37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 3 | 20230721 | 202000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230721 | 201900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230721 | 201800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230721 | 201700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230721 | 201600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230721 | 201500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230721 | 201400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230721 | 201300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230721 | 201200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230721 | 201100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230721 | 201000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230721 | 200900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230721 | 200800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230721 | 200700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230721 | 200600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230721 | 200500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230721 | 200400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230721 | 200300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230721 | 200200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230721 | 200100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230721 | 200000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230721 | 195900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230721 | 195800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230721 | 195700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230721 | 195600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230721 | 195500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230721 | 195400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230721 | 195300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230721 | 195200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230721 | 195100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 33 | 20230721 | 195000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230721 | 194900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230721 | 194800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230721 | 194700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230721 | 194600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230721 | 194500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230721 | 194400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230721 | 194300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230721 | 194200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230721 | 194100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230721 | 194000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230721 | 193900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230721 | 193800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230721 | 193700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230721 | 193600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230721 | 193500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230721 | 193400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230721 | 193300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230721 | 193200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230721 | 193100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230721 | 193000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230721 | 192900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230721 | 192800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230721 | 192700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230721 | 192600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230721 | 192500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230721 | 192400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230721 | 192300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230721 | 192200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230721 | 192100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 63 | 20230721 | 192000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230721 | 191900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230721 | 191800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230721 | 191700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230721 | 191600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230721 | 191500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230721 | 191400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230721 | 191300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230721 | 191200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230721 | 191100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230721 | 191000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230721 | 190900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230721 | 190800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230721 | 190700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230721 | 190600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230721 | 190500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230721 | 190400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230721 | 190300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230721 | 190200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230721 | 190100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230721 | 190000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230721 | 185900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230721 | 185800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230721 | 185700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230721 | 185600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230721 | 185500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230721 | 185400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230721 | 185300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230721 | 185200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230721 | 185100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 93 | 20230721 | 185000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230721 | 184900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230721 | 184800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230721 | 184700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230721 | 184600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230721 | 184500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230721 | 184400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230721 | 184300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230721 | 184200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230721 | 184100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230721 | 184000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230721 | 183900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230721 | 183800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230721 | 183700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230721 | 183600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230721 | 183500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230721 | 183400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230721 | 183300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230721 | 183200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230721 | 183100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230721 | 183000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230721 | 182900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230721 | 182800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230721 | 182700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230721 | 182600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230721 | 182500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230721 | 182400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230721 | 182300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230721 | 182200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230721 | 182100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 123 | 20230721 | 182000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230721 | 181900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230721 | 181800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230721 | 181700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230721 | 181600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230721 | 181500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230721 | 181400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230721 | 181300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230721 | 181200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230721 | 181100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230721 | 181000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230721 | 180900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230721 | 180800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230721 | 180700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230721 | 180600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230721 | 180500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230721 | 180400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230721 | 180300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230721 | 180200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230721 | 180100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230721 | 180000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230721 | 175900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230721 | 175800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230721 | 175700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230721 | 175600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230721 | 175500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230721 | 175400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230721 | 175300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230721 | 175200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230721 | 175100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 153 | 20230721 | 175000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230721 | 174900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230721 | 174800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230721 | 174700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230721 | 174600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230721 | 174500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230721 | 174400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230721 | 174300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230721 | 174200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230721 | 174100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230721 | 174000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230721 | 173900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230721 | 173800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230721 | 173700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230721 | 173600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230721 | 173500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230721 | 173400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230721 | 173300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230721 | 173200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230721 | 173100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230721 | 173000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230721 | 172900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230721 | 172800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230721 | 172700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230721 | 172600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230721 | 172500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230721 | 172400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230721 | 172300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230721 | 172200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230721 | 172100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 183 | 20230721 | 172000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230721 | 171900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230721 | 171800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230721 | 171700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230721 | 171600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230721 | 171500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230721 | 171400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230721 | 171300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230721 | 171200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230721 | 171100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230721 | 171000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230721 | 170900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230721 | 170800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230721 | 170700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230721 | 170600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230721 | 170500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230721 | 170400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230721 | 170300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230721 | 170200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230721 | 170100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230721 | 170000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230721 | 165900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230721 | 165800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230721 | 165700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230721 | 165600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230721 | 165500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230721 | 165400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230721 | 165300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230721 | 165200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230721 | 165100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 213 | 20230721 | 165000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230721 | 164900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230721 | 164800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230721 | 164700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230721 | 164600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230721 | 164500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230721 | 164400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230721 | 164300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230721 | 164200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230721 | 164100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230721 | 164000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230721 | 163900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230721 | 163800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230721 | 163700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230721 | 163600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230721 | 163500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230721 | 163400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230721 | 163300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230721 | 163200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230721 | 163100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230721 | 163000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230721 | 162900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230721 | 162800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230721 | 162700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230721 | 162600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230721 | 162500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230721 | 162400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230721 | 162300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230721 | 162200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230721 | 162100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 243 | 20230721 | 162000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230721 | 161900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230721 | 161800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230721 | 161700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230721 | 161600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230721 | 161500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230721 | 161400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230721 | 161300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230721 | 161200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230721 | 161100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230721 | 161000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230721 | 160900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230721 | 160800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230721 | 160700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230721 | 160600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230721 | 160500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230721 | 160400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230721 | 160300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230721 | 160200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230721 | 160100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230721 | 160000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230721 | 155900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230721 | 155800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230721 | 155700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230721 | 155600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230721 | 155500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230721 | 155400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230721 | 155300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230721 | 155200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230721 | 155100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 273 | 20230721 | 155000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230721 | 154900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230721 | 154800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230721 | 154700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230721 | 154600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230721 | 154500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230721 | 154400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230721 | 154300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20230721 | 154200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20230721 | 154100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20230721 | 154000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20230721 | 153900 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20230721 | 153800 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230721 | 153700 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20230721 | 153600 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20230721 | 153500 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20230721 | 153400 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20230721 | 153300 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20230721 | 153200 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20230721 | 153100 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20230721 | 153000 | 13007325200 | 20800 | 20800 | 20800 | 20800 | 4332 |
| 294 | 20230721 | 152900 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20230721 | 152800 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20230721 | 152700 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230721 | 152600 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20230721 | 152500 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20230721 | 152400 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20230721 | 152300 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20230721 | 152200 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230721 | 152100 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 303 | 20230721 | 152000 | 12917219600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230721 | 151900 | 12917219600 | 20800 | 20800 | 20800 | 20750 | 47 |
| 305 | 20230721 | 151800 | 12916243000 | 20750 | 20800 | 20800 | 20700 | 1635 |
| 306 | 20230721 | 151700 | 12882305750 | 20800 | 20800 | 20800 | 20750 | 869 |
| 307 | 20230721 | 151600 | 12864267950 | 20800 | 20750 | 20800 | 20750 | 211 |
| 308 | 20230721 | 151500 | 12859889650 | 20750 | 20750 | 20750 | 20750 | 426 |
| 309 | 20230721 | 151400 | 12851050150 | 20750 | 20800 | 20800 | 20700 | 2010 |
| 310 | 20230721 | 151300 | 12809339150 | 20750 | 20750 | 20750 | 20750 | 637 |
| 311 | 20230721 | 151200 | 12796121400 | 20800 | 20750 | 20800 | 20750 | 667 |
| 312 | 20230721 | 151100 | 12782275500 | 20750 | 20800 | 20800 | 20750 | 668 |
| 313 | 20230721 | 151000 | 12768402050 | 20800 | 20750 | 20800 | 20750 | 119 |
| 314 | 20230721 | 150900 | 12765926900 | 20750 | 20800 | 20800 | 20750 | 176 |
| 315 | 20230721 | 150800 | 12762267100 | 20750 | 20850 | 20850 | 20750 | 4151 |
| 316 | 20230721 | 150700 | 12676105100 | 20800 | 20850 | 20850 | 20800 | 570 |
| 317 | 20230721 | 150600 | 12664233950 | 20800 | 20800 | 20850 | 20800 | 1345 |
| 318 | 20230721 | 150500 | 12636257900 | 20800 | 20800 | 20800 | 20800 | 486 |
| 319 | 20230721 | 150400 | 12626149100 | 20800 | 20800 | 20850 | 20800 | 657 |
| 320 | 20230721 | 150300 | 12612479300 | 20850 | 20850 | 20850 | 20800 | 872 |
| 321 | 20230721 | 150200 | 12594328100 | 20850 | 20850 | 20850 | 20800 | 1277 |
| 322 | 20230721 | 150100 | 12567703350 | 20850 | 20800 | 20850 | 20800 | 930 |
| 323 | 20230721 | 150000 | 12548357750 | 20850 | 20900 | 20900 | 20850 | 2032 |
| 324 | 20230721 | 145900 | 12505982200 | 20900 | 20850 | 20900 | 20850 | 475 |
| 325 | 20230721 | 145800 | 12496055450 | 20900 | 20900 | 20900 | 20900 | 110 |
| 326 | 20230721 | 145700 | 12493756450 | 20850 | 20850 | 20850 | 20850 | 304 |
| 327 | 20230721 | 145600 | 12487418050 | 20850 | 20900 | 20900 | 20850 | 86 |
| 328 | 20230721 | 145500 | 12485620750 | 20900 | 20950 | 20950 | 20850 | 1034 |
| 329 | 20230721 | 145400 | 12464037550 | 20900 | 20900 | 20900 | 20850 | 1855 |
| 330 | 20230721 | 145300 | 12425280650 | 20900 | 20850 | 20900 | 20850 | 224 |
| 331 | 20230721 | 145200 | 12420601600 | 20900 | 20850 | 20900 | 20850 | 1212 |
| 332 | 20230721 | 145100 | 12395280900 | 20900 | 20850 | 20900 | 20850 | 535 |
| 333 | 20230721 | 145000 | 12384125450 | 20850 | 20800 | 20850 | 20800 | 2082 |
| 334 | 20230721 | 144900 | 12340718550 | 20850 | 20850 | 20850 | 20850 | 530 |
| 335 | 20230721 | 144800 | 12329668050 | 20850 | 20800 | 20850 | 20800 | 629 |
| 336 | 20230721 | 144700 | 12316557550 | 20800 | 20800 | 20800 | 20800 | 500 |
| 337 | 20230721 | 144600 | 12306157550 | 20850 | 20800 | 20850 | 20800 | 434 |
| 338 | 20230721 | 144500 | 12297128600 | 20800 | 20800 | 20850 | 20800 | 412 |
| 339 | 20230721 | 144400 | 12288558900 | 20850 | 20850 | 20850 | 20850 | 10 |
| 340 | 20230721 | 144300 | 12288350400 | 20850 | 20800 | 20850 | 20800 | 758 |
| 341 | 20230721 | 144200 | 12272549250 | 20850 | 20800 | 20850 | 20800 | 123 |
| 342 | 20230721 | 144100 | 12269988900 | 20800 | 20850 | 20850 | 20800 | 311 |
| 343 | 20230721 | 144000 | 12263511650 | 20850 | 20800 | 20850 | 20800 | 377 |
| 344 | 20230721 | 143900 | 12255659150 | 20800 | 20850 | 20850 | 20800 | 131 |
| 345 | 20230721 | 143800 | 12252933850 | 20850 | 20800 | 20850 | 20800 | 159 |
| 346 | 20230721 | 143700 | 12249625450 | 20800 | 20800 | 20850 | 20800 | 130 |
| 347 | 20230721 | 143600 | 12246921200 | 20800 | 20850 | 20850 | 20800 | 1094 |
| 348 | 20230721 | 143500 | 12224165950 | 20800 | 20850 | 20850 | 20800 | 95 |
| 349 | 20230721 | 143400 | 12222188200 | 20800 | 20800 | 20800 | 20800 | 375 |
| 350 | 20230721 | 143300 | 12214388200 | 20800 | 20750 | 20800 | 20750 | 2119 |
| 351 | 20230721 | 143200 | 12170343100 | 20750 | 20800 | 20800 | 20750 | 280 |
| 352 | 20230721 | 143100 | 12164522100 | 20800 | 20800 | 20800 | 20800 | 1572 |
| 353 | 20230721 | 143000 | 12131824500 | 20850 | 20800 | 20850 | 20800 | 108 |
| 354 | 20230721 | 142900 | 12129576000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 355 | 20230721 | 142800 | 12129576000 | 20800 | 20850 | 20850 | 20800 | 347 |
| 356 | 20230721 | 142700 | 12122357550 | 20800 | 20850 | 20850 | 20800 | 121 |
| 357 | 20230721 | 142600 | 12119835200 | 20800 | 20800 | 20800 | 20800 | 108 |
| 358 | 20230721 | 142500 | 12117588800 | 20800 | 20750 | 20800 | 20750 | 3542 |
| 359 | 20230721 | 142400 | 12043927700 | 20750 | 20800 | 20800 | 20700 | 531 |
| 360 | 20230721 | 142300 | 12032909150 | 20800 | 20800 | 20800 | 20800 | 116 |
| 361 | 20230721 | 142200 | 12030496350 | 20750 | 20750 | 20750 | 20750 | 995 |
| 362 | 20230721 | 142100 | 12009850100 | 20750 | 20750 | 20800 | 20750 | 459 |
| 363 | 20230721 | 142000 | 12000320350 | 20800 | 20800 | 20800 | 20700 | 168 |
| 364 | 20230721 | 141900 | 11996836800 | 20800 | 20750 | 20800 | 20700 | 2733 |
| 365 | 20230721 | 141800 | 11940161000 | 20750 | 20750 | 20750 | 20750 | 168 |
| 366 | 20230721 | 141700 | 11936675000 | 20750 | 20800 | 20850 | 20750 | 890 |
| 367 | 20230721 | 141600 | 11918204050 | 20800 | 20800 | 20800 | 20800 | 55 |
| 368 | 20230721 | 141500 | 11917060050 | 20750 | 20850 | 20850 | 20750 | 2098 |
| 369 | 20230721 | 141400 | 11873457000 | 20850 | 20800 | 20850 | 20800 | 3097 |
| 370 | 20230721 | 141300 | 11809039100 | 20800 | 20800 | 20800 | 20800 | 203 |
| 371 | 20230721 | 141200 | 11804816700 | 20800 | 20850 | 20850 | 20800 | 278 |
| 372 | 20230721 | 141100 | 11799031800 | 20800 | 20850 | 20850 | 20800 | 119 |
| 373 | 20230721 | 141000 | 11796554950 | 20850 | 20850 | 20900 | 20850 | 2060 |
| 374 | 20230721 | 140900 | 11753603750 | 20850 | 20900 | 20900 | 20850 | 500 |
| 375 | 20230721 | 140800 | 11743155400 | 20900 | 20850 | 20900 | 20850 | 206 |
| 376 | 20230721 | 140700 | 11738855250 | 20850 | 20850 | 20900 | 20850 | 483 |
| 377 | 20230721 | 140600 | 11728784650 | 20850 | 20800 | 20850 | 20800 | 217 |
| 378 | 20230721 | 140500 | 11724260300 | 20800 | 20850 | 20850 | 20800 | 40 |
| 379 | 20230721 | 140400 | 11723426400 | 20850 | 20900 | 20900 | 20850 | 1427 |
| 380 | 20230721 | 140300 | 11693662800 | 20900 | 20900 | 20950 | 20900 | 689 |
| 381 | 20230721 | 140200 | 11679261950 | 20900 | 20850 | 20900 | 20850 | 908 |
| 382 | 20230721 | 140100 | 11660322050 | 20800 | 20850 | 20850 | 20800 | 18 |
| 383 | 20230721 | 140000 | 11659947150 | 20850 | 20850 | 20850 | 20800 | 505 |
| 384 | 20230721 | 135900 | 11649419900 | 20850 | 20850 | 20900 | 20850 | 79 |
| 385 | 20230721 | 135800 | 11647772700 | 20900 | 20750 | 20900 | 20750 | 652 |
| 386 | 20230721 | 135700 | 11634178100 | 20800 | 20800 | 20850 | 20750 | 1345 |
| 387 | 20230721 | 135600 | 11606210950 | 20800 | 20850 | 20850 | 20800 | 367 |
| 388 | 20230721 | 135500 | 11598573950 | 20850 | 20800 | 20850 | 20800 | 530 |
| 389 | 20230721 | 135400 | 11587544450 | 20800 | 20800 | 20800 | 20800 | 220 |
| 390 | 20230721 | 135300 | 11582968450 | 20800 | 20850 | 20850 | 20750 | 1525 |
| 391 | 20230721 | 135200 | 11551277300 | 20850 | 20900 | 20900 | 20800 | 1051 |
| 392 | 20230721 | 135100 | 11529365950 | 20850 | 20900 | 20900 | 20850 | 23 |
| 393 | 20230721 | 135000 | 11528886100 | 20900 | 20900 | 20900 | 20900 | 421 |
| 394 | 20230721 | 134900 | 11520087200 | 20950 | 20900 | 20950 | 20850 | 653 |
| 395 | 20230721 | 134800 | 11506422950 | 20900 | 20900 | 20900 | 20900 | 549 |
| 396 | 20230721 | 134700 | 11494948850 | 20900 | 20950 | 20950 | 20900 | 686 |
| 397 | 20230721 | 134600 | 11480610100 | 20900 | 20900 | 20950 | 20900 | 86 |
| 398 | 20230721 | 134500 | 11478809100 | 20950 | 20900 | 20950 | 20900 | 159 |
| 399 | 20230721 | 134400 | 11475478900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 400 | 20230721 | 134300 | 11475478900 | 20900 | 20800 | 20900 | 20800 | 3388 |
| 401 | 20230721 | 134200 | 11404766250 | 20850 | 20850 | 20850 | 20850 | 258 |
| 402 | 20230721 | 134100 | 11399386950 | 20850 | 20850 | 20850 | 20800 | 279 |
| 403 | 20230721 | 134000 | 11393569850 | 20850 | 20800 | 20850 | 20750 | 265 |
| 404 | 20230721 | 133900 | 11388060900 | 20850 | 20750 | 20850 | 20750 | 973 |
| 405 | 20230721 | 133800 | 11367825450 | 20750 | 20800 | 20800 | 20750 | 83 |
| 406 | 20230721 | 133700 | 11366102450 | 20800 | 20800 | 20800 | 20800 | 35 |
| 407 | 20230721 | 133600 | 11365374450 | 20800 | 20800 | 20800 | 20800 | 30 |
| 408 | 20230721 | 133500 | 11364750450 | 20800 | 20750 | 20800 | 20750 | 775 |
| 409 | 20230721 | 133400 | 11348669150 | 20800 | 20800 | 20850 | 20750 | 2024 |
| 410 | 20230721 | 133300 | 11306563150 | 20850 | 20800 | 20850 | 20800 | 90 |
| 411 | 20230721 | 133200 | 11304686900 | 20850 | 20800 | 20900 | 20800 | 194 |
| 412 | 20230721 | 133100 | 11300644050 | 20900 | 20800 | 20900 | 20800 | 562 |
| 413 | 20230721 | 133000 | 11288953550 | 20800 | 20900 | 20900 | 20800 | 773 |
| 414 | 20230721 | 132900 | 11272824300 | 20900 | 20850 | 20900 | 20850 | 1105 |
| 415 | 20230721 | 132800 | 11249783750 | 20850 | 20850 | 20850 | 20850 | 1062 |
| 416 | 20230721 | 132700 | 11227641050 | 20850 | 20900 | 20900 | 20850 | 3025 |
| 417 | 20230721 | 132600 | 11164484850 | 20950 | 20900 | 20950 | 20900 | 891 |
| 418 | 20230721 | 132500 | 11145860850 | 20900 | 21000 | 21000 | 20900 | 3032 |
| 419 | 20230721 | 132400 | 11082313050 | 21000 | 21050 | 21050 | 21000 | 2000 |
| 420 | 20230721 | 132300 | 11040313000 | 21050 | 21050 | 21100 | 21000 | 1000 |
| 421 | 20230721 | 132200 | 11019284400 | 21050 | 21000 | 21050 | 21000 | 1056 |
| 422 | 20230721 | 132100 | 10997060600 | 21000 | 21050 | 21050 | 21000 | 2332 |
| 423 | 20230721 | 132000 | 10947972200 | 21050 | 21050 | 21050 | 21050 | 793 |
| 424 | 20230721 | 131900 | 10931279550 | 21050 | 21000 | 21050 | 21000 | 3765 |
| 425 | 20230721 | 131800 | 10852028100 | 21000 | 20950 | 21000 | 20950 | 3452 |
| 426 | 20230721 | 131700 | 10779575100 | 20950 | 20950 | 20950 | 20900 | 862 |
| 427 | 20230721 | 131600 | 10761516250 | 20950 | 20950 | 20950 | 20900 | 791 |
| 428 | 20230721 | 131500 | 10744972350 | 20950 | 21000 | 21000 | 20900 | 676 |
| 429 | 20230721 | 131400 | 10730816650 | 20950 | 20950 | 20950 | 20900 | 888 |
| 430 | 20230721 | 131300 | 10712221850 | 20950 | 20950 | 21000 | 20900 | 6339 |
| 431 | 20230721 | 131200 | 10579213900 | 21000 | 21000 | 21000 | 20950 | 3012 |
| 432 | 20230721 | 131100 | 10515963500 | 21050 | 20950 | 21050 | 20900 | 14426 |
| 433 | 20230721 | 131000 | 10213332700 | 20950 | 20950 | 20950 | 20900 | 2064 |
| 434 | 20230721 | 130900 | 10170092400 | 20950 | 20900 | 20950 | 20900 | 2336 |
| 435 | 20230721 | 130800 | 10121168200 | 20900 | 20900 | 20950 | 20850 | 3309 |
| 436 | 20230721 | 130700 | 10052016300 | 20850 | 20850 | 20900 | 20800 | 8185 |
| 437 | 20230721 | 130600 | 9881146250 | 20800 | 20800 | 20850 | 20750 | 366 |
| 438 | 20230721 | 130500 | 9873520650 | 20800 | 20800 | 20850 | 20800 | 1010 |
| 439 | 20230721 | 130400 | 9852481300 | 20800 | 20800 | 20850 | 20800 | 599 |
| 440 | 20230721 | 130300 | 9840022050 | 20800 | 20800 | 20850 | 20800 | 2293 |
| 441 | 20230721 | 130200 | 9792325000 | 20800 | 20600 | 20800 | 20600 | 3874 |
| 442 | 20230721 | 130100 | 9712009000 | 20650 | 20650 | 20650 | 20650 | 1368 |
| 443 | 20230721 | 130000 | 9683759800 | 20650 | 20700 | 20700 | 20650 | 86 |
| 444 | 20230721 | 125900 | 9681981350 | 20650 | 20700 | 20700 | 20650 | 795 |
| 445 | 20230721 | 125800 | 9665564550 | 20650 | 20650 | 20650 | 20600 | 479 |
| 446 | 20230721 | 125700 | 9655688200 | 20650 | 20700 | 20700 | 20650 | 168 |
| 447 | 20230721 | 125600 | 9652218350 | 20700 | 20700 | 20700 | 20700 | 3 |
| 448 | 20230721 | 125500 | 9652156250 | 20650 | 20700 | 20700 | 20650 | 85 |
| 449 | 20230721 | 125400 | 9650400800 | 20700 | 20600 | 20700 | 20600 | 1073 |
| 450 | 20230721 | 125300 | 9628245750 | 20700 | 20650 | 20700 | 20600 | 251 |
| 451 | 20230721 | 125200 | 9623064500 | 20650 | 20650 | 20650 | 20600 | 557 |
| 452 | 20230721 | 125100 | 9611567600 | 20700 | 20700 | 20700 | 20700 | 13 |
| 453 | 20230721 | 125000 | 9611298500 | 20700 | 20650 | 20700 | 20650 | 6 |
| 454 | 20230721 | 124900 | 9611174350 | 20700 | 20700 | 20700 | 20700 | 32 |
| 455 | 20230721 | 124800 | 9610511950 | 20700 | 20650 | 20700 | 20650 | 731 |
| 456 | 20230721 | 124700 | 9595413100 | 20650 | 20700 | 20700 | 20650 | 311 |
| 457 | 20230721 | 124600 | 9588980900 | 20650 | 20700 | 20700 | 20650 | 345 |
| 458 | 20230721 | 124500 | 9581851650 | 20700 | 20700 | 20700 | 20650 | 1121 |
| 459 | 20230721 | 124400 | 9558670750 | 20700 | 20700 | 20750 | 20700 | 212 |
| 460 | 20230721 | 124300 | 9554282150 | 20750 | 20700 | 20750 | 20650 | 376 |
| 461 | 20230721 | 124200 | 9546512250 | 20700 | 20750 | 20750 | 20700 | 1236 |
| 462 | 20230721 | 124100 | 9520925550 | 20750 | 20800 | 20800 | 20650 | 8612 |
| 463 | 20230721 | 124000 | 9342524350 | 20800 | 20800 | 20800 | 20750 | 140 |
| 464 | 20230721 | 123900 | 9339612450 | 20800 | 20800 | 20800 | 20750 | 282 |
| 465 | 20230721 | 123800 | 9333751100 | 20800 | 20800 | 20800 | 20750 | 900 |
| 466 | 20230721 | 123700 | 9315041300 | 20800 | 20800 | 20800 | 20750 | 716 |
| 467 | 20230721 | 123600 | 9300155000 | 20800 | 20800 | 20800 | 20750 | 83 |
| 468 | 20230721 | 123500 | 9298429900 | 20800 | 20750 | 20800 | 20750 | 842 |
| 469 | 20230721 | 123400 | 9280932850 | 20750 | 20700 | 20750 | 20700 | 438 |
| 470 | 20230721 | 123300 | 9271846600 | 20750 | 20750 | 20750 | 20700 | 291 |
| 471 | 20230721 | 123200 | 9265814600 | 20750 | 20700 | 20750 | 20700 | 1279 |
| 472 | 20230721 | 123100 | 9239339050 | 20750 | 20800 | 20800 | 20750 | 1230 |
| 473 | 20230721 | 123000 | 9213815000 | 20800 | 20800 | 20800 | 20750 | 554 |
| 474 | 20230721 | 122900 | 9202315900 | 20750 | 20800 | 20800 | 20750 | 297 |
| 475 | 20230721 | 122800 | 9196142100 | 20800 | 20750 | 20800 | 20750 | 841 |
| 476 | 20230721 | 122700 | 9178664300 | 20750 | 20750 | 20800 | 20750 | 638 |
| 477 | 20230721 | 122600 | 9165425750 | 20800 | 20750 | 20800 | 20750 | 946 |
| 478 | 20230721 | 122500 | 9145796200 | 20750 | 20750 | 20750 | 20700 | 388 |
| 479 | 20230721 | 122400 | 9137758200 | 20750 | 20700 | 20750 | 20700 | 352 |
| 480 | 20230721 | 122300 | 9130469050 | 20750 | 20750 | 20750 | 20700 | 54 |
| 481 | 20230721 | 122200 | 9129348850 | 20700 | 20750 | 20750 | 20700 | 271 |
| 482 | 20230721 | 122100 | 9123725650 | 20700 | 20750 | 20750 | 20700 | 96 |
| 483 | 20230721 | 122000 | 9121733850 | 20750 | 20700 | 20750 | 20700 | 250 |
| 484 | 20230721 | 121900 | 9116552750 | 20750 | 20700 | 20750 | 20700 | 496 |
| 485 | 20230721 | 121800 | 9106268200 | 20700 | 20800 | 20800 | 20700 | 555 |
| 486 | 20230721 | 121700 | 9094759250 | 20750 | 20700 | 20750 | 20700 | 1762 |
| 487 | 20230721 | 121600 | 9058202800 | 20750 | 20700 | 20750 | 20700 | 283 |
| 488 | 20230721 | 121500 | 9052342650 | 20700 | 20700 | 20700 | 20700 | 640 |
| 489 | 20230721 | 121400 | 9039094650 | 20700 | 20700 | 20700 | 20700 | 22 |
| 490 | 20230721 | 121300 | 9038639250 | 20750 | 20650 | 20750 | 20650 | 1633 |
| 491 | 20230721 | 121200 | 9004851700 | 20650 | 20600 | 20650 | 20600 | 307 |
| 492 | 20230721 | 121100 | 8998526500 | 20650 | 20550 | 20700 | 20550 | 579 |
| 493 | 20230721 | 121000 | 8986587550 | 20600 | 20650 | 20650 | 20600 | 668 |
| 494 | 20230721 | 120900 | 8972821300 | 20650 | 20700 | 20700 | 20600 | 57 |
| 495 | 20230721 | 120800 | 8971643700 | 20650 | 20700 | 20750 | 20650 | 1558 |
| 496 | 20230721 | 120700 | 8939435450 | 20700 | 20700 | 20700 | 20700 | 267 |
| 497 | 20230721 | 120600 | 8933908550 | 20700 | 20700 | 20700 | 20650 | 599 |
| 498 | 20230721 | 120500 | 8921509850 | 20650 | 20600 | 20650 | 20600 | 134 |
| 499 | 20230721 | 120400 | 8918746400 | 20600 | 20650 | 20650 | 20600 | 438 |
| 500 | 20230721 | 120300 | 8909703250 | 20650 | 20650 | 20650 | 20650 | 10 |
| 501 | 20230721 | 120200 | 8909496750 | 20600 | 20650 | 20650 | 20600 | 1741 |
| 502 | 20230721 | 120100 | 8873555200 | 20600 | 20550 | 20600 | 20550 | 1945 |
| 503 | 20230721 | 120000 | 8833488750 | 20550 | 20550 | 20550 | 20550 | 103 |
| 504 | 20230721 | 115900 | 8831372100 | 20550 | 20550 | 20550 | 20550 | 126 |
| 505 | 20230721 | 115800 | 8828782800 | 20550 | 20550 | 20550 | 20500 | 851 |
| 506 | 20230721 | 115700 | 8811331700 | 20500 | 20450 | 20550 | 20450 | 347 |
| 507 | 20230721 | 115600 | 8804219450 | 20500 | 20500 | 20500 | 20500 | 1221 |
| 508 | 20230721 | 115500 | 8779188950 | 20500 | 20550 | 20600 | 20500 | 1796 |
| 509 | 20230721 | 115400 | 8742314150 | 20550 | 20550 | 20600 | 20550 | 115 |
| 510 | 20230721 | 115300 | 8739950800 | 20550 | 20550 | 20600 | 20550 | 326 |
| 511 | 20230721 | 115200 | 8733251150 | 20550 | 20550 | 20600 | 20550 | 162 |
| 512 | 20230721 | 115100 | 8729919600 | 20600 | 20600 | 20600 | 20600 | 146 |
| 513 | 20230721 | 115000 | 8726912000 | 20550 | 20600 | 20600 | 20550 | 87 |
| 514 | 20230721 | 114900 | 8725121300 | 20600 | 20550 | 20600 | 20550 | 780 |
| 515 | 20230721 | 114800 | 8709089300 | 20550 | 20550 | 20550 | 20550 | 385 |
| 516 | 20230721 | 114700 | 8701177550 | 20550 | 20500 | 20550 | 20450 | 810 |
| 517 | 20230721 | 114600 | 8684572400 | 20500 | 20550 | 20550 | 20500 | 2014 |
| 518 | 20230721 | 114500 | 8643275000 | 20550 | 20500 | 20550 | 20500 | 590 |
| 519 | 20230721 | 114400 | 8631169250 | 20550 | 20550 | 20550 | 20500 | 1115 |
| 520 | 20230721 | 114300 | 8608294000 | 20550 | 20500 | 20550 | 20500 | 41 |
| 521 | 20230721 | 114200 | 8607453250 | 20500 | 20550 | 20550 | 20500 | 582 |
| 522 | 20230721 | 114100 | 8595515700 | 20550 | 20600 | 20600 | 20500 | 1804 |
| 523 | 20230721 | 114000 | 8558408250 | 20550 | 20550 | 20600 | 20550 | 523 |
| 524 | 20230721 | 113900 | 8547642250 | 20550 | 20550 | 20550 | 20550 | 146 |
| 525 | 20230721 | 113800 | 8544641950 | 20550 | 20600 | 20600 | 20550 | 22 |
| 526 | 20230721 | 113700 | 8544189450 | 20600 | 20600 | 20600 | 20550 | 1982 |
| 527 | 20230721 | 113600 | 8503443050 | 20600 | 20600 | 20600 | 20550 | 1625 |
| 528 | 20230721 | 113500 | 8469978300 | 20600 | 20600 | 20600 | 20550 | 688 |
| 529 | 20230721 | 113400 | 8455806500 | 20550 | 20550 | 20600 | 20550 | 585 |
| 530 | 20230721 | 113300 | 8443777200 | 20550 | 20550 | 20550 | 20550 | 1964 |
| 531 | 20230721 | 113200 | 8403417000 | 20550 | 20550 | 20550 | 20500 | 246 |
| 532 | 20230721 | 113100 | 8398363200 | 20550 | 20500 | 20550 | 20500 | 310 |
| 533 | 20230721 | 113000 | 8391998400 | 20500 | 20550 | 20550 | 20500 | 1217 |
| 534 | 20230721 | 112900 | 8367049750 | 20500 | 20550 | 20550 | 20500 | 270 |
| 535 | 20230721 | 112800 | 8361501600 | 20550 | 20500 | 20550 | 20500 | 1090 |
| 536 | 20230721 | 112700 | 8339154800 | 20500 | 20550 | 20550 | 20500 | 1679 |
| 537 | 20230721 | 112600 | 8304681000 | 20550 | 20600 | 20600 | 20550 | 658 |
| 538 | 20230721 | 112500 | 8291139400 | 20600 | 20600 | 20600 | 20550 | 380 |
| 539 | 20230721 | 112400 | 8283316850 | 20550 | 20500 | 20600 | 20500 | 3803 |
| 540 | 20230721 | 112300 | 8205139950 | 20450 | 20500 | 20550 | 20450 | 461 |
| 541 | 20230721 | 112200 | 8195675250 | 20500 | 20500 | 20550 | 20500 | 6614 |
| 542 | 20230721 | 112100 | 8059863500 | 20550 | 20500 | 20600 | 20500 | 2568 |
| 543 | 20230721 | 112000 | 8007103800 | 20500 | 20500 | 20550 | 20500 | 2134 |
| 544 | 20230721 | 111900 | 7963252850 | 20500 | 20500 | 20550 | 20500 | 997 |
| 545 | 20230721 | 111800 | 7942811750 | 20500 | 20500 | 20500 | 20500 | 342 |
| 546 | 20230721 | 111700 | 7935800750 | 20450 | 20450 | 20450 | 20400 | 2132 |
| 547 | 20230721 | 111600 | 7892201700 | 20450 | 20400 | 20450 | 20400 | 132 |
| 548 | 20230721 | 111500 | 7889502450 | 20400 | 20400 | 20400 | 20350 | 217 |
| 549 | 20230721 | 111400 | 7885080650 | 20400 | 20350 | 20400 | 20350 | 1098 |
| 550 | 20230721 | 111300 | 7862683000 | 20400 | 20350 | 20400 | 20350 | 528 |
| 551 | 20230721 | 111200 | 7851925500 | 20400 | 20350 | 20400 | 20350 | 470 |
| 552 | 20230721 | 111100 | 7842358050 | 20350 | 20350 | 20350 | 20350 | 72 |
| 553 | 20230721 | 111000 | 7840892850 | 20350 | 20350 | 20350 | 20300 | 234 |
| 554 | 20230721 | 110900 | 7836141950 | 20300 | 20350 | 20400 | 20300 | 3045 |
| 555 | 20230721 | 110800 | 7774174150 | 20400 | 20400 | 20400 | 20350 | 1446 |
| 556 | 20230721 | 110700 | 7744675800 | 20400 | 20500 | 20500 | 20400 | 1016 |
| 557 | 20230721 | 110600 | 7723891150 | 20500 | 20500 | 20500 | 20450 | 649 |
| 558 | 20230721 | 110500 | 7710596800 | 20500 | 20500 | 20500 | 20500 | 549 |
| 559 | 20230721 | 110400 | 7699342300 | 20500 | 20500 | 20500 | 20450 | 695 |
| 560 | 20230721 | 110300 | 7685097300 | 20500 | 20450 | 20500 | 20450 | 1890 |
| 561 | 20230721 | 110200 | 7646434200 | 20400 | 20400 | 20450 | 20400 | 449 |
| 562 | 20230721 | 110100 | 7637271600 | 20400 | 20400 | 20400 | 20400 | 870 |
| 563 | 20230721 | 110000 | 7619523600 | 20400 | 20350 | 20400 | 20350 | 341 |
| 564 | 20230721 | 105900 | 7612581150 | 20350 | 20350 | 20350 | 20350 | 12 |
| 565 | 20230721 | 105800 | 7612336950 | 20350 | 20350 | 20350 | 20350 | 1179 |
| 566 | 20230721 | 105700 | 7588344300 | 20350 | 20350 | 20350 | 20350 | 129 |
| 567 | 20230721 | 105600 | 7585719150 | 20350 | 20350 | 20350 | 20300 | 160 |
| 568 | 20230721 | 105500 | 7582463250 | 20350 | 20350 | 20350 | 20350 | 339 |
| 569 | 20230721 | 105400 | 7575564600 | 20350 | 20300 | 20350 | 20300 | 184 |
| 570 | 20230721 | 105300 | 7571820700 | 20300 | 20350 | 20350 | 20300 | 644 |
| 571 | 20230721 | 105200 | 7558740400 | 20300 | 20300 | 20350 | 20300 | 444 |
| 572 | 20230721 | 105100 | 7549726500 | 20300 | 20300 | 20300 | 20300 | 287 |
| 573 | 20230721 | 105000 | 7543900400 | 20300 | 20300 | 20300 | 20250 | 197 |
| 574 | 20230721 | 104900 | 7539907300 | 20300 | 20300 | 20350 | 20300 | 1036 |
| 575 | 20230721 | 104800 | 7518859850 | 20350 | 20400 | 20400 | 20300 | 281 |
| 576 | 20230721 | 104700 | 7513140650 | 20300 | 20300 | 20300 | 20300 | 1002 |
| 577 | 20230721 | 104600 | 7492800050 | 20350 | 20350 | 20400 | 20250 | 3513 |
| 578 | 20230721 | 104500 | 7421391750 | 20350 | 20350 | 20350 | 20350 | 633 |
| 579 | 20230721 | 104400 | 7408510200 | 20350 | 20300 | 20350 | 20300 | 665 |
| 580 | 20230721 | 104300 | 7394985250 | 20300 | 20350 | 20350 | 20300 | 2616 |
| 581 | 20230721 | 104200 | 7341816950 | 20400 | 20400 | 20400 | 20350 | 1693 |
| 582 | 20230721 | 104100 | 7307293650 | 20400 | 20400 | 20400 | 20350 | 1133 |
| 583 | 20230721 | 104000 | 7284193200 | 20400 | 20400 | 20400 | 20400 | 301 |
| 584 | 20230721 | 103900 | 7278052800 | 20350 | 20350 | 20400 | 20350 | 2048 |
| 585 | 20230721 | 103800 | 7236317700 | 20400 | 20300 | 20400 | 20300 | 165 |
| 586 | 20230721 | 103700 | 7232964500 | 20300 | 20300 | 20400 | 20250 | 3292 |
| 587 | 20230721 | 103600 | 7165953350 | 20300 | 20250 | 20300 | 20250 | 2041 |
| 588 | 20230721 | 103500 | 7124522350 | 20300 | 20200 | 20300 | 20200 | 1532 |
| 589 | 20230721 | 103400 | 7093510350 | 20200 | 20200 | 20250 | 20200 | 586 |
| 590 | 20230721 | 103300 | 7081668100 | 20250 | 20200 | 20250 | 20200 | 2792 |
| 591 | 20230721 | 103200 | 7025238050 | 20200 | 20250 | 20250 | 20200 | 715 |
| 592 | 20230721 | 103100 | 7010776600 | 20250 | 20250 | 20250 | 20200 | 3614 |
| 593 | 20230721 | 103000 | 6937642250 | 20250 | 20300 | 20300 | 20250 | 2117 |
| 594 | 20230721 | 102900 | 6894767900 | 20250 | 20250 | 20300 | 20250 | 1504 |
| 595 | 20230721 | 102800 | 6864261600 | 20300 | 20250 | 20300 | 20250 | 455 |
| 596 | 20230721 | 102700 | 6855025850 | 20250 | 20350 | 20400 | 20250 | 3829 |
| 597 | 20230721 | 102600 | 6777291650 | 20400 | 20350 | 20400 | 20300 | 2845 |
| 598 | 20230721 | 102500 | 6719387550 | 20400 | 20400 | 20450 | 20350 | 3549 |
| 599 | 20230721 | 102400 | 6646982600 | 20400 | 20250 | 20400 | 20250 | 1357 |
| 600 | 20230721 | 102300 | 6619387050 | 20250 | 20300 | 20350 | 20250 | 2630 |
| 601 | 20230721 | 102200 | 6566003600 | 20300 | 20300 | 20300 | 20250 | 695 |
| 602 | 20230721 | 102100 | 6551906800 | 20250 | 20300 | 20300 | 20250 | 1082 |
| 603 | 20230721 | 102000 | 6529984350 | 20300 | 20250 | 20300 | 20250 | 1524 |
| 604 | 20230721 | 101900 | 6499064400 | 20300 | 20250 | 20300 | 20250 | 928 |
| 605 | 20230721 | 101800 | 6480255550 | 20250 | 20300 | 20300 | 20200 | 2873 |
| 606 | 20230721 | 101700 | 6422040550 | 20300 | 20250 | 20300 | 20250 | 1315 |
| 607 | 20230721 | 101600 | 6395364400 | 20300 | 20300 | 20300 | 20200 | 1920 |
| 608 | 20230721 | 101500 | 6356395000 | 20200 | 20300 | 20300 | 20200 | 1948 |
| 609 | 20230721 | 101400 | 6316982600 | 20250 | 20250 | 20300 | 20200 | 1961 |
| 610 | 20230721 | 101300 | 6277279200 | 20150 | 20150 | 20200 | 20150 | 2421 |
| 611 | 20230721 | 101200 | 6228448250 | 20150 | 20150 | 20150 | 20100 | 5195 |
| 612 | 20230721 | 101100 | 6123914250 | 20150 | 20150 | 20200 | 20100 | 8589 |
| 613 | 20230721 | 101000 | 5950951350 | 20150 | 20150 | 20200 | 20150 | 1002 |
| 614 | 20230721 | 100900 | 5930757450 | 20200 | 20200 | 20200 | 20150 | 1943 |
| 615 | 20230721 | 100800 | 5891535650 | 20200 | 20200 | 20200 | 20100 | 1840 |
| 616 | 20230721 | 100700 | 5854390450 | 20150 | 20150 | 20250 | 20150 | 4742 |
| 617 | 20230721 | 100600 | 5758731900 | 20150 | 20250 | 20250 | 20100 | 13551 |
| 618 | 20230721 | 100500 | 5485499050 | 20250 | 20300 | 20300 | 20250 | 4660 |
| 619 | 20230721 | 100400 | 5391126400 | 20250 | 20300 | 20350 | 20250 | 1291 |
| 620 | 20230721 | 100300 | 5364923450 | 20300 | 20350 | 20350 | 20300 | 1542 |
| 621 | 20230721 | 100200 | 5333610900 | 20350 | 20300 | 20400 | 20300 | 5400 |
| 622 | 20230721 | 100100 | 5223891750 | 20300 | 20400 | 20400 | 20300 | 23047 |
| 623 | 20230721 | 100000 | 4754717700 | 20400 | 20450 | 20450 | 20400 | 540 |
| 624 | 20230721 | 095900 | 4743696250 | 20450 | 20500 | 20500 | 20400 | 8609 |
| 625 | 20230721 | 095800 | 4567667200 | 20450 | 20500 | 20500 | 20450 | 1223 |
| 626 | 20230721 | 095700 | 4542642900 | 20500 | 20550 | 20550 | 20450 | 571 |
| 627 | 20230721 | 095600 | 4530949650 | 20500 | 20500 | 20550 | 20450 | 1517 |
| 628 | 20230721 | 095500 | 4499850200 | 20500 | 20450 | 20500 | 20450 | 1201 |
| 629 | 20230721 | 095400 | 4475263750 | 20500 | 20500 | 20550 | 20500 | 2772 |
| 630 | 20230721 | 095300 | 4418426850 | 20500 | 20450 | 20550 | 20450 | 894 |
| 631 | 20230721 | 095200 | 4400112300 | 20500 | 20450 | 20500 | 20450 | 694 |
| 632 | 20230721 | 095100 | 4385902100 | 20500 | 20500 | 20500 | 20450 | 834 |
| 633 | 20230721 | 095000 | 4368823800 | 20500 | 20450 | 20500 | 20450 | 633 |
| 634 | 20230721 | 094900 | 4355848050 | 20450 | 20500 | 20550 | 20450 | 2255 |
| 635 | 20230721 | 094800 | 4309604800 | 20550 | 20550 | 20550 | 20500 | 4489 |
| 636 | 20230721 | 094700 | 4217576350 | 20550 | 20550 | 20550 | 20500 | 464 |
| 637 | 20230721 | 094600 | 4208054250 | 20500 | 20600 | 20600 | 20500 | 238 |
| 638 | 20230721 | 094500 | 4203169150 | 20500 | 20550 | 20600 | 20500 | 4313 |
| 639 | 20230721 | 094400 | 4114673600 | 20550 | 20550 | 20600 | 20500 | 1060 |
| 640 | 20230721 | 094300 | 4092908850 | 20600 | 20550 | 20600 | 20500 | 3979 |
| 641 | 20230721 | 094200 | 4011227050 | 20550 | 20500 | 20550 | 20500 | 1910 |
| 642 | 20230721 | 094100 | 3972066650 | 20500 | 20600 | 20650 | 20500 | 4072 |
| 643 | 20230721 | 094000 | 3888340200 | 20600 | 20650 | 20650 | 20600 | 493 |
| 644 | 20230721 | 093900 | 3878174300 | 20650 | 20600 | 20650 | 20600 | 478 |
| 645 | 20230721 | 093800 | 3868323750 | 20600 | 20600 | 20600 | 20550 | 1328 |
| 646 | 20230721 | 093700 | 3840981950 | 20650 | 20600 | 20650 | 20600 | 731 |
| 647 | 20230721 | 093600 | 3825906850 | 20600 | 20600 | 20700 | 20600 | 1511 |
| 648 | 20230721 | 093500 | 3794747100 | 20600 | 20600 | 20650 | 20550 | 553 |
| 649 | 20230721 | 093400 | 3783374300 | 20600 | 20600 | 20650 | 20550 | 943 |
| 650 | 20230721 | 093300 | 3763973950 | 20600 | 20650 | 20650 | 20550 | 2258 |
| 651 | 20230721 | 093200 | 3717408250 | 20650 | 20700 | 20700 | 20650 | 597 |
| 652 | 20230721 | 093100 | 3705075250 | 20700 | 20750 | 20750 | 20650 | 817 |
| 653 | 20230721 | 093000 | 3688176350 | 20750 | 20650 | 20750 | 20650 | 2489 |
| 654 | 20230721 | 092900 | 3636598900 | 20600 | 20650 | 20650 | 20600 | 830 |
| 655 | 20230721 | 092800 | 3619492550 | 20600 | 20500 | 20600 | 20500 | 1744 |
| 656 | 20230721 | 092700 | 3583636350 | 20500 | 20500 | 20550 | 20450 | 1537 |
| 657 | 20230721 | 092600 | 3552104350 | 20550 | 20550 | 20550 | 20450 | 746 |
| 658 | 20230721 | 092500 | 3536804450 | 20500 | 20550 | 20550 | 20400 | 7894 |
| 659 | 20230721 | 092400 | 3375310350 | 20500 | 20500 | 20550 | 20500 | 2528 |
| 660 | 20230721 | 092300 | 3323483800 | 20500 | 20550 | 20600 | 20500 | 1892 |
| 661 | 20230721 | 092200 | 3284622600 | 20550 | 20700 | 20700 | 20550 | 4429 |
| 662 | 20230721 | 092100 | 3193103100 | 20700 | 20650 | 20750 | 20650 | 3053 |
| 663 | 20230721 | 092000 | 3129983350 | 20650 | 20600 | 20650 | 20550 | 1861 |
| 664 | 20230721 | 091900 | 3091610950 | 20600 | 20500 | 20600 | 20450 | 3466 |
| 665 | 20230721 | 091800 | 3020529100 | 20500 | 20450 | 20500 | 20450 | 2044 |
| 666 | 20230721 | 091700 | 2978728400 | 20450 | 20450 | 20500 | 20400 | 4587 |
| 667 | 20230721 | 091600 | 2884910350 | 20450 | 20500 | 20550 | 20400 | 11608 |
| 668 | 20230721 | 091500 | 2647335500 | 20500 | 20650 | 20700 | 20500 | 7241 |
| 669 | 20230721 | 091400 | 2498243050 | 20700 | 20750 | 20750 | 20650 | 3620 |
| 670 | 20230721 | 091300 | 2423272000 | 20750 | 20800 | 20800 | 20750 | 1869 |
| 671 | 20230721 | 091200 | 2384420950 | 20800 | 20750 | 20850 | 20700 | 9979 |
| 672 | 20230721 | 091100 | 2177061800 | 20800 | 20800 | 20850 | 20750 | 2041 |
| 673 | 20230721 | 091000 | 2134610000 | 20800 | 20750 | 20800 | 20750 | 2855 |
| 674 | 20230721 | 090900 | 2075351850 | 20800 | 20800 | 20850 | 20750 | 6397 |
| 675 | 20230721 | 090800 | 1942473750 | 20750 | 20750 | 20800 | 20700 | 2943 |
| 676 | 20230721 | 090700 | 1881412900 | 20750 | 20750 | 20800 | 20700 | 3551 |
| 677 | 20230721 | 090600 | 1807738700 | 20700 | 20550 | 20700 | 20550 | 6218 |
| 678 | 20230721 | 090500 | 1679414750 | 20600 | 20800 | 20850 | 20450 | 27585 |
| 679 | 20230721 | 090400 | 1111184600 | 20800 | 20900 | 21000 | 20750 | 12000 |
| 680 | 20230721 | 090300 | 860975400 | 20950 | 21050 | 21050 | 20900 | 5419 |
| 681 | 20230721 | 090200 | 747409200 | 21000 | 20950 | 21050 | 20900 | 9553 |
| 682 | 20230721 | 090100 | 547147650 | 20950 | 20850 | 20950 | 20800 | 11535 |
| 683 | 20230721 | 090000 | 306357200 | 20850 | 20900 | 20950 | 20800 | 14411 |