36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 3 | 20230703 | 202000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20230703 | 201900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20230703 | 201800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20230703 | 201700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20230703 | 201600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20230703 | 201500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20230703 | 201400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20230703 | 201300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20230703 | 201200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20230703 | 201100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20230703 | 201000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20230703 | 200900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20230703 | 200800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20230703 | 200700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20230703 | 200600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20230703 | 200500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20230703 | 200400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20230703 | 200300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20230703 | 200200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20230703 | 200100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20230703 | 200000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20230703 | 195900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20230703 | 195800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20230703 | 195700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20230703 | 195600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20230703 | 195500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20230703 | 195400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20230703 | 195300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20230703 | 195200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20230703 | 195100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 33 | 20230703 | 195000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20230703 | 194900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20230703 | 194800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20230703 | 194700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20230703 | 194600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20230703 | 194500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20230703 | 194400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20230703 | 194300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20230703 | 194200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20230703 | 194100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20230703 | 194000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20230703 | 193900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20230703 | 193800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20230703 | 193700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20230703 | 193600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20230703 | 193500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20230703 | 193400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20230703 | 193300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20230703 | 193200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20230703 | 193100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20230703 | 193000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20230703 | 192900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20230703 | 192800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20230703 | 192700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20230703 | 192600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20230703 | 192500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20230703 | 192400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20230703 | 192300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20230703 | 192200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20230703 | 192100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 63 | 20230703 | 192000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20230703 | 191900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20230703 | 191800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20230703 | 191700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20230703 | 191600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20230703 | 191500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20230703 | 191400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20230703 | 191300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20230703 | 191200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20230703 | 191100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20230703 | 191000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20230703 | 190900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20230703 | 190800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20230703 | 190700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20230703 | 190600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20230703 | 190500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20230703 | 190400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20230703 | 190300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20230703 | 190200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20230703 | 190100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20230703 | 190000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20230703 | 185900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20230703 | 185800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20230703 | 185700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20230703 | 185600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20230703 | 185500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20230703 | 185400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20230703 | 185300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20230703 | 185200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20230703 | 185100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 93 | 20230703 | 185000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20230703 | 184900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20230703 | 184800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20230703 | 184700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20230703 | 184600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20230703 | 184500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20230703 | 184400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20230703 | 184300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20230703 | 184200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20230703 | 184100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20230703 | 184000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20230703 | 183900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20230703 | 183800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20230703 | 183700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20230703 | 183600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20230703 | 183500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20230703 | 183400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20230703 | 183300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20230703 | 183200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20230703 | 183100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20230703 | 183000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20230703 | 182900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20230703 | 182800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20230703 | 182700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20230703 | 182600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20230703 | 182500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20230703 | 182400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20230703 | 182300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20230703 | 182200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20230703 | 182100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 123 | 20230703 | 182000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20230703 | 181900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20230703 | 181800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20230703 | 181700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20230703 | 181600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20230703 | 181500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20230703 | 181400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20230703 | 181300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20230703 | 181200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20230703 | 181100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20230703 | 181000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20230703 | 180900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20230703 | 180800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20230703 | 180700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20230703 | 180600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20230703 | 180500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20230703 | 180400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20230703 | 180300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20230703 | 180200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20230703 | 180100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20230703 | 180000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20230703 | 175900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20230703 | 175800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20230703 | 175700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20230703 | 175600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20230703 | 175500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20230703 | 175400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20230703 | 175300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20230703 | 175200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20230703 | 175100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 153 | 20230703 | 175000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20230703 | 174900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20230703 | 174800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20230703 | 174700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20230703 | 174600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20230703 | 174500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20230703 | 174400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20230703 | 174300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20230703 | 174200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20230703 | 174100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20230703 | 174000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20230703 | 173900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20230703 | 173800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20230703 | 173700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20230703 | 173600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20230703 | 173500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20230703 | 173400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20230703 | 173300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20230703 | 173200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20230703 | 173100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20230703 | 173000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20230703 | 172900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20230703 | 172800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20230703 | 172700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20230703 | 172600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20230703 | 172500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20230703 | 172400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20230703 | 172300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20230703 | 172200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20230703 | 172100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 183 | 20230703 | 172000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20230703 | 171900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20230703 | 171800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20230703 | 171700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20230703 | 171600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20230703 | 171500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20230703 | 171400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20230703 | 171300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20230703 | 171200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20230703 | 171100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20230703 | 171000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20230703 | 170900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20230703 | 170800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20230703 | 170700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20230703 | 170600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20230703 | 170500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20230703 | 170400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20230703 | 170300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20230703 | 170200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20230703 | 170100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20230703 | 170000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20230703 | 165900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20230703 | 165800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20230703 | 165700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20230703 | 165600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20230703 | 165500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20230703 | 165400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20230703 | 165300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20230703 | 165200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20230703 | 165100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 213 | 20230703 | 165000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20230703 | 164900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20230703 | 164800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20230703 | 164700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20230703 | 164600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20230703 | 164500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20230703 | 164400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20230703 | 164300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20230703 | 164200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20230703 | 164100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20230703 | 164000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20230703 | 163900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20230703 | 163800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20230703 | 163700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20230703 | 163600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20230703 | 163500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20230703 | 163400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20230703 | 163300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20230703 | 163200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20230703 | 163100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20230703 | 163000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20230703 | 162900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20230703 | 162800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20230703 | 162700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20230703 | 162600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20230703 | 162500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20230703 | 162400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20230703 | 162300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20230703 | 162200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20230703 | 162100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 243 | 20230703 | 162000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20230703 | 161900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20230703 | 161800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20230703 | 161700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20230703 | 161600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20230703 | 161500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20230703 | 161400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20230703 | 161300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20230703 | 161200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20230703 | 161100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20230703 | 161000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20230703 | 160900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20230703 | 160800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20230703 | 160700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20230703 | 160600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20230703 | 160500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20230703 | 160400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20230703 | 160300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20230703 | 160200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20230703 | 160100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20230703 | 160000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20230703 | 155900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20230703 | 155800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20230703 | 155700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20230703 | 155600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20230703 | 155500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20230703 | 155400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20230703 | 155300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20230703 | 155200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20230703 | 155100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 273 | 20230703 | 155000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20230703 | 154900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20230703 | 154800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20230703 | 154700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20230703 | 154600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20230703 | 154500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20230703 | 154400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20230703 | 154300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20230703 | 154200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20230703 | 154100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20230703 | 154000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20230703 | 153900 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20230703 | 153800 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20230703 | 153700 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20230703 | 153600 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20230703 | 153500 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20230703 | 153400 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20230703 | 153300 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20230703 | 153200 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20230703 | 153100 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20230703 | 153000 | 5321621100 | 17740 | 17740 | 17740 | 17740 | 2026 |
| 294 | 20230703 | 152900 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20230703 | 152800 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 296 | 20230703 | 152700 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 297 | 20230703 | 152600 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 298 | 20230703 | 152500 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 299 | 20230703 | 152400 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 300 | 20230703 | 152300 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 301 | 20230703 | 152200 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 302 | 20230703 | 152100 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 303 | 20230703 | 152000 | 5285679860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 304 | 20230703 | 151900 | 5285679860 | 17740 | 17760 | 17760 | 17730 | 1704 |
| 305 | 20230703 | 151800 | 5255444160 | 17760 | 17760 | 17760 | 17750 | 395 |
| 306 | 20230703 | 151700 | 5248430650 | 17760 | 17750 | 17760 | 17750 | 1556 |
| 307 | 20230703 | 151600 | 5220808330 | 17760 | 17750 | 17760 | 17750 | 134 |
| 308 | 20230703 | 151500 | 5218428890 | 17750 | 17740 | 17750 | 17740 | 1019 |
| 309 | 20230703 | 151400 | 5200345930 | 17740 | 17730 | 17740 | 17720 | 571 |
| 310 | 20230703 | 151300 | 5190221160 | 17730 | 17730 | 17730 | 17730 | 149 |
| 311 | 20230703 | 151200 | 5187579390 | 17730 | 17740 | 17740 | 17730 | 153 |
| 312 | 20230703 | 151100 | 5184866290 | 17740 | 17730 | 17740 | 17730 | 586 |
| 313 | 20230703 | 151000 | 5174472170 | 17730 | 17710 | 17730 | 17710 | 201 |
| 314 | 20230703 | 150900 | 5170909640 | 17710 | 17710 | 17710 | 17710 | 791 |
| 315 | 20230703 | 150800 | 5156901030 | 17710 | 17700 | 17710 | 17700 | 204 |
| 316 | 20230703 | 150700 | 5153289820 | 17710 | 17710 | 17710 | 17710 | 327 |
| 317 | 20230703 | 150600 | 5147498650 | 17710 | 17700 | 17710 | 17690 | 505 |
| 318 | 20230703 | 150500 | 5138560950 | 17700 | 17710 | 17710 | 17700 | 361 |
| 319 | 20230703 | 150400 | 5132170830 | 17710 | 17720 | 17740 | 17710 | 215 |
| 320 | 20230703 | 150300 | 5128362140 | 17740 | 17730 | 17740 | 17720 | 95 |
| 321 | 20230703 | 150200 | 5126678220 | 17730 | 17730 | 17730 | 17730 | 41 |
| 322 | 20230703 | 150100 | 5125951290 | 17730 | 17730 | 17730 | 17730 | 42 |
| 323 | 20230703 | 150000 | 5125206630 | 17730 | 17740 | 17740 | 17700 | 720 |
| 324 | 20230703 | 145900 | 5112455070 | 17740 | 17720 | 17740 | 17720 | 896 |
| 325 | 20230703 | 145800 | 5096568690 | 17720 | 17720 | 17720 | 17720 | 135 |
| 326 | 20230703 | 145700 | 5094176490 | 17720 | 17720 | 17720 | 17720 | 51 |
| 327 | 20230703 | 145600 | 5093272770 | 17710 | 17720 | 17730 | 17710 | 338 |
| 328 | 20230703 | 145500 | 5087282340 | 17720 | 17750 | 17750 | 17720 | 308 |
| 329 | 20230703 | 145400 | 5081823050 | 17720 | 17750 | 17750 | 17720 | 57 |
| 330 | 20230703 | 145300 | 5080811480 | 17750 | 17750 | 17750 | 17750 | 154 |
| 331 | 20230703 | 145200 | 5078077980 | 17750 | 17730 | 17750 | 17730 | 216 |
| 332 | 20230703 | 145100 | 5074246340 | 17740 | 17730 | 17740 | 17730 | 108 |
| 333 | 20230703 | 145000 | 5072330890 | 17740 | 17750 | 17750 | 17740 | 160 |
| 334 | 20230703 | 144900 | 5069492440 | 17750 | 17750 | 17760 | 17750 | 367 |
| 335 | 20230703 | 144800 | 5062978160 | 17750 | 17750 | 17750 | 17750 | 828 |
| 336 | 20230703 | 144700 | 5048281160 | 17740 | 17730 | 17740 | 17730 | 128 |
| 337 | 20230703 | 144600 | 5046011240 | 17740 | 17750 | 17750 | 17740 | 108 |
| 338 | 20230703 | 144500 | 5044094690 | 17740 | 17750 | 17750 | 17740 | 251 |
| 339 | 20230703 | 144400 | 5039640060 | 17750 | 17750 | 17750 | 17750 | 103 |
| 340 | 20230703 | 144300 | 5037811810 | 17760 | 17750 | 17760 | 17750 | 16 |
| 341 | 20230703 | 144200 | 5037527790 | 17740 | 17750 | 17750 | 17740 | 67 |
| 342 | 20230703 | 144100 | 5036338580 | 17730 | 17740 | 17740 | 17730 | 112 |
| 343 | 20230703 | 144000 | 5034351810 | 17750 | 17750 | 17750 | 17750 | 1 |
| 344 | 20230703 | 143900 | 5034334060 | 17750 | 17750 | 17750 | 17730 | 204 |
| 345 | 20230703 | 143800 | 5030715220 | 17750 | 17770 | 17770 | 17750 | 293 |
| 346 | 20230703 | 143700 | 5025512690 | 17770 | 17740 | 17770 | 17730 | 424 |
| 347 | 20230703 | 143600 | 5017992080 | 17740 | 17760 | 17770 | 17740 | 72 |
| 348 | 20230703 | 143500 | 5016713580 | 17760 | 17760 | 17760 | 17720 | 932 |
| 349 | 20230703 | 143400 | 5000166000 | 17760 | 17750 | 17760 | 17750 | 340 |
| 350 | 20230703 | 143300 | 4994129610 | 17750 | 17750 | 17750 | 17750 | 72 |
| 351 | 20230703 | 143200 | 4992851610 | 17750 | 17750 | 17750 | 17750 | 168 |
| 352 | 20230703 | 143100 | 4989869610 | 17750 | 17740 | 17750 | 17740 | 133 |
| 353 | 20230703 | 143000 | 4987509160 | 17730 | 17700 | 17730 | 17700 | 183 |
| 354 | 20230703 | 142900 | 4984266980 | 17690 | 17700 | 17700 | 17690 | 30 |
| 355 | 20230703 | 142800 | 4983736000 | 17710 | 17700 | 17710 | 17700 | 372 |
| 356 | 20230703 | 142700 | 4977150050 | 17700 | 17700 | 17700 | 17700 | 270 |
| 357 | 20230703 | 142600 | 4972371050 | 17700 | 17710 | 17710 | 17700 | 57 |
| 358 | 20230703 | 142500 | 4971362130 | 17710 | 17740 | 17740 | 17710 | 203 |
| 359 | 20230703 | 142400 | 4967763640 | 17710 | 17710 | 17710 | 17710 | 37 |
| 360 | 20230703 | 142300 | 4967108370 | 17750 | 17730 | 17750 | 17700 | 795 |
| 361 | 20230703 | 142200 | 4953017220 | 17730 | 17720 | 17730 | 17720 | 313 |
| 362 | 20230703 | 142100 | 4947468730 | 17730 | 17710 | 17730 | 17710 | 4 |
| 363 | 20230703 | 142000 | 4947397870 | 17720 | 17700 | 17730 | 17690 | 901 |
| 364 | 20230703 | 141900 | 4931446670 | 17700 | 17700 | 17700 | 17700 | 25 |
| 365 | 20230703 | 141800 | 4931004170 | 17700 | 17720 | 17720 | 17700 | 531 |
| 366 | 20230703 | 141700 | 4921600060 | 17710 | 17720 | 17720 | 17710 | 729 |
| 367 | 20230703 | 141600 | 4908683280 | 17720 | 17730 | 17730 | 17710 | 702 |
| 368 | 20230703 | 141500 | 4896247250 | 17730 | 17730 | 17740 | 17730 | 141 |
| 369 | 20230703 | 141400 | 4893747310 | 17730 | 17760 | 17760 | 17730 | 720 |
| 370 | 20230703 | 141300 | 4880976410 | 17760 | 17810 | 17850 | 17760 | 3254 |
| 371 | 20230703 | 141200 | 4823107190 | 17820 | 17860 | 17860 | 17820 | 564 |
| 372 | 20230703 | 141100 | 4813044910 | 17870 | 17870 | 17870 | 17870 | 0 |
| 373 | 20230703 | 141000 | 4813044910 | 17870 | 17840 | 17870 | 17840 | 1145 |
| 374 | 20230703 | 140900 | 4792585380 | 17860 | 17820 | 17860 | 17820 | 860 |
| 375 | 20230703 | 140800 | 4777240010 | 17830 | 17830 | 17830 | 17820 | 435 |
| 376 | 20230703 | 140700 | 4769485160 | 17840 | 17850 | 17850 | 17840 | 12 |
| 377 | 20230703 | 140600 | 4769271060 | 17850 | 17830 | 17850 | 17830 | 621 |
| 378 | 20230703 | 140500 | 4758191370 | 17820 | 17810 | 17820 | 17810 | 153 |
| 379 | 20230703 | 140400 | 4755466410 | 17810 | 17810 | 17810 | 17810 | 312 |
| 380 | 20230703 | 140300 | 4749909690 | 17810 | 17830 | 17830 | 17810 | 206 |
| 381 | 20230703 | 140200 | 4746237510 | 17820 | 17820 | 17830 | 17820 | 399 |
| 382 | 20230703 | 140100 | 4739127130 | 17820 | 17830 | 17830 | 17820 | 143 |
| 383 | 20230703 | 140000 | 4736577450 | 17820 | 17820 | 17820 | 17820 | 14 |
| 384 | 20230703 | 135900 | 4736327970 | 17830 | 17820 | 17830 | 17810 | 530 |
| 385 | 20230703 | 135800 | 4726880850 | 17830 | 17810 | 17830 | 17800 | 423 |
| 386 | 20230703 | 135700 | 4719346870 | 17810 | 17800 | 17810 | 17800 | 25 |
| 387 | 20230703 | 135600 | 4718901820 | 17840 | 17790 | 17840 | 17790 | 477 |
| 388 | 20230703 | 135500 | 4710407610 | 17780 | 17800 | 17800 | 17780 | 341 |
| 389 | 20230703 | 135400 | 4704340250 | 17840 | 17810 | 17840 | 17800 | 688 |
| 390 | 20230703 | 135300 | 4692088650 | 17810 | 17820 | 17840 | 17810 | 580 |
| 391 | 20230703 | 135200 | 4681752740 | 17840 | 17870 | 17880 | 17840 | 1685 |
| 392 | 20230703 | 135100 | 4651660210 | 17880 | 17900 | 17900 | 17880 | 275 |
| 393 | 20230703 | 135000 | 4646740550 | 17900 | 17920 | 17920 | 17880 | 2534 |
| 394 | 20230703 | 134900 | 4601376110 | 17940 | 17940 | 17940 | 17930 | 982 |
| 395 | 20230703 | 134800 | 4583763820 | 17950 | 17950 | 17950 | 17940 | 329 |
| 396 | 20230703 | 134700 | 4577858280 | 17940 | 17940 | 17950 | 17940 | 434 |
| 397 | 20230703 | 134600 | 4570072030 | 17940 | 17950 | 17950 | 17940 | 292 |
| 398 | 20230703 | 134500 | 4564832330 | 17940 | 17940 | 17950 | 17940 | 869 |
| 399 | 20230703 | 134400 | 4549238860 | 17940 | 17940 | 17950 | 17930 | 1600 |
| 400 | 20230703 | 134300 | 4520527110 | 17940 | 17870 | 17940 | 17850 | 8514 |
| 401 | 20230703 | 134200 | 4368156870 | 17850 | 17850 | 17850 | 17850 | 6 |
| 402 | 20230703 | 134100 | 4368049770 | 17870 | 17870 | 17880 | 17840 | 1513 |
| 403 | 20230703 | 134000 | 4341028080 | 17880 | 17890 | 17890 | 17870 | 302 |
| 404 | 20230703 | 133900 | 4335627830 | 17880 | 17880 | 17890 | 17880 | 1396 |
| 405 | 20230703 | 133800 | 4310667300 | 17880 | 17890 | 17900 | 17880 | 54 |
| 406 | 20230703 | 133700 | 4309701200 | 17900 | 17900 | 17900 | 17870 | 3795 |
| 407 | 20230703 | 133600 | 4241811920 | 17900 | 17890 | 17900 | 17880 | 2557 |
| 408 | 20230703 | 133500 | 4196053130 | 17890 | 17870 | 17890 | 17870 | 208 |
| 409 | 20230703 | 133400 | 4192333710 | 17870 | 17860 | 17900 | 17850 | 8370 |
| 410 | 20230703 | 133300 | 4042704180 | 17850 | 17840 | 17850 | 17840 | 507 |
| 411 | 20230703 | 133200 | 4033655950 | 17840 | 17850 | 17850 | 17840 | 93 |
| 412 | 20230703 | 133100 | 4031996370 | 17850 | 17850 | 17860 | 17850 | 1216 |
| 413 | 20230703 | 133000 | 4010290670 | 17850 | 17860 | 17860 | 17850 | 150 |
| 414 | 20230703 | 132900 | 4007612870 | 17850 | 17850 | 17860 | 17850 | 1089 |
| 415 | 20230703 | 132800 | 3988168590 | 17850 | 17850 | 17850 | 17850 | 406 |
| 416 | 20230703 | 132700 | 3980921490 | 17850 | 17860 | 17860 | 17850 | 1533 |
| 417 | 20230703 | 132600 | 3953551310 | 17850 | 17850 | 17860 | 17850 | 1870 |
| 418 | 20230703 | 132500 | 3920169690 | 17840 | 17830 | 17840 | 17830 | 2109 |
| 419 | 20230703 | 132400 | 3882549270 | 17830 | 17820 | 17830 | 17820 | 225 |
| 420 | 20230703 | 132300 | 3878537580 | 17820 | 17810 | 17820 | 17810 | 399 |
| 421 | 20230703 | 132200 | 3871428570 | 17800 | 17810 | 17810 | 17800 | 268 |
| 422 | 20230703 | 132100 | 3866655790 | 17810 | 17800 | 17810 | 17800 | 637 |
| 423 | 20230703 | 132000 | 3855316320 | 17800 | 17800 | 17800 | 17800 | 305 |
| 424 | 20230703 | 131900 | 3849887320 | 17800 | 17780 | 17800 | 17780 | 756 |
| 425 | 20230703 | 131800 | 3836437600 | 17790 | 17780 | 17800 | 17780 | 693 |
| 426 | 20230703 | 131700 | 3824108760 | 17790 | 17790 | 17790 | 17790 | 272 |
| 427 | 20230703 | 131600 | 3819269880 | 17790 | 17780 | 17790 | 17780 | 22 |
| 428 | 20230703 | 131500 | 3818878550 | 17790 | 17790 | 17790 | 17790 | 58 |
| 429 | 20230703 | 131400 | 3817846730 | 17790 | 17780 | 17790 | 17780 | 455 |
| 430 | 20230703 | 131300 | 3809756710 | 17770 | 17780 | 17780 | 17770 | 166 |
| 431 | 20230703 | 131200 | 3806805340 | 17770 | 17770 | 17780 | 17760 | 1450 |
| 432 | 20230703 | 131100 | 3781027960 | 17770 | 17770 | 17770 | 17770 | 212 |
| 433 | 20230703 | 131000 | 3777260720 | 17770 | 17770 | 17770 | 17770 | 319 |
| 434 | 20230703 | 130900 | 3771592090 | 17770 | 17760 | 17770 | 17760 | 314 |
| 435 | 20230703 | 130800 | 3766012320 | 17760 | 17760 | 17760 | 17760 | 494 |
| 436 | 20230703 | 130700 | 3757238880 | 17760 | 17760 | 17760 | 17760 | 274 |
| 437 | 20230703 | 130600 | 3752372640 | 17760 | 17740 | 17760 | 17740 | 393 |
| 438 | 20230703 | 130500 | 3745394320 | 17740 | 17730 | 17750 | 17730 | 493 |
| 439 | 20230703 | 130400 | 3736652410 | 17730 | 17710 | 17730 | 17710 | 463 |
| 440 | 20230703 | 130300 | 3728451510 | 17700 | 17700 | 17700 | 17700 | 250 |
| 441 | 20230703 | 130200 | 3724026510 | 17680 | 17680 | 17690 | 17680 | 206 |
| 442 | 20230703 | 130100 | 3720384330 | 17670 | 17670 | 17680 | 17670 | 163 |
| 443 | 20230703 | 130000 | 3717502520 | 17680 | 17710 | 17710 | 17680 | 265 |
| 444 | 20230703 | 125900 | 3712814010 | 17710 | 17710 | 17720 | 17690 | 916 |
| 445 | 20230703 | 125800 | 3696605210 | 17730 | 17720 | 17730 | 17700 | 252 |
| 446 | 20230703 | 125700 | 3692143330 | 17700 | 17720 | 17720 | 17700 | 595 |
| 447 | 20230703 | 125600 | 3681605750 | 17710 | 17710 | 17710 | 17710 | 0 |
| 448 | 20230703 | 125500 | 3681605750 | 17710 | 17720 | 17740 | 17710 | 103 |
| 449 | 20230703 | 125400 | 3679779990 | 17720 | 17710 | 17730 | 17710 | 2439 |
| 450 | 20230703 | 125300 | 3636585070 | 17700 | 17710 | 17710 | 17700 | 114 |
| 451 | 20230703 | 125200 | 3634566330 | 17700 | 17700 | 17710 | 17700 | 124 |
| 452 | 20230703 | 125100 | 3632371510 | 17700 | 17700 | 17700 | 17700 | 596 |
| 453 | 20230703 | 125000 | 3621822310 | 17700 | 17690 | 17700 | 17690 | 122 |
| 454 | 20230703 | 124900 | 3619663200 | 17690 | 17690 | 17690 | 17690 | 120 |
| 455 | 20230703 | 124800 | 3617540400 | 17700 | 17710 | 17730 | 17700 | 302 |
| 456 | 20230703 | 124700 | 3612194960 | 17700 | 17700 | 17700 | 17700 | 61 |
| 457 | 20230703 | 124600 | 3611115260 | 17690 | 17730 | 17730 | 17690 | 412 |
| 458 | 20230703 | 124500 | 3603824610 | 17730 | 17730 | 17730 | 17730 | 154 |
| 459 | 20230703 | 124400 | 3601094190 | 17730 | 17730 | 17730 | 17730 | 52 |
| 460 | 20230703 | 124300 | 3600172230 | 17730 | 17740 | 17740 | 17730 | 159 |
| 461 | 20230703 | 124200 | 3597353110 | 17740 | 17730 | 17740 | 17730 | 49 |
| 462 | 20230703 | 124100 | 3596484230 | 17740 | 17780 | 17780 | 17740 | 579 |
| 463 | 20230703 | 124000 | 3586192660 | 17780 | 17790 | 17790 | 17780 | 317 |
| 464 | 20230703 | 123900 | 3580555170 | 17780 | 17770 | 17780 | 17770 | 255 |
| 465 | 20230703 | 123800 | 3576022580 | 17770 | 17750 | 17770 | 17750 | 110 |
| 466 | 20230703 | 123700 | 3574067920 | 17750 | 17720 | 17750 | 17720 | 181 |
| 467 | 20230703 | 123600 | 3570860570 | 17720 | 17720 | 17720 | 17700 | 1257 |
| 468 | 20230703 | 123500 | 3548606630 | 17720 | 17780 | 17780 | 17720 | 191 |
| 469 | 20230703 | 123400 | 3545217110 | 17780 | 17750 | 17780 | 17710 | 1944 |
| 470 | 20230703 | 123300 | 3510747170 | 17780 | 17810 | 17810 | 17750 | 1089 |
| 471 | 20230703 | 123200 | 3491368140 | 17820 | 17840 | 17850 | 17820 | 698 |
| 472 | 20230703 | 123100 | 3478919410 | 17850 | 17870 | 17890 | 17850 | 2529 |
| 473 | 20230703 | 123000 | 3433695960 | 17860 | 17860 | 17860 | 17840 | 762 |
| 474 | 20230703 | 122900 | 3420089720 | 17850 | 17800 | 17860 | 17790 | 3607 |
| 475 | 20230703 | 122800 | 3355722200 | 17810 | 17770 | 17830 | 17760 | 5108 |
| 476 | 20230703 | 122700 | 3264858430 | 17770 | 17690 | 17770 | 17690 | 6048 |
| 477 | 20230703 | 122600 | 3157704560 | 17690 | 17690 | 17700 | 17690 | 4327 |
| 478 | 20230703 | 122500 | 3081131670 | 17690 | 17690 | 17690 | 17680 | 362 |
| 479 | 20230703 | 122400 | 3074727900 | 17680 | 17640 | 17680 | 17630 | 6322 |
| 480 | 20230703 | 122300 | 2963052690 | 17640 | 17640 | 17640 | 17630 | 931 |
| 481 | 20230703 | 122200 | 2946630910 | 17640 | 17640 | 17640 | 17640 | 4 |
| 482 | 20230703 | 122100 | 2946560350 | 17630 | 17620 | 17630 | 17620 | 436 |
| 483 | 20230703 | 122000 | 2938874680 | 17620 | 17620 | 17620 | 17620 | 7 |
| 484 | 20230703 | 121900 | 2938751340 | 17620 | 17630 | 17630 | 17620 | 358 |
| 485 | 20230703 | 121800 | 2932441470 | 17630 | 17630 | 17630 | 17630 | 21 |
| 486 | 20230703 | 121700 | 2932071240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 487 | 20230703 | 121600 | 2932071240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 488 | 20230703 | 121500 | 2932071240 | 17630 | 17630 | 17630 | 17630 | 65 |
| 489 | 20230703 | 121400 | 2930925290 | 17630 | 17620 | 17630 | 17620 | 250 |
| 490 | 20230703 | 121300 | 2926519390 | 17620 | 17630 | 17630 | 17620 | 869 |
| 491 | 20230703 | 121200 | 2911201150 | 17630 | 17640 | 17640 | 17630 | 7 |
| 492 | 20230703 | 121100 | 2911077710 | 17640 | 17650 | 17650 | 17640 | 146 |
| 493 | 20230703 | 121000 | 2908500920 | 17640 | 17640 | 17640 | 17640 | 29 |
| 494 | 20230703 | 120900 | 2907989360 | 17640 | 17640 | 17640 | 17640 | 19 |
| 495 | 20230703 | 120800 | 2907654200 | 17640 | 17640 | 17640 | 17640 | 116 |
| 496 | 20230703 | 120700 | 2905607960 | 17640 | 17620 | 17640 | 17620 | 407 |
| 497 | 20230703 | 120600 | 2898428570 | 17620 | 17620 | 17620 | 17620 | 586 |
| 498 | 20230703 | 120500 | 2888103250 | 17620 | 17640 | 17640 | 17620 | 996 |
| 499 | 20230703 | 120400 | 2870549110 | 17640 | 17630 | 17650 | 17630 | 453 |
| 500 | 20230703 | 120300 | 2862557830 | 17630 | 17620 | 17630 | 17610 | 364 |
| 501 | 20230703 | 120200 | 2856143060 | 17620 | 17610 | 17630 | 17610 | 2468 |
| 502 | 20230703 | 120100 | 2812666710 | 17610 | 17590 | 17610 | 17590 | 2264 |
| 503 | 20230703 | 120000 | 2772819970 | 17600 | 17600 | 17600 | 17600 | 1449 |
| 504 | 20230703 | 115900 | 2747317570 | 17590 | 17580 | 17590 | 17580 | 568 |
| 505 | 20230703 | 115800 | 2737329650 | 17590 | 17590 | 17590 | 17590 | 108 |
| 506 | 20230703 | 115700 | 2735429930 | 17580 | 17580 | 17580 | 17580 | 50 |
| 507 | 20230703 | 115600 | 2734550930 | 17580 | 17580 | 17590 | 17580 | 152 |
| 508 | 20230703 | 115500 | 2731877430 | 17590 | 17580 | 17590 | 17580 | 14 |
| 509 | 20230703 | 115400 | 2731631280 | 17590 | 17590 | 17590 | 17590 | 243 |
| 510 | 20230703 | 115300 | 2727356910 | 17600 | 17600 | 17600 | 17600 | 245 |
| 511 | 20230703 | 115200 | 2723044910 | 17590 | 17600 | 17600 | 17590 | 239 |
| 512 | 20230703 | 115100 | 2718840360 | 17600 | 17590 | 17600 | 17590 | 717 |
| 513 | 20230703 | 115000 | 2706224280 | 17590 | 17590 | 17590 | 17590 | 203 |
| 514 | 20230703 | 114900 | 2702653510 | 17590 | 17590 | 17590 | 17590 | 330 |
| 515 | 20230703 | 114800 | 2696848810 | 17590 | 17590 | 17590 | 17590 | 128 |
| 516 | 20230703 | 114700 | 2694597290 | 17590 | 17570 | 17590 | 17570 | 380 |
| 517 | 20230703 | 114600 | 2687916010 | 17570 | 17560 | 17580 | 17560 | 132 |
| 518 | 20230703 | 114500 | 2685595910 | 17560 | 17570 | 17580 | 17560 | 1228 |
| 519 | 20230703 | 114400 | 2664026470 | 17570 | 17570 | 17570 | 17570 | 60 |
| 520 | 20230703 | 114300 | 2662972270 | 17570 | 17570 | 17570 | 17570 | 50 |
| 521 | 20230703 | 114200 | 2662093770 | 17570 | 17570 | 17570 | 17570 | 363 |
| 522 | 20230703 | 114100 | 2655715860 | 17570 | 17570 | 17570 | 17570 | 50 |
| 523 | 20230703 | 114000 | 2654837360 | 17570 | 17570 | 17570 | 17570 | 375 |
| 524 | 20230703 | 113900 | 2648248610 | 17570 | 17590 | 17590 | 17570 | 385 |
| 525 | 20230703 | 113800 | 2641479590 | 17580 | 17560 | 17580 | 17560 | 1592 |
| 526 | 20230703 | 113700 | 2613504510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 527 | 20230703 | 113600 | 2613504510 | 17570 | 17560 | 17570 | 17560 | 19 |
| 528 | 20230703 | 113500 | 2613170750 | 17570 | 17560 | 17570 | 17560 | 369 |
| 529 | 20230703 | 113400 | 2606688520 | 17560 | 17570 | 17570 | 17560 | 901 |
| 530 | 20230703 | 113300 | 2590863500 | 17570 | 17570 | 17570 | 17570 | 5 |
| 531 | 20230703 | 113200 | 2590775650 | 17570 | 17570 | 17570 | 17570 | 1 |
| 532 | 20230703 | 113100 | 2590758080 | 17570 | 17570 | 17570 | 17570 | 55 |
| 533 | 20230703 | 113000 | 2589791730 | 17570 | 17570 | 17570 | 17560 | 515 |
| 534 | 20230703 | 112900 | 2580745220 | 17570 | 17570 | 17570 | 17570 | 60 |
| 535 | 20230703 | 112800 | 2579691020 | 17570 | 17570 | 17580 | 17570 | 161 |
| 536 | 20230703 | 112700 | 2576861190 | 17570 | 17570 | 17570 | 17550 | 63 |
| 537 | 20230703 | 112600 | 2575754320 | 17580 | 17560 | 17580 | 17550 | 532 |
| 538 | 20230703 | 112500 | 2566412130 | 17580 | 17560 | 17580 | 17560 | 41 |
| 539 | 20230703 | 112400 | 2565691570 | 17560 | 17560 | 17580 | 17560 | 230 |
| 540 | 20230703 | 112300 | 2561650310 | 17560 | 17560 | 17560 | 17560 | 208 |
| 541 | 20230703 | 112200 | 2557997830 | 17560 | 17560 | 17580 | 17560 | 324 |
| 542 | 20230703 | 112100 | 2552302510 | 17560 | 17550 | 17580 | 17550 | 1213 |
| 543 | 20230703 | 112000 | 2530991890 | 17550 | 17530 | 17550 | 17530 | 989 |
| 544 | 20230703 | 111900 | 2513636050 | 17530 | 17520 | 17530 | 17520 | 99 |
| 545 | 20230703 | 111800 | 2511900590 | 17520 | 17530 | 17530 | 17520 | 202 |
| 546 | 20230703 | 111700 | 2508359550 | 17520 | 17520 | 17520 | 17520 | 120 |
| 547 | 20230703 | 111600 | 2506257150 | 17500 | 17500 | 17500 | 17500 | 42 |
| 548 | 20230703 | 111500 | 2505522150 | 17500 | 17500 | 17500 | 17500 | 175 |
| 549 | 20230703 | 111400 | 2502459650 | 17500 | 17480 | 17500 | 17470 | 539 |
| 550 | 20230703 | 111300 | 2493030850 | 17470 | 17470 | 17470 | 17470 | 28 |
| 551 | 20230703 | 111200 | 2492541690 | 17460 | 17460 | 17460 | 17460 | 12 |
| 552 | 20230703 | 111100 | 2492332170 | 17450 | 17450 | 17450 | 17450 | 88 |
| 553 | 20230703 | 111000 | 2490796570 | 17450 | 17460 | 17460 | 17450 | 66 |
| 554 | 20230703 | 110900 | 2489644370 | 17470 | 17470 | 17470 | 17470 | 2 |
| 555 | 20230703 | 110800 | 2489609430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 556 | 20230703 | 110700 | 2489609430 | 17430 | 17430 | 17430 | 17430 | 11 |
| 557 | 20230703 | 110600 | 2489417700 | 17450 | 17420 | 17450 | 17420 | 534 |
| 558 | 20230703 | 110500 | 2480111870 | 17410 | 17410 | 17410 | 17410 | 446 |
| 559 | 20230703 | 110400 | 2472347010 | 17420 | 17440 | 17440 | 17420 | 486 |
| 560 | 20230703 | 110300 | 2463876620 | 17440 | 17440 | 17440 | 17440 | 63 |
| 561 | 20230703 | 110200 | 2462777900 | 17440 | 17420 | 17440 | 17420 | 37 |
| 562 | 20230703 | 110100 | 2462132700 | 17440 | 17440 | 17440 | 17440 | 57 |
| 563 | 20230703 | 110000 | 2461138620 | 17440 | 17490 | 17490 | 17420 | 761 |
| 564 | 20230703 | 105900 | 2447873330 | 17410 | 17470 | 17470 | 17410 | 1067 |
| 565 | 20230703 | 105800 | 2429260620 | 17470 | 17460 | 17470 | 17450 | 760 |
| 566 | 20230703 | 105700 | 2415996390 | 17470 | 17470 | 17470 | 17470 | 12 |
| 567 | 20230703 | 105600 | 2415786750 | 17470 | 17480 | 17480 | 17470 | 586 |
| 568 | 20230703 | 105500 | 2405548630 | 17480 | 17480 | 17490 | 17470 | 895 |
| 569 | 20230703 | 105400 | 2389903510 | 17480 | 17510 | 17510 | 17480 | 2331 |
| 570 | 20230703 | 105300 | 2349114570 | 17520 | 17520 | 17520 | 17520 | 312 |
| 571 | 20230703 | 105200 | 2343648330 | 17530 | 17530 | 17530 | 17530 | 149 |
| 572 | 20230703 | 105100 | 2341036360 | 17520 | 17540 | 17540 | 17520 | 524 |
| 573 | 20230703 | 105000 | 2331851770 | 17550 | 17560 | 17560 | 17550 | 343 |
| 574 | 20230703 | 104900 | 2325829290 | 17570 | 17570 | 17570 | 17570 | 69 |
| 575 | 20230703 | 104800 | 2324616960 | 17570 | 17570 | 17570 | 17570 | 417 |
| 576 | 20230703 | 104700 | 2317290270 | 17580 | 17580 | 17580 | 17580 | 182 |
| 577 | 20230703 | 104600 | 2314090710 | 17580 | 17580 | 17580 | 17580 | 186 |
| 578 | 20230703 | 104500 | 2310820830 | 17580 | 17590 | 17590 | 17570 | 760 |
| 579 | 20230703 | 104400 | 2297459290 | 17590 | 17590 | 17590 | 17590 | 1 |
| 580 | 20230703 | 104300 | 2297441700 | 17590 | 17590 | 17590 | 17580 | 552 |
| 581 | 20230703 | 104200 | 2287734920 | 17590 | 17590 | 17590 | 17590 | 192 |
| 582 | 20230703 | 104100 | 2284357640 | 17580 | 17580 | 17590 | 17580 | 167 |
| 583 | 20230703 | 104000 | 2281421680 | 17580 | 17580 | 17580 | 17580 | 193 |
| 584 | 20230703 | 103900 | 2278028740 | 17580 | 17580 | 17580 | 17570 | 165 |
| 585 | 20230703 | 103800 | 2275128490 | 17580 | 17570 | 17590 | 17570 | 1005 |
| 586 | 20230703 | 103700 | 2257461480 | 17560 | 17570 | 17580 | 17560 | 687 |
| 587 | 20230703 | 103600 | 2245389340 | 17570 | 17550 | 17570 | 17540 | 2902 |
| 588 | 20230703 | 103500 | 2194433980 | 17550 | 17550 | 17550 | 17550 | 105 |
| 589 | 20230703 | 103400 | 2192591230 | 17550 | 17540 | 17550 | 17540 | 106 |
| 590 | 20230703 | 103300 | 2190730980 | 17540 | 17550 | 17550 | 17540 | 121 |
| 591 | 20230703 | 103200 | 2188607440 | 17550 | 17550 | 17550 | 17550 | 88 |
| 592 | 20230703 | 103100 | 2187063040 | 17550 | 17550 | 17550 | 17540 | 151 |
| 593 | 20230703 | 103000 | 2184413190 | 17550 | 17530 | 17550 | 17520 | 417 |
| 594 | 20230703 | 102900 | 2177100820 | 17530 | 17520 | 17530 | 17510 | 1058 |
| 595 | 20230703 | 102800 | 2158570010 | 17530 | 17530 | 17530 | 17530 | 300 |
| 596 | 20230703 | 102700 | 2153311010 | 17530 | 17560 | 17560 | 17530 | 863 |
| 597 | 20230703 | 102600 | 2138171220 | 17570 | 17550 | 17570 | 17550 | 1401 |
| 598 | 20230703 | 102500 | 2113580360 | 17570 | 17550 | 17570 | 17550 | 809 |
| 599 | 20230703 | 102400 | 2099375860 | 17550 | 17570 | 17580 | 17550 | 491 |
| 600 | 20230703 | 102300 | 2090752330 | 17580 | 17570 | 17590 | 17550 | 1257 |
| 601 | 20230703 | 102200 | 2068661500 | 17590 | 17600 | 17600 | 17590 | 186 |
| 602 | 20230703 | 102100 | 2065389470 | 17590 | 17580 | 17600 | 17580 | 1029 |
| 603 | 20230703 | 102000 | 2047287250 | 17580 | 17570 | 17580 | 17570 | 283 |
| 604 | 20230703 | 101900 | 2042313720 | 17560 | 17560 | 17580 | 17550 | 316 |
| 605 | 20230703 | 101800 | 2036761650 | 17560 | 17530 | 17560 | 17500 | 922 |
| 606 | 20230703 | 101700 | 2020598330 | 17480 | 17600 | 17600 | 17240 | 9354 |
| 607 | 20230703 | 101600 | 1857160050 | 17610 | 17540 | 17610 | 17540 | 7261 |
| 608 | 20230703 | 101500 | 1729474810 | 17530 | 17530 | 17540 | 17510 | 962 |
| 609 | 20230703 | 101400 | 1712609570 | 17540 | 17550 | 17550 | 17530 | 811 |
| 610 | 20230703 | 101300 | 1698382040 | 17550 | 17440 | 17560 | 17440 | 17978 |
| 611 | 20230703 | 101200 | 1383809890 | 17440 | 17480 | 17480 | 17430 | 3013 |
| 612 | 20230703 | 101100 | 1331267170 | 17480 | 17480 | 17490 | 17480 | 755 |
| 613 | 20230703 | 101000 | 1318064760 | 17490 | 17490 | 17490 | 17480 | 281 |
| 614 | 20230703 | 100900 | 1313152350 | 17490 | 17480 | 17490 | 17480 | 1101 |
| 615 | 20230703 | 100800 | 1293901150 | 17480 | 17420 | 17490 | 17420 | 3857 |
| 616 | 20230703 | 100700 | 1226553100 | 17440 | 17430 | 17440 | 17430 | 655 |
| 617 | 20230703 | 100600 | 1215135950 | 17430 | 17410 | 17430 | 17410 | 1317 |
| 618 | 20230703 | 100500 | 1192200430 | 17410 | 17440 | 17440 | 17410 | 707 |
| 619 | 20230703 | 100400 | 1179879710 | 17450 | 17450 | 17450 | 17450 | 11 |
| 620 | 20230703 | 100300 | 1179687760 | 17450 | 17450 | 17450 | 17450 | 315 |
| 621 | 20230703 | 100200 | 1174191010 | 17450 | 17450 | 17460 | 17430 | 2033 |
| 622 | 20230703 | 100100 | 1138716270 | 17440 | 17440 | 17450 | 17430 | 1515 |
| 623 | 20230703 | 100000 | 1112296110 | 17440 | 17430 | 17440 | 17420 | 860 |
| 624 | 20230703 | 095900 | 1097300290 | 17420 | 17420 | 17430 | 17410 | 1196 |
| 625 | 20230703 | 095800 | 1076466880 | 17410 | 17360 | 17430 | 17360 | 16105 |
| 626 | 20230703 | 095700 | 796195800 | 17360 | 17360 | 17360 | 17360 | 250 |
| 627 | 20230703 | 095600 | 791855800 | 17360 | 17310 | 17360 | 17310 | 7073 |
| 628 | 20230703 | 095500 | 669168340 | 17300 | 17270 | 17300 | 17260 | 1463 |
| 629 | 20230703 | 095400 | 643870000 | 17250 | 17250 | 17250 | 17250 | 1050 |
| 630 | 20230703 | 095300 | 625757500 | 17250 | 17250 | 17250 | 17240 | 402 |
| 631 | 20230703 | 095200 | 618824950 | 17250 | 17260 | 17260 | 17250 | 46 |
| 632 | 20230703 | 095100 | 618031440 | 17250 | 17270 | 17270 | 17250 | 262 |
| 633 | 20230703 | 095000 | 613509240 | 17270 | 17280 | 17280 | 17270 | 163 |
| 634 | 20230703 | 094900 | 610693230 | 17280 | 17280 | 17280 | 17280 | 0 |
| 635 | 20230703 | 094800 | 610693230 | 17280 | 17280 | 17280 | 17280 | 38 |
| 636 | 20230703 | 094700 | 610036590 | 17280 | 17290 | 17290 | 17280 | 230 |
| 637 | 20230703 | 094600 | 606061190 | 17290 | 17290 | 17290 | 17290 | 33 |
| 638 | 20230703 | 094500 | 605490620 | 17290 | 17290 | 17290 | 17290 | 171 |
| 639 | 20230703 | 094400 | 602534030 | 17290 | 17280 | 17290 | 17280 | 574 |
| 640 | 20230703 | 094300 | 592615260 | 17280 | 17260 | 17280 | 17260 | 241 |
| 641 | 20230703 | 094200 | 588453120 | 17260 | 17270 | 17270 | 17260 | 88 |
| 642 | 20230703 | 094100 | 586934100 | 17270 | 17280 | 17280 | 17270 | 341 |
| 643 | 20230703 | 094000 | 581043620 | 17280 | 17290 | 17290 | 17280 | 605 |
| 644 | 20230703 | 093900 | 570589210 | 17290 | 17290 | 17290 | 17280 | 136 |
| 645 | 20230703 | 093800 | 568238770 | 17290 | 17300 | 17300 | 17280 | 303 |
| 646 | 20230703 | 093700 | 563001660 | 17300 | 17290 | 17300 | 17290 | 28 |
| 647 | 20230703 | 093600 | 562517520 | 17290 | 17290 | 17290 | 17290 | 248 |
| 648 | 20230703 | 093500 | 558229600 | 17290 | 17290 | 17290 | 17290 | 264 |
| 649 | 20230703 | 093400 | 553665040 | 17290 | 17280 | 17290 | 17280 | 166 |
| 650 | 20230703 | 093300 | 550796540 | 17280 | 17260 | 17280 | 17260 | 232 |
| 651 | 20230703 | 093200 | 546792000 | 17280 | 17280 | 17280 | 17280 | 312 |
| 652 | 20230703 | 093100 | 541400640 | 17280 | 17240 | 17280 | 17220 | 229 |
| 653 | 20230703 | 093000 | 537456380 | 17220 | 17230 | 17230 | 17210 | 993 |
| 654 | 20230703 | 092900 | 520360820 | 17240 | 17250 | 17250 | 17240 | 238 |
| 655 | 20230703 | 092800 | 516256330 | 17240 | 17280 | 17280 | 17220 | 918 |
| 656 | 20230703 | 092700 | 500425150 | 17280 | 17280 | 17280 | 17280 | 5 |
| 657 | 20230703 | 092600 | 500338750 | 17280 | 17290 | 17290 | 17270 | 385 |
| 658 | 20230703 | 092500 | 493688650 | 17290 | 17280 | 17290 | 17280 | 960 |
| 659 | 20230703 | 092400 | 477098560 | 17290 | 17310 | 17320 | 17290 | 44 |
| 660 | 20230703 | 092300 | 476337420 | 17310 | 17300 | 17320 | 17280 | 317 |
| 661 | 20230703 | 092200 | 470852420 | 17300 | 17300 | 17300 | 17300 | 205 |
| 662 | 20230703 | 092100 | 467305920 | 17280 | 17290 | 17290 | 17280 | 55 |
| 663 | 20230703 | 092000 | 466355000 | 17290 | 17290 | 17340 | 17280 | 554 |
| 664 | 20230703 | 091900 | 456777440 | 17290 | 17310 | 17310 | 17290 | 317 |
| 665 | 20230703 | 091800 | 451295050 | 17310 | 17340 | 17340 | 17310 | 415 |
| 666 | 20230703 | 091700 | 444102410 | 17340 | 17370 | 17370 | 17340 | 409 |
| 667 | 20230703 | 091600 | 437007760 | 17370 | 17360 | 17370 | 17360 | 390 |
| 668 | 20230703 | 091500 | 430236960 | 17370 | 17370 | 17370 | 17370 | 40 |
| 669 | 20230703 | 091400 | 429542160 | 17370 | 17390 | 17390 | 17360 | 602 |
| 670 | 20230703 | 091300 | 419086330 | 17390 | 17370 | 17390 | 17370 | 9 |
| 671 | 20230703 | 091200 | 418929950 | 17370 | 17400 | 17410 | 17360 | 1640 |
| 672 | 20230703 | 091100 | 390419240 | 17400 | 17390 | 17410 | 17390 | 2999 |
| 673 | 20230703 | 091000 | 338225980 | 17390 | 17300 | 17390 | 17300 | 3788 |
| 674 | 20230703 | 090900 | 272505000 | 17300 | 17300 | 17300 | 17300 | 108 |
| 675 | 20230703 | 090800 | 270636600 | 17300 | 17350 | 17350 | 17300 | 1566 |
| 676 | 20230703 | 090700 | 243492820 | 17350 | 17350 | 17350 | 17310 | 1623 |
| 677 | 20230703 | 090600 | 215351450 | 17350 | 17360 | 17360 | 17310 | 1561 |
| 678 | 20230703 | 090500 | 188282750 | 17320 | 17350 | 17360 | 17320 | 1013 |
| 679 | 20230703 | 090400 | 170709500 | 17350 | 17350 | 17370 | 17320 | 703 |
| 680 | 20230703 | 090300 | 158517740 | 17320 | 17270 | 17350 | 17250 | 3139 |
| 681 | 20230703 | 090200 | 104213340 | 17260 | 17220 | 17260 | 17210 | 1855 |
| 682 | 20230703 | 090100 | 72239220 | 17260 | 17270 | 17270 | 17210 | 3349 |
| 683 | 20230703 | 090000 | 14460300 | 17270 | 17300 | 17300 | 17260 | 836 |