182 |
| 537 | 20240214 | 115400 | 4762038400 | 8530 | 8540 | 8540 | 8530 | 3392 |
| 538 | 20240214 | 115300 | 4733085650 | 8540 | 8530 | 8540 | 8520 | 3456 |
| 539 | 20240214 | 115200 | 4703578390 | 8530 | 8520 | 8540 | 8520 | 6077 |
| 540 | 20240214 | 115100 | 4651747970 | 8520 | 8510 | 8530 | 8510 | 5733 |
| 541 | 20240214 | 115000 | 4602904470 | 8510 | 8500 | 8510 | 8490 | 6777 |
| 542 | 20240214 | 114900 | 4545275310 | 8500 | 8490 | 8500 | 8490 | 387 |
| 543 | 20240214 | 114800 | 4541989100 | 8480 | 8480 | 8500 | 8480 | 539 |
| 544 | 20240214 | 114700 | 4537416660 | 8480 | 8510 | 8510 | 8480 | 1070 |
| 545 | 20240214 | 114600 | 4528330510 | 8480 | 8510 | 8510 | 8480 | 2400 |
| 546 | 20240214 | 114500 | 4507944890 | 8500 | 8510 | 8510 | 8500 | 379 |
| 547 | 20240214 | 114400 | 4504719750 | 8510 | 8510 | 8510 | 8500 | 1468 |
| 548 | 20240214 | 114300 | 4492235460 | 8500 | 8510 | 8510 | 8500 | 1471 |
| 549 | 20240214 | 114200 | 4479723890 | 8500 | 8510 | 8510 | 8500 | 1110 |
| 550 | 20240214 | 114100 | 4470281140 | 8500 | 8500 | 8520 | 8500 | 4503 |
| 551 | 20240214 | 114000 | 4431999850 | 8500 | 8520 | 8530 | 8500 | 15682 |
| 552 | 20240214 | 113900 | 4298386900 | 8500 | 8510 | 8510 | 8490 | 2400 |
| 553 | 20240214 | 113800 | 4277970560 | 8510 | 8480 | 8520 | 8480 | 437 |
| 554 | 20240214 | 113700 | 4274252170 | 8530 | 8490 | 8530 | 8440 | 18556 |
| 555 | 20240214 | 113600 | 4116269980 | 8500 | 8500 | 8510 | 8500 | 5704 |
| 556 | 20240214 | 113500 | 4067745600 | 8500 | 8520 | 8520 | 8500 | 1169 |
| 557 | 20240214 | 113400 | 4057802860 | 8520 | 8480 | 8530 | 8480 | 27152 |
| 558 | 20240214 | 113300 | 3826722110 | 8470 | 8470 | 8470 | 8460 | 1152 |
| 559 | 20240214 | 113200 | 3816969690 | 8460 | 8480 | 8480 | 8460 | 1413 |
| 560 | 20240214 | 113100 | 3805009830 | 8490 | 8490 | 8490 | 8480 | 294 |
| 561 | 20240214 | 113000 | 3802514580 | 8490 | 8480 | 8490 | 8480 | 1036 |
| 562 | 20240214 | 112900 | 3793725390 | 8480 | 8500 | 8510 | 8480 | 2266 |
| 563 | 20240214 | 112800 | 3774477350 | 8500 | 8500 | 8510 | 8500 | 5186 |
| 564 | 20240214 | 112700 | 3730362900 | 8500 | 8500 | 8510 | 8490 | 10535 |
| 565 | 20240214 | 112600 | 3640814690 | 8500 | 8480 | 8500 | 8470 | 37686 |
| 566 | 20240214 | 112500 | 3321072780 | 8480 | 8470 | 8480 | 8470 | 1352 |
| 567 | 20240214 | 112400 | 3309615590 | 8480 | 8470 | 8480 | 8470 | 2793 |
| 568 | 20240214 | 112300 | 3285938300 | 8480 | 8470 | 8480 | 8470 | 1755 |
| 569 | 20240214 | 112200 | 3271069970 | 8470 | 8470 | 8470 | 8460 | 5618 |
| 570 | 20240214 | 112100 | 3223490920 | 8460 | 8470 | 8470 | 8460 | 147 |
| 571 | 20240214 | 112000 | 3222246580 | 8470 | 8430 | 8470 | 8430 | 14593 |
| 572 | 20240214 | 111900 | 3098937040 | 8430 | 8410 | 8430 | 8410 | 2271 |
| 573 | 20240214 | 111800 | 3079795560 | 8410 | 8430 | 8440 | 8410 | 543 |
| 574 | 20240214 | 111700 | 3075219000 | 8440 | 8400 | 8440 | 8400 | 6225 |
| 575 | 20240214 | 111600 | 3022805260 | 8400 | 8400 | 8410 | 8400 | 722 |
| 576 | 20240214 | 111500 | 3016739750 | 8400 | 8410 | 8410 | 8400 | 277 |
| 577 | 20240214 | 111400 | 3014412900 | 8410 | 8410 | 8410 | 8390 | 79 |
| 578 | 20240214 | 111300 | 3013748570 | 8410 | 8400 | 8410 | 8390 | 3485 |
| 579 | 20240214 | 111200 | 2984470370 | 8400 | 8380 | 8400 | 8380 | 2953 |
| 580 | 20240214 | 111100 | 2959694900 | 8380 | 8370 | 8380 | 8370 | 584 |
| 581 | 20240214 | 111000 | 2954804770 | 8380 | 8380 | 8380 | 8370 | 757 |
| 582 | 20240214 | 110900 | 2948463070 | 8380 | 8380 | 8390 | 8380 | 121 |
| 583 | 20240214 | 110800 | 2947448900 | 8380 | 8390 | 8390 | 8380 | 552 |
| 584 | 20240214 | 110700 | 2942823130 | 8390 | 8390 | 8400 | 8380 | 590 |
| 585 | 20240214 | 110600 | 2937870230 | 8390 | 8400 | 8400 | 8390 | 526 |
| 586 | 20240214 | 110500 | 2933456910 | 8400 | 8390 | 8400 | 8380 | 648 |
| 587 | 20240214 | 110400 | 2928020080 | 8390 | 8370 | 8390 | 8370 | 337 |
| 588 | 20240214 | 110300 | 2925195570 | 8390 | 8380 | 8390 | 8370 | 809 |
| 589 | 20240214 | 110200 | 2918416210 | 8380 | 8370 | 8390 | 8330 | 8125 |
| 590 | 20240214 | 110100 | 2850559120 | 8380 | 8390 | 8390 | 8370 | 435 |
| 591 | 20240214 | 110000 | 2846914390 | 8390 | 8390 | 8400 | 8390 | 855 |
| 592 | 20240214 | 105900 | 2839737930 | 8390 | 8390 | 8410 | 8390 | 221 |
| 593 | 20240214 | 105800 | 2837882660 | 8410 | 8410 | 8410 | 8400 | 8 |
| 594 | 20240214 | 105700 | 2837815390 | 8410 | 8400 | 8420 | 8400 | 96 |
| 595 | 20240214 | 105600 | 2837008040 | 8420 | 8410 | 8420 | 8380 | 454 |
| 596 | 20240214 | 105500 | 2833193490 | 8410 | 8410 | 8410 | 8380 | 1370 |
| 597 | 20240214 | 105400 | 2821697830 | 8410 | 8410 | 8410 | 8390 | 1083 |
| 598 | 20240214 | 105300 | 2812599780 | 8410 | 8430 | 8430 | 8410 | 6704 |
| 599 | 20240214 | 105200 | 2756156610 | 8430 | 8440 | 8440 | 8430 | 1993 |
| 600 | 20240214 | 105100 | 2739355310 | 8430 | 8450 | 8450 | 8430 | 1020 |
| 601 | 20240214 | 105000 | 2730744910 | 8460 | 8420 | 8470 | 8420 | 1080 |
| 602 | 20240214 | 104900 | 2721609500 | 8470 | 8470 | 8480 | 8470 | 1458 |
| 603 | 20240214 | 104800 | 2709254300 | 8470 | 8420 | 8480 | 8420 | 37990 |
| 604 | 20240214 | 104700 | 2388155870 | 8430 | 8430 | 8430 | 8410 | 824 |
| 605 | 20240214 | 104600 | 2381215300 | 8410 | 8420 | 8430 | 8400 | 2984 |
| 606 | 20240214 | 104500 | 2356092090 | 8420 | 8410 | 8420 | 8400 | 1515 |
| 607 | 20240214 | 104400 | 2343357760 | 8410 | 8420 | 8420 | 8410 | 332 |
| 608 | 20240214 | 104300 | 2340562450 | 8430 | 8430 | 8430 | 8420 | 916 |
| 609 | 20240214 | 104200 | 2332846020 | 8420 | 8410 | 8430 | 8410 | 1802 |
| 610 | 20240214 | 104100 | 2317673550 | 8410 | 8410 | 8420 | 8410 | 729 |
| 611 | 20240214 | 104000 | 2311539650 | 8410 | 8420 | 8420 | 8400 | 723 |
| 612 | 20240214 | 103900 | 2305456400 | 8420 | 8420 | 8420 | 8410 | 616 |
| 613 | 20240214 | 103800 | 2300274120 | 8420 | 8410 | 8430 | 8390 | 1630 |
| 614 | 20240214 | 103700 | 2286580280 | 8400 | 8410 | 8430 | 8400 | 121 |
| 615 | 20240214 | 103600 | 2285562350 | 8400 | 8380 | 8420 | 8370 | 10847 |
| 616 | 20240214 | 103500 | 2194348860 | 8380 | 8380 | 8390 | 8360 | 1015 |
| 617 | 20240214 | 103400 | 2185847110 | 8380 | 8380 | 8390 | 8380 | 1288 |
| 618 | 20240214 | 103300 | 2175053270 | 8380 | 8370 | 8380 | 8360 | 1115 |
| 619 | 20240214 | 103200 | 2165721850 | 8360 | 8390 | 8390 | 8360 | 341 |
| 620 | 20240214 | 103100 | 2162863730 | 8360 | 8360 | 8390 | 8360 | 1310 |
| 621 | 20240214 | 103000 | 2151899710 | 8360 | 8380 | 8380 | 8340 | 4693 |
| 622 | 20240214 | 102900 | 2112695130 | 8390 | 8400 | 8400 | 8370 | 1547 |
| 623 | 20240214 | 102800 | 2099721820 | 8390 | 8400 | 8420 | 8390 | 4236 |
| 624 | 20240214 | 102700 | 2064124260 | 8400 | 8430 | 8430 | 8400 | 3252 |
| 625 | 20240214 | 102600 | 2036738650 | 8430 | 8450 | 8450 | 8430 | 1398 |
| 626 | 20240214 | 102500 | 2024940610 | 8440 | 8440 | 8450 | 8440 | 1856 |
| 627 | 20240214 | 102400 | 2009273980 | 8440 | 8410 | 8440 | 8410 | 10999 |
| 628 | 20240214 | 102300 | 1916507690 | 8430 | 8430 | 8440 | 8410 | 3939 |
| 629 | 20240214 | 102200 | 1883310980 | 8430 | 8410 | 8440 | 8410 | 6700 |
| 630 | 20240214 | 102100 | 1826885270 | 8410 | 8380 | 8420 | 8370 | 23780 |
| 631 | 20240214 | 102000 | 1627299140 | 8390 | 8380 | 8390 | 8380 | 327 |
| 632 | 20240214 | 101900 | 1624556470 | 8390 | 8380 | 8390 | 8370 | 2536 |
| 633 | 20240214 | 101800 | 1603296830 | 8380 | 8360 | 8390 | 8360 | 8770 |
| 634 | 20240214 | 101700 | 1529829970 | 8360 | 8360 | 8370 | 8360 | 4002 |
| 635 | 20240214 | 101600 | 1496370060 | 8360 | 8360 | 8370 | 8300 | 2555 |
| 636 | 20240214 | 101500 | 1475028480 | 8370 | 8360 | 8380 | 8360 | 6301 |
| 637 | 20240214 | 101400 | 1422291970 | 8350 | 8310 | 8360 | 8310 | 16117 |
| 638 | 20240214 | 101300 | 1287786740 | 8310 | 8310 | 8310 | 8310 | 265 |
| 639 | 20240214 | 101200 | 1285584590 | 8310 | 8310 | 8320 | 8300 | 1245 |
| 640 | 20240214 | 101100 | 1275239340 | 8310 | 8330 | 8330 | 8310 | 1567 |
| 641 | 20240214 | 101000 | 1262205500 | 8330 | 8330 | 8330 | 8320 | 387 |
| 642 | 20240214 | 100900 | 1258983780 | 8330 | 8320 | 8330 | 8310 | 1551 |
| 643 | 20240214 | 100800 | 1246073050 | 8320 | 8310 | 8330 | 8300 | 3544 |
| 644 | 20240214 | 100700 | 1216621470 | 8310 | 8300 | 8310 | 8300 | 1929 |
| 645 | 20240214 | 100600 | 1200594660 | 8310 | 8300 | 8310 | 8290 | 1080 |
| 646 | 20240214 | 100500 | 1191633940 | 8310 | 8270 | 8310 | 8270 | 7998 |
| 647 | 20240214 | 100400 | 1125278300 | 8290 | 8270 | 8290 | 8260 | 5109 |
| 648 | 20240214 | 100300 | 1082989320 | 8270 | 8260 | 8270 | 8260 | 1172 |
| 649 | 20240214 | 100200 | 1073298440 | 8260 | 8260 | 8270 | 8260 | 4593 |
| 650 | 20240214 | 100100 | 1035322640 | 8250 | 8260 | 8270 | 8250 | 2582 |
| 651 | 20240214 | 100000 | 1014011260 | 8270 | 8270 | 8280 | 8260 | 1853 |
| 652 | 20240214 | 095900 | 998678600 | 8280 | 8270 | 8280 | 8260 | 1688 |
| 653 | 20240214 | 095800 | 984718870 | 8260 | 8240 | 8270 | 8240 | 6144 |
| 654 | 20240214 | 095700 | 934003220 | 8250 | 8240 | 8250 | 8240 | 221 |
| 655 | 20240214 | 095600 | 932181780 | 8240 | 8240 | 8240 | 8240 | 579 |
| 656 | 20240214 | 095500 | 927410820 | 8240 | 8240 | 8250 | 8230 | 538 |
| 657 | 20240214 | 095400 | 922980670 | 8240 | 8230 | 8250 | 8230 | 1714 |
| 658 | 20240214 | 095300 | 908857420 | 8240 | 8230 | 8240 | 8230 | 1648 |
| 659 | 20240214 | 095200 | 895278220 | 8240 | 8240 | 8240 | 8240 | 1159 |
| 660 | 20240214 | 095100 | 885728060 | 8240 | 8230 | 8240 | 8230 | 357 |
| 661 | 20240214 | 095000 | 882788900 | 8230 | 8220 | 8230 | 8220 | 35 |
| 662 | 20240214 | 094900 | 882500880 | 8230 | 8240 | 8240 | 8220 | 256 |
| 663 | 20240214 | 094800 | 880394350 | 8240 | 8230 | 8240 | 8230 | 189 |
| 664 | 20240214 | 094700 | 878838780 | 8240 | 8240 | 8240 | 8240 | 521 |
| 665 | 20240214 | 094600 | 874545740 | 8250 | 8230 | 8250 | 8230 | 1452 |
| 666 | 20240214 | 094500 | 862579500 | 8230 | 8220 | 8240 | 8210 | 3709 |
| 667 | 20240214 | 094400 | 832055880 | 8230 | 8210 | 8230 | 8200 | 3185 |
| 668 | 20240214 | 094300 | 805895290 | 8210 | 8200 | 8210 | 8200 | 1129 |
| 669 | 20240214 | 094200 | 796637160 | 8200 | 8220 | 8230 | 8200 | 3687 |
| 670 | 20240214 | 094100 | 766354250 | 8220 | 8220 | 8220 | 8220 | 34 |
| 671 | 20240214 | 094000 | 766074770 | 8220 | 8230 | 8230 | 8220 | 611 |
| 672 | 20240214 | 093900 | 761048700 | 8230 | 8200 | 8230 | 8200 | 1943 |
| 673 | 20240214 | 093800 | 745084620 | 8210 | 8180 | 8210 | 8180 | 2486 |
| 674 | 20240214 | 093700 | 724686950 | 8180 | 8180 | 8180 | 8180 | 172 |
| 675 | 20240214 | 093600 | 723279990 | 8180 | 8170 | 8180 | 8160 | 796 |
| 676 | 20240214 | 093500 | 716776810 | 8160 | 8170 | 8170 | 8160 | 3971 |
| 677 | 20240214 | 093400 | 684372050 | 8170 | 8180 | 8180 | 8160 | 195 |
| 678 | 20240214 | 093300 | 682778670 | 8170 | 8180 | 8180 | 8170 | 581 |
| 679 | 20240214 | 093200 | 678031890 | 8170 | 8180 | 8180 | 8170 | 209 |
| 680 | 20240214 | 093100 | 676323800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 681 | 20240214 | 093000 | 676323800 | 8190 | 8170 | 8190 | 8170 | 455 |
| 682 | 20240214 | 092900 | 672603470 | 8190 | 8160 | 8190 | 8160 | 803 |
| 683 | 20240214 | 092800 | 666043890 | 8190 | 8170 | 8200 | 8170 | 169 |
| 684 | 20240214 | 092700 | 664662340 | 8170 | 8180 | 8180 | 8160 | 1181 |
| 685 | 20240214 | 092600 | 655013260 | 8210 | 8200 | 8210 | 8180 | 4000 |
| 686 | 20240214 | 092500 | 622220850 | 8200 | 8220 | 8220 | 8200 | 1304 |
| 687 | 20240214 | 092400 | 611512020 | 8220 | 8230 | 8230 | 8220 | 532 |
| 688 | 20240214 | 092300 | 607138770 | 8230 | 8220 | 8250 | 8220 | 3448 |
| 689 | 20240214 | 092200 | 578728830 | 8230 | 8190 | 8230 | 8190 | 5101 |
| 690 | 20240214 | 092100 | 536869010 | 8200 | 8210 | 8210 | 8200 | 1084 |
| 691 | 20240214 | 092000 | 527980150 | 8210 | 8210 | 8210 | 8210 | 343 |
| 692 | 20240214 | 091900 | 525164120 | 8220 | 8210 | 8230 | 8200 | 3321 |
| 693 | 20240214 | 091800 | 497925740 | 8210 | 8190 | 8240 | 8190 | 3157 |
| 694 | 20240214 | 091700 | 471953070 | 8230 | 8230 | 8240 | 8170 | 6490 |
| 695 | 20240214 | 091600 | 418778910 | 8240 | 8220 | 8250 | 8210 | 1121 |
| 696 | 20240214 | 091500 | 409552870 | 8210 | 8200 | 8250 | 8200 | 3982 |
| 697 | 20240214 | 091400 | 376751910 | 8220 | 8200 | 8220 | 8180 | 1254 |
| 698 | 20240214 | 091300 | 366455160 | 8200 | 8220 | 8220 | 8200 | 1235 |
| 699 | 20240214 | 091200 | 356319590 | 8220 | 8180 | 8220 | 8180 | 3808 |
| 700 | 20240214 | 091100 | 325112450 | 8180 | 8180 | 8180 | 8150 | 957 |
| 701 | 20240214 | 091000 | 317285450 | 8150 | 8160 | 8180 | 8150 | 2465 |
| 702 | 20240214 | 090900 | 297156250 | 8150 | 8150 | 8150 | 8140 | 922 |
| 703 | 20240214 | 090800 | 289650100 | 8170 | 8140 | 8170 | 8140 | 207 |
| 704 | 20240214 | 090700 | 287961190 | 8180 | 8160 | 8180 | 8160 | 932 |
| 705 | 20240214 | 090600 | 280351790 | 8130 | 8160 | 8170 | 8130 | 1734 |
| 706 | 20240214 | 090500 | 266237380 | 8170 | 8180 | 8180 | 8170 | 2203 |
| 707 | 20240214 | 090400 | 248233510 | 8180 | 8170 | 8180 | 8170 | 1494 |
| 708 | 20240214 | 090300 | 236022420 | 8170 | 8130 | 8170 | 8130 | 4004 |
| 709 | 20240214 | 090200 | 203351980 | 8120 | 8100 | 8120 | 8000 | 6280 |
| 710 | 20240214 | 090100 | 152824410 | 8100 | 8010 | 8100 | 8010 | 1190 |
| 711 | 20240214 | 090000 | 143269440 | 8000 | 8010 | 8070 | 7990 | 17862 |