35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 3 | 20240229 | 204800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240229 | 204700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240229 | 204600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240229 | 204500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240229 | 204400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240229 | 204300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240229 | 204200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240229 | 204100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240229 | 204000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240229 | 203900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240229 | 203800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240229 | 203700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240229 | 203600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240229 | 203500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240229 | 203400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240229 | 203300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240229 | 203200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240229 | 203100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240229 | 203000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240229 | 202900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240229 | 202800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240229 | 202700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240229 | 202600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240229 | 202500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240229 | 202400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240229 | 202300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240229 | 202200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240229 | 202100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240229 | 202000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240229 | 201900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 33 | 20240229 | 201800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240229 | 201700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240229 | 201600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240229 | 201500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240229 | 201400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240229 | 201300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240229 | 201200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240229 | 201100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240229 | 201000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240229 | 200900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240229 | 200800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240229 | 200700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240229 | 200600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240229 | 200500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240229 | 200400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240229 | 200300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240229 | 200200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240229 | 200100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240229 | 200000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240229 | 195900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240229 | 195800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240229 | 195700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240229 | 195600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240229 | 195500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240229 | 195400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240229 | 195300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240229 | 195200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240229 | 195100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240229 | 195000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240229 | 194900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 63 | 20240229 | 194800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240229 | 194700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240229 | 194600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240229 | 194500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240229 | 194400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240229 | 194300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240229 | 194200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240229 | 194100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240229 | 194000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240229 | 193900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240229 | 193800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240229 | 193700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240229 | 193600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240229 | 193500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240229 | 193400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240229 | 193300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240229 | 193200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240229 | 193100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240229 | 193000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240229 | 192900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240229 | 192800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240229 | 192700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240229 | 192600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240229 | 192500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240229 | 192400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240229 | 192300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240229 | 192200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240229 | 192100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240229 | 192000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240229 | 191900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 93 | 20240229 | 191800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240229 | 191700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240229 | 191600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240229 | 191500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240229 | 191400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240229 | 191300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240229 | 191200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240229 | 191100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240229 | 191000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240229 | 190900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240229 | 190800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240229 | 190700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240229 | 190600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240229 | 190500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240229 | 190400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240229 | 190300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240229 | 190200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240229 | 190100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240229 | 190000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240229 | 185900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240229 | 185800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240229 | 185700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240229 | 185600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240229 | 185500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240229 | 185400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240229 | 185300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240229 | 185200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240229 | 185100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240229 | 185000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240229 | 184900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 123 | 20240229 | 184800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240229 | 184700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240229 | 184600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240229 | 184500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240229 | 184400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240229 | 184300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240229 | 184200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240229 | 184100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240229 | 184000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240229 | 183900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240229 | 183800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240229 | 183700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240229 | 183600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240229 | 183500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240229 | 183400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240229 | 183300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240229 | 183200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240229 | 183100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240229 | 183000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240229 | 182900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240229 | 182800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240229 | 182700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240229 | 182600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240229 | 182500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240229 | 182400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240229 | 182300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240229 | 182200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240229 | 182100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240229 | 182000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240229 | 181900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 153 | 20240229 | 181800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240229 | 181700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240229 | 181600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240229 | 181500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240229 | 181400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240229 | 181300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240229 | 181200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240229 | 181100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240229 | 181000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240229 | 180900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240229 | 180800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240229 | 180700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240229 | 180600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240229 | 180500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240229 | 180400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240229 | 180300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240229 | 180200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240229 | 180100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240229 | 180000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240229 | 175900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240229 | 175800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240229 | 175700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240229 | 175600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240229 | 175500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240229 | 175400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240229 | 175300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240229 | 175200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240229 | 175100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240229 | 175000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240229 | 174900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 183 | 20240229 | 174800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240229 | 174700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240229 | 174600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240229 | 174500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240229 | 174400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240229 | 174300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240229 | 174200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240229 | 174100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240229 | 174000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240229 | 173900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240229 | 173800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240229 | 173700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240229 | 173600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240229 | 173500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240229 | 173400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240229 | 173300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240229 | 173200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240229 | 173100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240229 | 173000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240229 | 172900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240229 | 172800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240229 | 172700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240229 | 172600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240229 | 172500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240229 | 172400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240229 | 172300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240229 | 172200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240229 | 172100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240229 | 172000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240229 | 171900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 213 | 20240229 | 171800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240229 | 171700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240229 | 171600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240229 | 171500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240229 | 171400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240229 | 171300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240229 | 171200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240229 | 171100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240229 | 171000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240229 | 170900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240229 | 170800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240229 | 170700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240229 | 170600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240229 | 170500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240229 | 170400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240229 | 170300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240229 | 170200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240229 | 170100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240229 | 170000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240229 | 165900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240229 | 165800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240229 | 165700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240229 | 165600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240229 | 165500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240229 | 165400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240229 | 165300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240229 | 165200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240229 | 165100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240229 | 165000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240229 | 164900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 243 | 20240229 | 164800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240229 | 164700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240229 | 164600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240229 | 164500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240229 | 164400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240229 | 164300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240229 | 164200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240229 | 164100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240229 | 164000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240229 | 163900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240229 | 163800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240229 | 163700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240229 | 163600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240229 | 163500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240229 | 163400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240229 | 163300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240229 | 163200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240229 | 163100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240229 | 163000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240229 | 162900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240229 | 162800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240229 | 162700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240229 | 162600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240229 | 162500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240229 | 162400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240229 | 162300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240229 | 162200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240229 | 162100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240229 | 162000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240229 | 161900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 273 | 20240229 | 161800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240229 | 161700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20240229 | 161600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20240229 | 161500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20240229 | 161400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20240229 | 161300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20240229 | 161200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240229 | 161100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20240229 | 161000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240229 | 160900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20240229 | 160800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20240229 | 160700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240229 | 160600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240229 | 160500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240229 | 160400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240229 | 160300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240229 | 160200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240229 | 160100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240229 | 160000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240229 | 155900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240229 | 155800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240229 | 155700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20240229 | 155600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20240229 | 155500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20240229 | 155400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20240229 | 155300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20240229 | 155200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20240229 | 155100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20240229 | 155000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20240229 | 154900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 303 | 20240229 | 154800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240229 | 154700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20240229 | 154600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20240229 | 154500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20240229 | 154400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20240229 | 154300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20240229 | 154200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20240229 | 154100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20240229 | 154000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20240229 | 153900 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20240229 | 153800 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20240229 | 153700 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20240229 | 153600 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20240229 | 153500 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20240229 | 153400 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20240229 | 153300 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20240229 | 153200 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20240229 | 153100 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20240229 | 153000 | 9577071830 | 9260 | 9260 | 9260 | 9260 | 10724 |
| 322 | 20240229 | 152900 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20240229 | 152800 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20240229 | 152700 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20240229 | 152600 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20240229 | 152500 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20240229 | 152400 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20240229 | 152300 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20240229 | 152200 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20240229 | 152100 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 331 | 20240229 | 152000 | 9477767590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 332 | 20240229 | 151900 | 9477767590 | 9260 | 9280 | 9280 | 9260 | 2091 |
| 333 | 20240229 | 151800 | 9458388620 | 9270 | 9280 | 9290 | 9270 | 4042 |
| 334 | 20240229 | 151700 | 9420891430 | 9280 | 9280 | 9290 | 9270 | 808 |
| 335 | 20240229 | 151600 | 9413393710 | 9280 | 9290 | 9290 | 9280 | 3104 |
| 336 | 20240229 | 151500 | 9384580740 | 9290 | 9290 | 9290 | 9270 | 4547 |
| 337 | 20240229 | 151400 | 9342373720 | 9280 | 9280 | 9290 | 9270 | 3228 |
| 338 | 20240229 | 151300 | 9312430810 | 9270 | 9280 | 9300 | 9270 | 2889 |
| 339 | 20240229 | 151200 | 9285621140 | 9280 | 9290 | 9290 | 9270 | 4000 |
| 340 | 20240229 | 151100 | 9248492760 | 9290 | 9300 | 9300 | 9280 | 786 |
| 341 | 20240229 | 151000 | 9241186780 | 9310 | 9300 | 9310 | 9290 | 2079 |
| 342 | 20240229 | 150900 | 9221843880 | 9300 | 9300 | 9310 | 9280 | 2087 |
| 343 | 20240229 | 150800 | 9202451180 | 9300 | 9330 | 9330 | 9280 | 4112 |
| 344 | 20240229 | 150700 | 9164208910 | 9330 | 9320 | 9330 | 9300 | 1067 |
| 345 | 20240229 | 150600 | 9154263070 | 9320 | 9320 | 9320 | 9300 | 1403 |
| 346 | 20240229 | 150500 | 9141191090 | 9300 | 9300 | 9320 | 9290 | 1646 |
| 347 | 20240229 | 150400 | 9125885170 | 9330 | 9330 | 9330 | 9290 | 1842 |
| 348 | 20240229 | 150300 | 9108740430 | 9280 | 9290 | 9330 | 9280 | 2224 |
| 349 | 20240229 | 150200 | 9088060230 | 9290 | 9290 | 9320 | 9290 | 955 |
| 350 | 20240229 | 150100 | 9079183470 | 9300 | 9300 | 9300 | 9290 | 1642 |
| 351 | 20240229 | 150000 | 9063916800 | 9300 | 9340 | 9340 | 9300 | 2780 |
| 352 | 20240229 | 145900 | 9038021950 | 9330 | 9340 | 9350 | 9320 | 3785 |
| 353 | 20240229 | 145800 | 9002646320 | 9340 | 9330 | 9340 | 9310 | 3157 |
| 354 | 20240229 | 145700 | 8973185960 | 9330 | 9310 | 9340 | 9310 | 2370 |
| 355 | 20240229 | 145600 | 8951055850 | 9340 | 9340 | 9350 | 9320 | 2981 |
| 356 | 20240229 | 145500 | 8923236700 | 9340 | 9320 | 9340 | 9300 | 2073 |
| 357 | 20240229 | 145400 | 8903886380 | 9330 | 9330 | 9330 | 9300 | 3334 |
| 358 | 20240229 | 145300 | 8872825650 | 9300 | 9300 | 9340 | 9290 | 2138 |
| 359 | 20240229 | 145200 | 8852915290 | 9290 | 9300 | 9340 | 9280 | 3974 |
| 360 | 20240229 | 145100 | 8815917790 | 9310 | 9290 | 9340 | 9290 | 1465 |
| 361 | 20240229 | 145000 | 8802272240 | 9290 | 9300 | 9330 | 9280 | 2298 |
| 362 | 20240229 | 144900 | 8780905490 | 9300 | 9310 | 9310 | 9270 | 4993 |
| 363 | 20240229 | 144800 | 8734523530 | 9310 | 9320 | 9340 | 9300 | 1663 |
| 364 | 20240229 | 144700 | 8719039570 | 9320 | 9310 | 9350 | 9310 | 1521 |
| 365 | 20240229 | 144600 | 8704828430 | 9310 | 9340 | 9350 | 9310 | 3922 |
| 366 | 20240229 | 144500 | 8668257140 | 9340 | 9300 | 9350 | 9300 | 1295 |
| 367 | 20240229 | 144400 | 8656185180 | 9300 | 9290 | 9310 | 9290 | 924 |
| 368 | 20240229 | 144300 | 8647587600 | 9310 | 9320 | 9350 | 9280 | 1745 |
| 369 | 20240229 | 144200 | 8631342120 | 9320 | 9360 | 9360 | 9300 | 4845 |
| 370 | 20240229 | 144100 | 8586156350 | 9360 | 9380 | 9380 | 9330 | 2877 |
| 371 | 20240229 | 144000 | 8559243230 | 9380 | 9360 | 9380 | 9330 | 12196 |
| 372 | 20240229 | 143900 | 8445109030 | 9370 | 9360 | 9370 | 9350 | 1900 |
| 373 | 20240229 | 143800 | 8427314300 | 9350 | 9350 | 9360 | 9350 | 3674 |
| 374 | 20240229 | 143700 | 8392942850 | 9360 | 9340 | 9360 | 9340 | 2893 |
| 375 | 20240229 | 143600 | 8365892510 | 9350 | 9350 | 9350 | 9340 | 4338 |
| 376 | 20240229 | 143500 | 8325351050 | 9350 | 9350 | 9360 | 9320 | 5429 |
| 377 | 20240229 | 143400 | 8274601180 | 9330 | 9340 | 9360 | 9330 | 3777 |
| 378 | 20240229 | 143300 | 8239295140 | 9330 | 9360 | 9360 | 9330 | 7054 |
| 379 | 20240229 | 143200 | 8173353570 | 9360 | 9350 | 9360 | 9350 | 1626 |
| 380 | 20240229 | 143100 | 8158137810 | 9350 | 9350 | 9360 | 9340 | 5912 |
| 381 | 20240229 | 143000 | 8102875430 | 9350 | 9360 | 9360 | 9340 | 4359 |
| 382 | 20240229 | 142900 | 8062104950 | 9350 | 9330 | 9350 | 9330 | 6000 |
| 383 | 20240229 | 142800 | 8006048080 | 9330 | 9320 | 9340 | 9320 | 5510 |
| 384 | 20240229 | 142700 | 7954604900 | 9320 | 9310 | 9330 | 9300 | 7933 |
| 385 | 20240229 | 142600 | 7880650070 | 9300 | 9300 | 9310 | 9290 | 1406 |
| 386 | 20240229 | 142500 | 7867568900 | 9300 | 9320 | 9320 | 9300 | 2305 |
| 387 | 20240229 | 142400 | 7846113860 | 9320 | 9310 | 9320 | 9310 | 1112 |
| 388 | 20240229 | 142300 | 7835755070 | 9310 | 9320 | 9320 | 9300 | 2258 |
| 389 | 20240229 | 142200 | 7814722930 | 9320 | 9320 | 9330 | 9300 | 4410 |
| 390 | 20240229 | 142100 | 7773626890 | 9320 | 9320 | 9320 | 9300 | 2809 |
| 391 | 20240229 | 142000 | 7747472500 | 9320 | 9320 | 9320 | 9290 | 4825 |
| 392 | 20240229 | 141900 | 7702528930 | 9320 | 9300 | 9320 | 9290 | 4276 |
| 393 | 20240229 | 141800 | 7662718810 | 9310 | 9290 | 9310 | 9290 | 4435 |
| 394 | 20240229 | 141700 | 7621436260 | 9290 | 9280 | 9320 | 9270 | 46192 |
| 395 | 20240229 | 141600 | 7191922110 | 9280 | 9280 | 9280 | 9270 | 1771 |
| 396 | 20240229 | 141500 | 7175497030 | 9280 | 9270 | 9280 | 9260 | 1766 |
| 397 | 20240229 | 141400 | 7159124960 | 9270 | 9270 | 9270 | 9260 | 2002 |
| 398 | 20240229 | 141300 | 7140566920 | 9270 | 9260 | 9270 | 9260 | 1476 |
| 399 | 20240229 | 141200 | 7126892640 | 9260 | 9240 | 9260 | 9240 | 1255 |
| 400 | 20240229 | 141100 | 7115284640 | 9240 | 9260 | 9260 | 9240 | 2128 |
| 401 | 20240229 | 141000 | 7095592360 | 9260 | 9270 | 9270 | 9260 | 1188 |
| 402 | 20240229 | 140900 | 7084588610 | 9270 | 9270 | 9270 | 9250 | 1381 |
| 403 | 20240229 | 140800 | 7071789390 | 9260 | 9270 | 9270 | 9230 | 2401 |
| 404 | 20240229 | 140700 | 7049579030 | 9260 | 9290 | 9290 | 9250 | 4051 |
| 405 | 20240229 | 140600 | 7012010120 | 9280 | 9280 | 9290 | 9280 | 1773 |
| 406 | 20240229 | 140500 | 6995544240 | 9290 | 9280 | 9290 | 9270 | 3133 |
| 407 | 20240229 | 140400 | 6966463720 | 9270 | 9270 | 9280 | 9270 | 4975 |
| 408 | 20240229 | 140300 | 6920320220 | 9260 | 9260 | 9270 | 9250 | 922 |
| 409 | 20240229 | 140200 | 6911778040 | 9260 | 9270 | 9270 | 9250 | 1744 |
| 410 | 20240229 | 140100 | 6895625030 | 9270 | 9260 | 9270 | 9250 | 3377 |
| 411 | 20240229 | 140000 | 6864345780 | 9250 | 9250 | 9260 | 9250 | 2174 |
| 412 | 20240229 | 135900 | 6844226450 | 9260 | 9250 | 9260 | 9240 | 1602 |
| 413 | 20240229 | 135800 | 6829402000 | 9250 | 9240 | 9260 | 9230 | 5137 |
| 414 | 20240229 | 135700 | 6781902800 | 9240 | 9200 | 9240 | 9200 | 8746 |
| 415 | 20240229 | 135600 | 6701236090 | 9210 | 9210 | 9210 | 9190 | 2041 |
| 416 | 20240229 | 135500 | 6682449240 | 9210 | 9200 | 9210 | 9170 | 3592 |
| 417 | 20240229 | 135400 | 6649405670 | 9200 | 9160 | 9200 | 9160 | 7069 |
| 418 | 20240229 | 135300 | 6584535890 | 9160 | 9120 | 9160 | 9120 | 3153 |
| 419 | 20240229 | 135200 | 6555712880 | 9130 | 9140 | 9150 | 9120 | 1142 |
| 420 | 20240229 | 135100 | 6545281700 | 9120 | 9140 | 9140 | 9120 | 359 |
| 421 | 20240229 | 135000 | 6542006190 | 9140 | 9120 | 9140 | 9120 | 363 |
| 422 | 20240229 | 134900 | 6538693970 | 9120 | 9110 | 9120 | 9100 | 2946 |
| 423 | 20240229 | 134800 | 6511867370 | 9120 | 9150 | 9170 | 9110 | 6770 |
| 424 | 20240229 | 134700 | 6450045120 | 9150 | 9160 | 9160 | 9150 | 1153 |
| 425 | 20240229 | 134600 | 6439485190 | 9160 | 9170 | 9170 | 9160 | 377 |
| 426 | 20240229 | 134500 | 6436029500 | 9170 | 9160 | 9170 | 9150 | 224 |
| 427 | 20240229 | 134400 | 6433977740 | 9160 | 9160 | 9160 | 9150 | 440 |
| 428 | 20240229 | 134300 | 6429948360 | 9160 | 9160 | 9160 | 9150 | 138 |
| 429 | 20240229 | 134200 | 6428684330 | 9160 | 9160 | 9170 | 9150 | 560 |
| 430 | 20240229 | 134100 | 6423555890 | 9160 | 9170 | 9170 | 9150 | 992 |
| 431 | 20240229 | 134000 | 6414468970 | 9170 | 9160 | 9170 | 9160 | 361 |
| 432 | 20240229 | 133900 | 6411161380 | 9160 | 9160 | 9160 | 9140 | 3337 |
| 433 | 20240229 | 133800 | 6380629900 | 9150 | 9180 | 9180 | 9150 | 634 |
| 434 | 20240229 | 133700 | 6374826510 | 9150 | 9170 | 9180 | 9150 | 2216 |
| 435 | 20240229 | 133600 | 6354523450 | 9180 | 9180 | 9180 | 9170 | 936 |
| 436 | 20240229 | 133500 | 6345937890 | 9180 | 9170 | 9180 | 9170 | 252 |
| 437 | 20240229 | 133400 | 6343625930 | 9170 | 9180 | 9190 | 9170 | 435 |
| 438 | 20240229 | 133300 | 6339630240 | 9180 | 9180 | 9190 | 9170 | 609 |
| 439 | 20240229 | 133200 | 6334041990 | 9180 | 9170 | 9180 | 9170 | 71 |
| 440 | 20240229 | 133100 | 6333390460 | 9170 | 9190 | 9190 | 9160 | 373 |
| 441 | 20240229 | 133000 | 6329966050 | 9190 | 9180 | 9190 | 9180 | 303 |
| 442 | 20240229 | 132900 | 6327184090 | 9170 | 9170 | 9190 | 9170 | 264 |
| 443 | 20240229 | 132800 | 6324761770 | 9170 | 9180 | 9180 | 9170 | 552 |
| 444 | 20240229 | 132700 | 6319698180 | 9180 | 9190 | 9190 | 9180 | 586 |
| 445 | 20240229 | 132600 | 6314313190 | 9190 | 9170 | 9190 | 9170 | 1601 |
| 446 | 20240229 | 132500 | 6299617850 | 9170 | 9160 | 9170 | 9150 | 177 |
| 447 | 20240229 | 132400 | 6297996320 | 9160 | 9160 | 9170 | 9150 | 710 |
| 448 | 20240229 | 132300 | 6291493910 | 9160 | 9160 | 9170 | 9150 | 502 |
| 449 | 20240229 | 132200 | 6286895190 | 9170 | 9170 | 9170 | 9150 | 422 |
| 450 | 20240229 | 132100 | 6283029660 | 9170 | 9160 | 9170 | 9150 | 1038 |
| 451 | 20240229 | 132000 | 6273523050 | 9160 | 9150 | 9160 | 9150 | 186 |
| 452 | 20240229 | 131900 | 6271820490 | 9160 | 9160 | 9160 | 9150 | 205 |
| 453 | 20240229 | 131800 | 6269942910 | 9160 | 9170 | 9170 | 9150 | 1235 |
| 454 | 20240229 | 131700 | 6258628790 | 9150 | 9140 | 9170 | 9140 | 320 |
| 455 | 20240229 | 131600 | 6255700760 | 9150 | 9150 | 9150 | 9140 | 304 |
| 456 | 20240229 | 131500 | 6252919220 | 9140 | 9140 | 9140 | 9130 | 195 |
| 457 | 20240229 | 131400 | 6251136930 | 9140 | 9140 | 9150 | 9140 | 822 |
| 458 | 20240229 | 131300 | 6243623820 | 9140 | 9140 | 9150 | 9140 | 282 |
| 459 | 20240229 | 131200 | 6241046310 | 9130 | 9140 | 9150 | 9130 | 3841 |
| 460 | 20240229 | 131100 | 6205956060 | 9150 | 9160 | 9170 | 9140 | 1042 |
| 461 | 20240229 | 131000 | 6196418620 | 9170 | 9150 | 9170 | 9140 | 1187 |
| 462 | 20240229 | 130900 | 6185555900 | 9160 | 9150 | 9160 | 9150 | 330 |
| 463 | 20240229 | 130800 | 6182536170 | 9180 | 9140 | 9180 | 9140 | 1128 |
| 464 | 20240229 | 130700 | 6172210170 | 9140 | 9140 | 9180 | 9130 | 4218 |
| 465 | 20240229 | 130600 | 6133645850 | 9140 | 9140 | 9140 | 9130 | 928 |
| 466 | 20240229 | 130500 | 6125165090 | 9140 | 9130 | 9140 | 9130 | 453 |
| 467 | 20240229 | 130400 | 6121027620 | 9130 | 9170 | 9190 | 9130 | 2672 |
| 468 | 20240229 | 130300 | 6096589110 | 9170 | 9170 | 9180 | 9170 | 692 |
| 469 | 20240229 | 130200 | 6090237350 | 9180 | 9160 | 9180 | 9160 | 525 |
| 470 | 20240229 | 130100 | 6085423320 | 9170 | 9170 | 9170 | 9170 | 55 |
| 471 | 20240229 | 130000 | 6084918970 | 9170 | 9170 | 9180 | 9160 | 421 |
| 472 | 20240229 | 125900 | 6081059310 | 9160 | 9170 | 9180 | 9160 | 382 |
| 473 | 20240229 | 125800 | 6077556010 | 9170 | 9160 | 9180 | 9160 | 575 |
| 474 | 20240229 | 125700 | 6072287570 | 9160 | 9170 | 9180 | 9160 | 743 |
| 475 | 20240229 | 125600 | 6065479030 | 9170 | 9160 | 9170 | 9160 | 113 |
| 476 | 20240229 | 125500 | 6064443130 | 9160 | 9160 | 9160 | 9150 | 626 |
| 477 | 20240229 | 125400 | 6058709980 | 9160 | 9170 | 9170 | 9160 | 672 |
| 478 | 20240229 | 125300 | 6052554040 | 9170 | 9170 | 9170 | 9160 | 395 |
| 479 | 20240229 | 125200 | 6048932910 | 9170 | 9170 | 9190 | 9160 | 774 |
| 480 | 20240229 | 125100 | 6041830560 | 9180 | 9170 | 9180 | 9170 | 626 |
| 481 | 20240229 | 125000 | 6036087550 | 9180 | 9180 | 9190 | 9180 | 266 |
| 482 | 20240229 | 124900 | 6033645200 | 9180 | 9180 | 9190 | 9170 | 410 |
| 483 | 20240229 | 124800 | 6029881730 | 9180 | 9190 | 9200 | 9180 | 1318 |
| 484 | 20240229 | 124700 | 6017779020 | 9180 | 9200 | 9200 | 9180 | 491 |
| 485 | 20240229 | 124600 | 6013266430 | 9200 | 9200 | 9200 | 9190 | 1367 |
| 486 | 20240229 | 124500 | 6000697180 | 9200 | 9200 | 9200 | 9190 | 493 |
| 487 | 20240229 | 124400 | 5996162250 | 9200 | 9190 | 9200 | 9180 | 1007 |
| 488 | 20240229 | 124300 | 5986905110 | 9190 | 9190 | 9190 | 9190 | 90 |
| 489 | 20240229 | 124200 | 5986078010 | 9190 | 9200 | 9200 | 9180 | 944 |
| 490 | 20240229 | 124100 | 5977404800 | 9230 | 9190 | 9230 | 9190 | 6643 |
| 491 | 20240229 | 124000 | 5916240140 | 9200 | 9170 | 9200 | 9170 | 873 |
| 492 | 20240229 | 123900 | 5908224430 | 9170 | 9170 | 9180 | 9160 | 402 |
| 493 | 20240229 | 123800 | 5904538230 | 9170 | 9180 | 9180 | 9160 | 581 |
| 494 | 20240229 | 123700 | 5899210250 | 9180 | 9180 | 9190 | 9170 | 251 |
| 495 | 20240229 | 123600 | 5896906440 | 9180 | 9180 | 9180 | 9170 | 404 |
| 496 | 20240229 | 123500 | 5893198080 | 9180 | 9160 | 9180 | 9160 | 281 |
| 497 | 20240229 | 123400 | 5890621160 | 9150 | 9160 | 9170 | 9150 | 640 |
| 498 | 20240229 | 123300 | 5884757180 | 9160 | 9160 | 9160 | 9150 | 164 |
| 499 | 20240229 | 123200 | 5883255950 | 9150 | 9150 | 9150 | 9140 | 378 |
| 500 | 20240229 | 123100 | 5879797610 | 9150 | 9150 | 9150 | 9150 | 236 |
| 501 | 20240229 | 123000 | 5877638210 | 9150 | 9140 | 9150 | 9140 | 212 |
| 502 | 20240229 | 122900 | 5875699850 | 9140 | 9140 | 9140 | 9110 | 764 |
| 503 | 20240229 | 122800 | 5868724290 | 9120 | 9120 | 9130 | 9110 | 2083 |
| 504 | 20240229 | 122700 | 5849732580 | 9130 | 9120 | 9130 | 9110 | 1009 |
| 505 | 20240229 | 122600 | 5840528800 | 9120 | 9130 | 9140 | 9120 | 653 |
| 506 | 20240229 | 122500 | 5834568910 | 9140 | 9160 | 9160 | 9140 | 801 |
| 507 | 20240229 | 122400 | 5827241130 | 9160 | 9160 | 9160 | 9140 | 377 |
| 508 | 20240229 | 122300 | 5823792570 | 9160 | 9160 | 9160 | 9150 | 343 |
| 509 | 20240229 | 122200 | 5820651630 | 9160 | 9160 | 9160 | 9150 | 422 |
| 510 | 20240229 | 122100 | 5816787870 | 9160 | 9180 | 9180 | 9160 | 1160 |
| 511 | 20240229 | 122000 | 5806160150 | 9180 | 9170 | 9180 | 9160 | 511 |
| 512 | 20240229 | 121900 | 5801473260 | 9160 | 9170 | 9170 | 9160 | 206 |
| 513 | 20240229 | 121800 | 5799585440 | 9170 | 9170 | 9170 | 9160 | 411 |
| 514 | 20240229 | 121700 | 5795818640 | 9170 | 9170 | 9170 | 9160 | 449 |
| 515 | 20240229 | 121600 | 5791703180 | 9160 | 9150 | 9170 | 9150 | 55 |
| 516 | 20240229 | 121500 | 5791199280 | 9160 | 9170 | 9170 | 9160 | 563 |
| 517 | 20240229 | 121400 | 5786040210 | 9160 | 9170 | 9170 | 9160 | 364 |
| 518 | 20240229 | 121300 | 5782703970 | 9170 | 9170 | 9180 | 9160 | 474 |
| 519 | 20240229 | 121200 | 5778356960 | 9180 | 9180 | 9180 | 9170 | 564 |
| 520 | 20240229 | 121100 | 5773182520 | 9180 | 9180 | 9180 | 9170 | 272 |
| 521 | 20240229 | 121000 | 5770686570 | 9180 | 9170 | 9180 | 9170 | 270 |
| 522 | 20240229 | 120900 | 5768209510 | 9180 | 9170 | 9180 | 9160 | 517 |
| 523 | 20240229 | 120800 | 5763468920 | 9160 | 9180 | 9180 | 9160 | 710 |
| 524 | 20240229 | 120700 | 5756956060 | 9170 | 9180 | 9180 | 9170 | 849 |
| 525 | 20240229 | 120600 | 5749166660 | 9180 | 9180 | 9180 | 9170 | 406 |
| 526 | 20240229 | 120500 | 5745441220 | 9180 | 9170 | 9180 | 9170 | 763 |
| 527 | 20240229 | 120400 | 5738442780 | 9160 | 9160 | 9170 | 9150 | 417 |
| 528 | 20240229 | 120300 | 5734624060 | 9160 | 9150 | 9170 | 9150 | 1853 |
| 529 | 20240229 | 120200 | 5717653250 | 9150 | 9140 | 9160 | 9130 | 254 |
| 530 | 20240229 | 120100 | 5715330480 | 9120 | 9180 | 9180 | 9120 | 2718 |
| 531 | 20240229 | 120000 | 5690499520 | 9150 | 9190 | 9190 | 9150 | 4952 |
| 532 | 20240229 | 115900 | 5645142940 | 9190 | 9200 | 9200 | 9190 | 218 |
| 533 | 20240229 | 115800 | 5643138030 | 9180 | 9200 | 9200 | 9180 | 778 |
| 534 | 20240229 | 115700 | 5635983350 | 9200 | 9200 | 9200 | 9180 | 521 |
| 535 | 20240229 | 115600 | 5631193860 | 9200 | 9200 | 9200 | 9200 | 963 |
| 536 | 20240229 | 115500 | 5622334260 | 9210 | 9210 | 9210 | 9200 | 425 |
| 537 | 20240229 | 115400 | 5618424200 | 9210 | 9200 | 9210 | 9200 | 787 |
| 538 | 20240229 | 115300 | 5611180430 | 9180 | 9200 | 9200 | 9180 | 199 |
| 539 | 20240229 | 115200 | 5609351850 | 9200 | 9200 | 9200 | 9170 | 3241 |
| 540 | 20240229 | 115100 | 5579607740 | 9200 | 9200 | 9200 | 9190 | 749 |
| 541 | 20240229 | 115000 | 5572717960 | 9200 | 9200 | 9210 | 9190 | 202 |
| 542 | 20240229 | 114900 | 5570859060 | 9200 | 9200 | 9200 | 9190 | 1349 |
| 543 | 20240229 | 114800 | 5558449260 | 9200 | 9200 | 9200 | 9200 | 45 |
| 544 | 20240229 | 114700 | 5558035260 | 9200 | 9200 | 9210 | 9200 | 535 |
| 545 | 20240229 | 114600 | 5553110740 | 9200 | 9200 | 9200 | 9190 | 390 |
| 546 | 20240229 | 114500 | 5549524550 | 9200 | 9210 | 9220 | 9200 | 2470 |
| 547 | 20240229 | 114400 | 5526789320 | 9210 | 9200 | 9210 | 9200 | 397 |
| 548 | 20240229 | 114300 | 5523134510 | 9200 | 9210 | 9210 | 9200 | 383 |
| 549 | 20240229 | 114200 | 5519609110 | 9200 | 9190 | 9210 | 9190 | 2768 |
| 550 | 20240229 | 114100 | 5494151460 | 9190 | 9190 | 9190 | 9190 | 358 |
| 551 | 20240229 | 114000 | 5490861440 | 9200 | 9180 | 9200 | 9180 | 1230 |
| 552 | 20240229 | 113900 | 5479568480 | 9200 | 9200 | 9200 | 9180 | 586 |
| 553 | 20240229 | 113800 | 5474179090 | 9180 | 9200 | 9220 | 9180 | 826 |
| 554 | 20240229 | 113700 | 5466585230 | 9200 | 9200 | 9200 | 9190 | 509 |
| 555 | 20240229 | 113600 | 5461905030 | 9200 | 9200 | 9220 | 9200 | 1173 |
| 556 | 20240229 | 113500 | 5451109050 | 9200 | 9200 | 9200 | 9190 | 1270 |
| 557 | 20240229 | 113400 | 5439426060 | 9200 | 9200 | 9200 | 9180 | 459 |
| 558 | 20240229 | 113300 | 5435203400 | 9200 | 9190 | 9200 | 9180 | 440 |
| 559 | 20240229 | 113200 | 5431160250 | 9180 | 9180 | 9190 | 9180 | 763 |
| 560 | 20240229 | 113100 | 5424155900 | 9190 | 9200 | 9200 | 9180 | 3025 |
| 561 | 20240229 | 113000 | 5396365000 | 9200 | 9210 | 9210 | 9200 | 1765 |
| 562 | 20240229 | 112900 | 5380125650 | 9210 | 9220 | 9220 | 9210 | 277 |
| 563 | 20240229 | 112800 | 5377574370 | 9220 | 9220 | 9220 | 9220 | 1088 |
| 564 | 20240229 | 112700 | 5367543010 | 9220 | 9210 | 9240 | 9210 | 1388 |
| 565 | 20240229 | 112600 | 5354736470 | 9210 | 9210 | 9230 | 9200 | 2386 |
| 566 | 20240229 | 112500 | 5332767820 | 9210 | 9240 | 9240 | 9210 | 355 |
| 567 | 20240229 | 112400 | 5329498150 | 9220 | 9210 | 9240 | 9210 | 664 |
| 568 | 20240229 | 112300 | 5323378710 | 9210 | 9190 | 9210 | 9190 | 2153 |
| 569 | 20240229 | 112200 | 5303559710 | 9200 | 9200 | 9200 | 9190 | 338 |
| 570 | 20240229 | 112100 | 5300452650 | 9200 | 9190 | 9200 | 9190 | 2008 |
| 571 | 20240229 | 112000 | 5281998450 | 9200 | 9210 | 9210 | 9190 | 2152 |
| 572 | 20240229 | 111900 | 5262202340 | 9200 | 9200 | 9210 | 9200 | 383 |
| 573 | 20240229 | 111800 | 5258676950 | 9210 | 9200 | 9220 | 9200 | 637 |
| 574 | 20240229 | 111700 | 5252813260 | 9200 | 9230 | 9260 | 9200 | 3538 |
| 575 | 20240229 | 111600 | 5220130870 | 9220 | 9200 | 9220 | 9200 | 2110 |
| 576 | 20240229 | 111500 | 5200684610 | 9210 | 9200 | 9210 | 9190 | 608 |
| 577 | 20240229 | 111400 | 5195090480 | 9200 | 9200 | 9210 | 9190 | 792 |
| 578 | 20240229 | 111300 | 5187804120 | 9200 | 9210 | 9210 | 9190 | 856 |
| 579 | 20240229 | 111200 | 5179928760 | 9210 | 9190 | 9210 | 9190 | 472 |
| 580 | 20240229 | 111100 | 5175585280 | 9200 | 9210 | 9210 | 9200 | 372 |
| 581 | 20240229 | 111000 | 5172161620 | 9200 | 9200 | 9200 | 9200 | 777 |
| 582 | 20240229 | 110900 | 5165013220 | 9200 | 9210 | 9230 | 9200 | 2524 |
| 583 | 20240229 | 110800 | 5141737570 | 9200 | 9200 | 9210 | 9190 | 1381 |
| 584 | 20240229 | 110700 | 5129032800 | 9200 | 9190 | 9240 | 9190 | 11367 |
| 585 | 20240229 | 110600 | 5024402630 | 9180 | 9180 | 9190 | 9180 | 1396 |
| 586 | 20240229 | 110500 | 5011582630 | 9180 | 9180 | 9180 | 9170 | 790 |
| 587 | 20240229 | 110400 | 5004330440 | 9180 | 9180 | 9180 | 9170 | 348 |
| 588 | 20240229 | 110300 | 5001137050 | 9180 | 9180 | 9180 | 9170 | 649 |
| 589 | 20240229 | 110200 | 4995179660 | 9180 | 9180 | 9180 | 9170 | 471 |
| 590 | 20240229 | 110100 | 4990857180 | 9180 | 9180 | 9180 | 9180 | 290 |
| 591 | 20240229 | 110000 | 4988194980 | 9180 | 9170 | 9180 | 9160 | 335 |
| 592 | 20240229 | 105900 | 4985122630 | 9180 | 9190 | 9190 | 9170 | 3457 |
| 593 | 20240229 | 105800 | 4953418210 | 9180 | 9190 | 9190 | 9180 | 1065 |
| 594 | 20240229 | 105700 | 4943631890 | 9190 | 9180 | 9190 | 9160 | 5588 |
| 595 | 20240229 | 105600 | 4892337630 | 9180 | 9180 | 9180 | 9160 | 2208 |
| 596 | 20240229 | 105500 | 4872078540 | 9170 | 9160 | 9180 | 9160 | 679 |
| 597 | 20240229 | 105400 | 4865852870 | 9150 | 9150 | 9160 | 9140 | 685 |
| 598 | 20240229 | 105300 | 4859584870 | 9130 | 9140 | 9170 | 9130 | 4236 |
| 599 | 20240229 | 105200 | 4820819150 | 9150 | 9170 | 9170 | 9150 | 2153 |
| 600 | 20240229 | 105100 | 4801107040 | 9170 | 9170 | 9170 | 9160 | 268 |
| 601 | 20240229 | 105000 | 4798650490 | 9160 | 9160 | 9170 | 9160 | 421 |
| 602 | 20240229 | 104900 | 4794794110 | 9160 | 9160 | 9160 | 9150 | 758 |
| 603 | 20240229 | 104800 | 4787854530 | 9160 | 9170 | 9170 | 9150 | 1098 |
| 604 | 20240229 | 104700 | 4777793840 | 9160 | 9170 | 9180 | 9160 | 1239 |
| 605 | 20240229 | 104600 | 4766434670 | 9170 | 9150 | 9170 | 9150 | 234 |
| 606 | 20240229 | 104500 | 4764291950 | 9170 | 9170 | 9180 | 9150 | 620 |
| 607 | 20240229 | 104400 | 4758606830 | 9180 | 9170 | 9180 | 9150 | 978 |
| 608 | 20240229 | 104300 | 4749645760 | 9170 | 9190 | 9190 | 9170 | 1084 |
| 609 | 20240229 | 104200 | 4739697230 | 9190 | 9150 | 9200 | 9150 | 4507 |
| 610 | 20240229 | 104100 | 4698352620 | 9150 | 9140 | 9150 | 9140 | 1710 |
| 611 | 20240229 | 104000 | 4682706830 | 9140 | 9150 | 9150 | 9140 | 582 |
| 612 | 20240229 | 103900 | 4677383730 | 9150 | 9120 | 9150 | 9110 | 3040 |
| 613 | 20240229 | 103800 | 4649617750 | 9100 | 9100 | 9110 | 9080 | 2590 |
| 614 | 20240229 | 103700 | 4626046760 | 9100 | 9080 | 9100 | 9070 | 1659 |
| 615 | 20240229 | 103600 | 4610980800 | 9080 | 9070 | 9080 | 9070 | 621 |
| 616 | 20240229 | 103500 | 4605343320 | 9070 | 9050 | 9070 | 9050 | 255 |
| 617 | 20240229 | 103400 | 4603030630 | 9050 | 9050 | 9050 | 9040 | 1020 |
| 618 | 20240229 | 103300 | 4593805530 | 9050 | 9060 | 9060 | 9050 | 2536 |
| 619 | 20240229 | 103200 | 4570842840 | 9060 | 9070 | 9070 | 9060 | 1572 |
| 620 | 20240229 | 103100 | 4556597740 | 9070 | 9050 | 9080 | 9050 | 788 |
| 621 | 20240229 | 103000 | 4549449850 | 9050 | 9050 | 9060 | 9040 | 264 |
| 622 | 20240229 | 102900 | 4547061430 | 9050 | 9050 | 9050 | 9040 | 1477 |
| 623 | 20240229 | 102800 | 4533695640 | 9050 | 9080 | 9080 | 9050 | 1769 |
| 624 | 20240229 | 102700 | 4517659600 | 9080 | 9060 | 9100 | 9060 | 6447 |
| 625 | 20240229 | 102600 | 4459127360 | 9060 | 9050 | 9060 | 9030 | 829 |
| 626 | 20240229 | 102500 | 4451632050 | 9050 | 9050 | 9050 | 9020 | 187 |
| 627 | 20240229 | 102400 | 4449943300 | 9050 | 9010 | 9050 | 9010 | 2642 |
| 628 | 20240229 | 102300 | 4426114300 | 9010 | 9050 | 9050 | 8990 | 15384 |
| 629 | 20240229 | 102200 | 4287550430 | 9030 | 9050 | 9050 | 9010 | 19376 |
| 630 | 20240229 | 102100 | 4112709380 | 9050 | 9050 | 9050 | 9040 | 1223 |
| 631 | 20240229 | 102000 | 4101645450 | 9050 | 9060 | 9060 | 9040 | 2707 |
| 632 | 20240229 | 101900 | 4077143950 | 9060 | 9070 | 9070 | 9050 | 863 |
| 633 | 20240229 | 101800 | 4069323870 | 9050 | 9080 | 9090 | 9050 | 4010 |
| 634 | 20240229 | 101700 | 4032929920 | 9090 | 9060 | 9140 | 9040 | 11657 |
| 635 | 20240229 | 101600 | 3927223260 | 9060 | 9080 | 9080 | 9060 | 3724 |
| 636 | 20240229 | 101500 | 3893455840 | 9080 | 9090 | 9090 | 9070 | 2606 |
| 637 | 20240229 | 101400 | 3869784690 | 9100 | 9120 | 9120 | 9100 | 5932 |
| 638 | 20240229 | 101300 | 3815748410 | 9120 | 9150 | 9150 | 9110 | 1687 |
| 639 | 20240229 | 101200 | 3800358940 | 9150 | 9150 | 9150 | 9130 | 2176 |
| 640 | 20240229 | 101100 | 3780459200 | 9150 | 9130 | 9150 | 9130 | 1357 |
| 641 | 20240229 | 101000 | 3768048130 | 9130 | 9150 | 9150 | 9130 | 588 |
| 642 | 20240229 | 100900 | 3762675630 | 9140 | 9130 | 9140 | 9100 | 1633 |
| 643 | 20240229 | 100800 | 3747763180 | 9060 | 9110 | 9130 | 9060 | 10468 |
| 644 | 20240229 | 100700 | 3652660830 | 9120 | 9140 | 9140 | 9100 | 1185 |
| 645 | 20240229 | 100600 | 3641846500 | 9140 | 9100 | 9140 | 9070 | 5645 |
| 646 | 20240229 | 100500 | 3590503800 | 9120 | 9110 | 9120 | 9040 | 13760 |
| 647 | 20240229 | 100400 | 3465655060 | 9120 | 9140 | 9140 | 9110 | 3319 |
| 648 | 20240229 | 100300 | 3435340920 | 9140 | 9140 | 9140 | 9130 | 996 |
| 649 | 20240229 | 100200 | 3426239210 | 9140 | 9160 | 9170 | 9130 | 5930 |
| 650 | 20240229 | 100100 | 3371990240 | 9160 | 9210 | 9210 | 9160 | 7676 |
| 651 | 20240229 | 100000 | 3301464980 | 9230 | 9290 | 9290 | 9210 | 9904 |
| 652 | 20240229 | 095900 | 3209979840 | 9290 | 9310 | 9310 | 9290 | 435 |
| 653 | 20240229 | 095800 | 3205933750 | 9300 | 9300 | 9320 | 9300 | 2564 |
| 654 | 20240229 | 095700 | 3182058680 | 9300 | 9310 | 9320 | 9300 | 3084 |
| 655 | 20240229 | 095600 | 3153345600 | 9320 | 9320 | 9320 | 9310 | 1137 |
| 656 | 20240229 | 095500 | 3142756530 | 9320 | 9330 | 9330 | 9310 | 4325 |
| 657 | 20240229 | 095400 | 3102454310 | 9330 | 9320 | 9330 | 9320 | 2102 |
| 658 | 20240229 | 095300 | 3082852300 | 9320 | 9320 | 9330 | 9310 | 3045 |
| 659 | 20240229 | 095200 | 3054471850 | 9320 | 9300 | 9320 | 9300 | 3314 |
| 660 | 20240229 | 095100 | 3023614790 | 9310 | 9260 | 9310 | 9260 | 1214 |
| 661 | 20240229 | 095000 | 3012330100 | 9300 | 9250 | 9300 | 9240 | 6879 |
| 662 | 20240229 | 094900 | 2948453710 | 9250 | 9250 | 9270 | 9240 | 1375 |
| 663 | 20240229 | 094800 | 2935732590 | 9250 | 9250 | 9260 | 9250 | 2980 |
| 664 | 20240229 | 094700 | 2908164480 | 9250 | 9250 | 9280 | 9250 | 2234 |
| 665 | 20240229 | 094600 | 2887488740 | 9260 | 9270 | 9290 | 9260 | 2107 |
| 666 | 20240229 | 094500 | 2867974440 | 9270 | 9290 | 9290 | 9270 | 400 |
| 667 | 20240229 | 094400 | 2864264980 | 9300 | 9250 | 9300 | 9240 | 1363 |
| 668 | 20240229 | 094300 | 2851640140 | 9250 | 9260 | 9280 | 9250 | 5979 |
| 669 | 20240229 | 094200 | 2796261850 | 9250 | 9250 | 9260 | 9250 | 2102 |
| 670 | 20240229 | 094100 | 2776817440 | 9260 | 9240 | 9260 | 9200 | 8628 |
| 671 | 20240229 | 094000 | 2697330800 | 9220 | 9270 | 9270 | 9220 | 10047 |
| 672 | 20240229 | 093900 | 2604408180 | 9270 | 9290 | 9290 | 9240 | 7657 |
| 673 | 20240229 | 093800 | 2533538610 | 9290 | 9310 | 9310 | 9260 | 5449 |
| 674 | 20240229 | 093700 | 2482949220 | 9320 | 9350 | 9350 | 9280 | 6053 |
| 675 | 20240229 | 093600 | 2426649070 | 9350 | 9370 | 9380 | 9320 | 6416 |
| 676 | 20240229 | 093500 | 2366601700 | 9370 | 9370 | 9380 | 9360 | 1874 |
| 677 | 20240229 | 093400 | 2349042010 | 9380 | 9370 | 9380 | 9360 | 4582 |
| 678 | 20240229 | 093300 | 2306120870 | 9370 | 9330 | 9370 | 9330 | 12825 |
| 679 | 20240229 | 093200 | 2186268230 | 9340 | 9340 | 9360 | 9310 | 3059 |
| 680 | 20240229 | 093100 | 2157707140 | 9350 | 9310 | 9350 | 9300 | 8695 |
| 681 | 20240229 | 093000 | 2076650330 | 9320 | 9280 | 9320 | 9270 | 2462 |
| 682 | 20240229 | 092900 | 2053741650 | 9300 | 9340 | 9350 | 9270 | 16156 |
| 683 | 20240229 | 092800 | 1903141650 | 9330 | 9350 | 9360 | 9330 | 5912 |
| 684 | 20240229 | 092700 | 1847889650 | 9350 | 9390 | 9410 | 9350 | 17122 |
| 685 | 20240229 | 092600 | 1687063040 | 9390 | 9400 | 9410 | 9360 | 11179 |
| 686 | 20240229 | 092500 | 1582101810 | 9400 | 9240 | 9410 | 9240 | 53711 |
| 687 | 20240229 | 092400 | 1080287170 | 9240 | 9250 | 9270 | 9240 | 3439 |
| 688 | 20240229 | 092300 | 1048455710 | 9250 | 9260 | 9270 | 9240 | 3542 |
| 689 | 20240229 | 092200 | 1015665980 | 9260 | 9250 | 9270 | 9250 | 6163 |
| 690 | 20240229 | 092100 | 958598170 | 9250 | 9250 | 9260 | 9240 | 2939 |
| 691 | 20240229 | 092000 | 931414380 | 9250 | 9200 | 9250 | 9190 | 3682 |
| 692 | 20240229 | 091900 | 897473600 | 9200 | 9220 | 9220 | 9190 | 3005 |
| 693 | 20240229 | 091800 | 869798490 | 9230 | 9250 | 9250 | 9220 | 2213 |
| 694 | 20240229 | 091700 | 849349530 | 9250 | 9230 | 9270 | 9230 | 8261 |
| 695 | 20240229 | 091600 | 772882320 | 9220 | 9220 | 9260 | 9220 | 7968 |
| 696 | 20240229 | 091500 | 699330020 | 9210 | 9190 | 9220 | 9180 | 5884 |
| 697 | 20240229 | 091400 | 645172780 | 9200 | 9160 | 9230 | 9160 | 7488 |
| 698 | 20240229 | 091300 | 576253570 | 9190 | 9100 | 9190 | 9100 | 3784 |
| 699 | 20240229 | 091200 | 541658650 | 9080 | 9100 | 9100 | 9070 | 2513 |
| 700 | 20240229 | 091100 | 518860390 | 9100 | 9060 | 9100 | 9060 | 1283 |
| 701 | 20240229 | 091000 | 507215610 | 9050 | 9080 | 9080 | 9050 | 8549 |
| 702 | 20240229 | 090900 | 429819780 | 9080 | 9070 | 9090 | 9070 | 728 |
| 703 | 20240229 | 090800 | 423205650 | 9090 | 9070 | 9090 | 9070 | 1936 |
| 704 | 20240229 | 090700 | 405633510 | 9060 | 9080 | 9100 | 9060 | 4706 |
| 705 | 20240229 | 090600 | 362940390 | 9080 | 9120 | 9120 | 9070 | 758 |
| 706 | 20240229 | 090500 | 356056390 | 9120 | 9060 | 9120 | 9060 | 11758 |
| 707 | 20240229 | 090400 | 249347400 | 9060 | 9090 | 9090 | 9060 | 1624 |
| 708 | 20240229 | 090300 | 234625300 | 9090 | 9110 | 9110 | 9060 | 442 |
| 709 | 20240229 | 090200 | 230603060 | 9110 | 9070 | 9120 | 9040 | 4764 |
| 710 | 20240229 | 090100 | 187392670 | 9070 | 9060 | 9110 | 9020 | 9304 |
| 711 | 20240229 | 090000 | 103152220 | 9070 | 9120 | 9120 | 9070 | 11317 |