KissMeData/263540/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	205800	716856913	94	94	94	94	365979
3	20241029	205700	716856913	94	94	94	94	0
4	20241029	205600	716856913	94	94	94	94	0
5	20241029	205500	716856913	94	94	94	94	0
6	20241029	205400	716856913	94	94	94	94	0
7	20241029	205300	716856913	94	94	94	94	0
8	20241029	205200	716856913	94	94	94	94	0
9	20241029	205100	716856913	94	94	94	94	0
10	20241029	205000	716856913	94	94	94	94	0
11	20241029	204900	716856913	94	94	94	94	0
12	20241029	204800	716856913	94	94	94	94	0
13	20241029	204700	716856913	94	94	94	94	0
14	20241029	204600	716856913	94	94	94	94	0
15	20241029	204500	716856913	94	94	94	94	0
16	20241029	204400	716856913	94	94	94	94	0
17	20241029	204300	716856913	94	94	94	94	0
18	20241029	204200	716856913	94	94	94	94	0
19	20241029	204100	716856913	94	94	94	94	0
20	20241029	204000	716856913	94	94	94	94	0
21	20241029	203900	716856913	94	94	94	94	0
22	20241029	203800	716856913	94	94	94	94	0
23	20241029	203700	716856913	94	94	94	94	0
24	20241029	203600	716856913	94	94	94	94	0
25	20241029	203500	716856913	94	94	94	94	0
26	20241029	203400	716856913	94	94	94	94	0
27	20241029	203300	716856913	94	94	94	94	0
28	20241029	203200	716856913	94	94	94	94	0
29	20241029	203100	716856913	94	94	94	94	0
30	20241029	203000	716856913	94	94	94	94	0
31	20241029	202900	716856913	94	94	94	94	0
32	20241029	202800	716856913	94	94	94	94	365979
33	20241029	202700	716856913	94	94	94	94	0
34	20241029	202600	716856913	94	94	94	94	0
35	20241029	202500	716856913	94	94	94	94	0
36	20241029	202400	716856913	94	94	94	94	0
37	20241029	202300	716856913	94	94	94	94	0
38	20241029	202200	716856913	94	94	94	94	0
39	20241029	202100	716856913	94	94	94	94	0
40	20241029	202000	716856913	94	94	94	94	0
41	20241029	201900	716856913	94	94	94	94	0
42	20241029	201800	716856913	94	94	94	94	0
43	20241029	201700	716856913	94	94	94	94	0
44	20241029	201600	716856913	94	94	94	94	0
45	20241029	201500	716856913	94	94	94	94	0
46	20241029	201400	716856913	94	94	94	94	0
47	20241029	201300	716856913	94	94	94	94	0
48	20241029	201200	716856913	94	94	94	94	0
49	20241029	201100	716856913	94	94	94	94	0
50	20241029	201000	716856913	94	94	94	94	0
51	20241029	200900	716856913	94	94	94	94	0
52	20241029	200800	716856913	94	94	94	94	0
53	20241029	200700	716856913	94	94	94	94	0
54	20241029	200600	716856913	94	94	94	94	0
55	20241029	200500	716856913	94	94	94	94	0
56	20241029	200400	716856913	94	94	94	94	0
57	20241029	200300	716856913	94	94	94	94	0
58	20241029	200200	716856913	94	94	94	94	0
59	20241029	200100	716856913	94	94	94	94	0
60	20241029	200000	716856913	94	94	94	94	0
61	20241029	195900	716856913	94	94	94	94	0
62	20241029	195800	716856913	94	94	94	94	365979
63	20241029	195700	716856913	94	94	94	94	0
64	20241029	195600	716856913	94	94	94	94	0
65	20241029	195500	716856913	94	94	94	94	0
66	20241029	195400	716856913	94	94	94	94	0
67	20241029	195300	716856913	94	94	94	94	0
68	20241029	195200	716856913	94	94	94	94	0
69	20241029	195100	716856913	94	94	94	94	0
70	20241029	195000	716856913	94	94	94	94	0
71	20241029	194900	716856913	94	94	94	94	0
72	20241029	194800	716856913	94	94	94	94	0
73	20241029	194700	716856913	94	94	94	94	0
74	20241029	194600	716856913	94	94	94	94	0
75	20241029	194500	716856913	94	94	94	94	0
76	20241029	194400	716856913	94	94	94	94	0
77	20241029	194300	716856913	94	94	94	94	0
78	20241029	194200	716856913	94	94	94	94	0
79	20241029	194100	716856913	94	94	94	94	0
80	20241029	194000	716856913	94	94	94	94	0
81	20241029	193900	716856913	94	94	94	94	0
82	20241029	193800	716856913	94	94	94	94	0
83	20241029	193700	716856913	94	94	94	94	0
84	20241029	193600	716856913	94	94	94	94	0
85	20241029	193500	716856913	94	94	94	94	0
86	20241029	193400	716856913	94	94	94	94	0
87	20241029	193300	716856913	94	94	94	94	0
88	20241029	193200	716856913	94	94	94	94	0
89	20241029	193100	716856913	94	94	94	94	0
90	20241029	193000	716856913	94	94	94	94	0
91	20241029	192900	716856913	94	94	94	94	0
92	20241029	192800	716856913	94	94	94	94	365979
93	20241029	192700	716856913	94	94	94	94	0
94	20241029	192600	716856913	94	94	94	94	0
95	20241029	192500	716856913	94	94	94	94	0
96	20241029	192400	716856913	94	94	94	94	0
97	20241029	192300	716856913	94	94	94	94	0
98	20241029	192200	716856913	94	94	94	94	0
99	20241029	192100	716856913	94	94	94	94	0
100	20241029	192000	716856913	94	94	94	94	0
101	20241029	191900	716856913	94	94	94	94	0
102	20241029	191800	716856913	94	94	94	94	0
103	20241029	191700	716856913	94	94	94	94	0
104	20241029	191600	716856913	94	94	94	94	0
105	20241029	191500	716856913	94	94	94	94	0
106	20241029	191400	716856913	94	94	94	94	0
107	20241029	191300	716856913	94	94	94	94	0
108	20241029	191200	716856913	94	94	94	94	0
109	20241029	191100	716856913	94	94	94	94	0
110	20241029	191000	716856913	94	94	94	94	0
111	20241029	190900	716856913	94	94	94	94	0
112	20241029	190800	716856913	94	94	94	94	0
113	20241029	190700	716856913	94	94	94	94	0
114	20241029	190600	716856913	94	94	94	94	0
115	20241029	190500	716856913	94	94	94	94	0
116	20241029	190400	716856913	94	94	94	94	0
117	20241029	190300	716856913	94	94	94	94	0
118	20241029	190200	716856913	94	94	94	94	0
119	20241029	190100	716856913	94	94	94	94	0
120	20241029	190000	716856913	94	94	94	94	0
121	20241029	185900	716856913	94	94	94	94	0
122	20241029	185800	716856913	94	94	94	94	365979
123	20241029	185700	716856913	94	94	94	94	0
124	20241029	185600	716856913	94	94	94	94	0
125	20241029	185500	716856913	94	94	94	94	0
126	20241029	185400	716856913	94	94	94	94	0
127	20241029	185300	716856913	94	94	94	94	0
128	20241029	185200	716856913	94	94	94	94	0
129	20241029	185100	716856913	94	94	94	94	0
130	20241029	185000	716856913	94	94	94	94	0
131	20241029	184900	716856913	94	94	94	94	0
132	20241029	184800	716856913	94	94	94	94	0
133	20241029	184700	716856913	94	94	94	94	0
134	20241029	184600	716856913	94	94	94	94	0
135	20241029	184500	716856913	94	94	94	94	0
136	20241029	184400	716856913	94	94	94	94	0
137	20241029	184300	716856913	94	94	94	94	0
138	20241029	184200	716856913	94	94	94	94	0
139	20241029	184100	716856913	94	94	94	94	0
140	20241029	184000	716856913	94	94	94	94	0
141	20241029	183900	716856913	94	94	94	94	0
142	20241029	183800	716856913	94	94	94	94	0
143	20241029	183700	716856913	94	94	94	94	0
144	20241029	183600	716856913	94	94	94	94	0
145	20241029	183500	716856913	94	94	94	94	0
146	20241029	183400	716856913	94	94	94	94	0
147	20241029	183300	716856913	94	94	94	94	0
148	20241029	183200	716856913	94	94	94	94	0
149	20241029	183100	716856913	94	94	94	94	0
150	20241029	183000	716856913	94	94	94	94	0
151	20241029	182900	716856913	94	94	94	94	0
152	20241029	182800	716856913	94	94	94	94	365979
153	20241029	182700	716856913	94	94	94	94	0
154	20241029	182600	716856913	94	94	94	94	0
155	20241029	182500	716856913	94	94	94	94	0
156	20241029	182400	716856913	94	94	94	94	0
157	20241029	182300	716856913	94	94	94	94	0
158	20241029	182200	716856913	94	94	94	94	0
159	20241029	182100	716856913	94	94	94	94	0
160	20241029	182000	716856913	94	94	94	94	0
161	20241029	181900	716856913	94	94	94	94	0
162	20241029	181800	716856913	94	94	94	94	0
163	20241029	181700	716856913	94	94	94	94	0
164	20241029	181600	716856913	94	94	94	94	0
165	20241029	181500	716856913	94	94	94	94	0
166	20241029	181400	716856913	94	94	94	94	0
167	20241029	181300	716856913	94	94	94	94	0
168	20241029	181200	716856913	94	94	94	94	0
169	20241029	181100	716856913	94	94	94	94	0
170	20241029	181000	716856913	94	94	94	94	0
171	20241029	180900	716856913	94	94	94	94	0
172	20241029	180800	716856913	94	94	94	94	0
173	20241029	180700	716856913	94	94	94	94	0
174	20241029	180600	716856913	94	94	94	94	0
175	20241029	180500	716856913	94	94	94	94	0
176	20241029	180400	716856913	94	94	94	94	0
177	20241029	180300	716856913	94	94	94	94	0
178	20241029	180200	716856913	94	94	94	94	0
179	20241029	180100	716856913	94	94	94	94	0
180	20241029	180000	716856913	94	94	94	94	0
181	20241029	175900	716856913	94	94	94	94	0
182	20241029	175800	716856913	94	94	94	94	365979
183	20241029	175700	716856913	94	94	94	94	0
184	20241029	175600	716856913	94	94	94	94	0
185	20241029	175500	716856913	94	94	94	94	0
186	20241029	175400	716856913	94	94	94	94	0
187	20241029	175300	716856913	94	94	94	94	0
188	20241029	175200	716856913	94	94	94	94	0
189	20241029	175100	716856913	94	94	94	94	0
190	20241029	175000	716856913	94	94	94	94	0
191	20241029	174900	716856913	94	94	94	94	0
192	20241029	174800	716856913	94	94	94	94	0
193	20241029	174700	716856913	94	94	94	94	0
194	20241029	174600	716856913	94	94	94	94	0
195	20241029	174500	716856913	94	94	94	94	0
196	20241029	174400	716856913	94	94	94	94	0
197	20241029	174300	716856913	94	94	94	94	0
198	20241029	174200	716856913	94	94	94	94	0
199	20241029	174100	716856913	94	94	94	94	0
200	20241029	174000	716856913	94	94	94	94	0
201	20241029	173900	716856913	94	94	94	94	0
202	20241029	173800	716856913	94	94	94	94	0
203	20241029	173700	716856913	94	94	94	94	0
204	20241029	173600	716856913	94	94	94	94	0
205	20241029	173500	716856913	94	94	94	94	0
206	20241029	173400	716856913	94	94	94	94	0
207	20241029	173300	716856913	94	94	94	94	0
208	20241029	173200	716856913	94	94	94	94	0
209	20241029	173100	716856913	94	94	94	94	0
210	20241029	173000	716856913	94	94	94	94	0
211	20241029	172900	716856913	94	94	94	94	0
212	20241029	172800	716856913	94	94	94	94	365979
213	20241029	172700	716856913	94	94	94	94	0
214	20241029	172600	716856913	94	94	94	94	0
215	20241029	172500	716856913	94	94	94	94	0
216	20241029	172400	716856913	94	94	94	94	0
217	20241029	172300	716856913	94	94	94	94	0
218	20241029	172200	716856913	94	94	94	94	0
219	20241029	172100	716856913	94	94	94	94	0
220	20241029	172000	716856913	94	94	94	94	0
221	20241029	171900	716856913	94	94	94	94	0
222	20241029	171800	716856913	94	94	94	94	0
223	20241029	171700	716856913	94	94	94	94	0
224	20241029	171600	716856913	94	94	94	94	0
225	20241029	171500	716856913	94	94	94	94	0
226	20241029	171400	716856913	94	94	94	94	0
227	20241029	171300	716856913	94	94	94	94	0
228	20241029	171200	716856913	94	94	94	94	0
229	20241029	171100	716856913	94	94	94	94	0
230	20241029	171000	716856913	94	94	94	94	0
231	20241029	170900	716856913	94	94	94	94	0
232	20241029	170800	716856913	94	94	94	94	0
233	20241029	170700	716856913	94	94	94	94	0
234	20241029	170600	716856913	94	94	94	94	0
235	20241029	170500	716856913	94	94	94	94	0
236	20241029	170400	716856913	94	94	94	94	0
237	20241029	170300	716856913	94	94	94	94	0
238	20241029	170200	716856913	94	94	94	94	0
239	20241029	170100	716856913	94	94	94	94	0
240	20241029	170000	716856913	94	94	94	94	0
241	20241029	165900	716856913	94	94	94	94	0
242	20241029	165800	716856913	94	94	94	94	365979
243	20241029	165700	716856913	94	94	94	94	0
244	20241029	165600	716856913	94	94	94	94	0
245	20241029	165500	716856913	94	94	94	94	0
246	20241029	165400	716856913	94	94	94	94	0
247	20241029	165300	716856913	94	94	94	94	0
248	20241029	165200	716856913	94	94	94	94	0
249	20241029	165100	716856913	94	94	94	94	0
250	20241029	165000	716856913	94	94	94	94	0
251	20241029	164900	716856913	94	94	94	94	0
252	20241029	164800	716856913	94	94	94	94	0
253	20241029	164700	716856913	94	94	94	94	0
254	20241029	164600	716856913	94	94	94	94	0
255	20241029	164500	716856913	94	94	94	94	0
256	20241029	164400	716856913	94	94	94	94	0
257	20241029	164300	716856913	94	94	94	94	0
258	20241029	164200	716856913	94	94	94	94	0
259	20241029	164100	716856913	94	94	94	94	0
260	20241029	164000	716856913	94	94	94	94	0
261	20241029	163900	716856913	94	94	94	94	0
262	20241029	163800	716856913	94	94	94	94	0
263	20241029	163700	716856913	94	94	94	94	0
264	20241029	163600	716856913	94	94	94	94	0
265	20241029	163500	716856913	94	94	94	94	0
266	20241029	163400	716856913	94	94	94	94	0
267	20241029	163300	716856913	94	94	94	94	0
268	20241029	163200	716856913	94	94	94	94	0
269	20241029	163100	716856913	94	94	94	94	0
270	20241029	163000	716856913	94	94	94	94	0
271	20241029	162900	716856913	94	94	94	94	0
272	20241029	162800	716856913	94	94	94	94	365979
273	20241029	162700	716856913	94	94	94	94	0
274	20241029	162600	716856913	94	94	94	94	0
275	20241029	162500	716856913	94	94	94	94	0
276	20241029	162400	716856913	94	94	94	94	0
277	20241029	162300	716856913	94	94	94	94	0
278	20241029	162200	716856913	94	94	94	94	0
279	20241029	162100	716856913	94	94	94	94	0
280	20241029	162000	716856913	94	94	94	94	0
281	20241029	161900	716856913	94	94	94	94	0
282	20241029	161800	716856913	94	94	94	94	0
283	20241029	161700	716856913	94	94	94	94	0
284	20241029	161600	716856913	94	94	94	94	0
285	20241029	161500	716856913	94	94	94	94	0
286	20241029	161400	716856913	94	94	94	94	0
287	20241029	161300	716856913	94	94	94	94	0
288	20241029	161200	716856913	94	94	94	94	0
289	20241029	161100	716856913	94	94	94	94	0
290	20241029	161000	716856913	94	94	94	94	0
291	20241029	160900	716856913	94	94	94	94	0
292	20241029	160800	716856913	94	94	94	94	0
293	20241029	160700	716856913	94	94	94	94	0
294	20241029	160600	716856913	94	94	94	94	0
295	20241029	160500	716856913	94	94	94	94	0
296	20241029	160400	716856913	94	94	94	94	0
297	20241029	160300	716856913	94	94	94	94	0
298	20241029	160200	716856913	94	94	94	94	0
299	20241029	160100	716856913	94	94	94	94	0
300	20241029	160000	716856913	94	94	94	94	0
301	20241029	155900	716856913	94	94	94	94	0
302	20241029	155800	716856913	94	94	94	94	365979
303	20241029	155700	716856913	94	94	94	94	0
304	20241029	155600	716856913	94	94	94	94	0
305	20241029	155500	716856913	94	94	94	94	0
306	20241029	155400	716856913	94	94	94	94	0
307	20241029	155300	716856913	94	94	94	94	0
308	20241029	155200	716856913	94	94	94	94	0
309	20241029	155100	716856913	94	94	94	94	0
310	20241029	155000	716856913	94	94	94	94	0
311	20241029	154900	716856913	94	94	94	94	0
312	20241029	154800	716856913	94	94	94	94	0
313	20241029	154700	716856913	94	94	94	94	0
314	20241029	154600	716856913	94	94	94	94	0
315	20241029	154500	716856913	94	94	94	94	0
316	20241029	154400	716856913	94	94	94	94	0
317	20241029	154300	716856913	94	94	94	94	0
318	20241029	154200	716856913	94	94	94	94	0
319	20241029	154100	716856913	94	94	94	94	0
320	20241029	154000	716856913	94	94	94	94	0
321	20241029	153900	716856913	94	94	94	94	0
322	20241029	153800	716856913	94	94	94	94	0
323	20241029	153700	716856913	94	94	94	94	0
324	20241029	153600	716856913	94	94	94	94	0
325	20241029	153500	716856913	94	94	94	94	0
326	20241029	153400	716856913	94	94	94	94	0
327	20241029	153300	716856913	94	94	94	94	0
328	20241029	153200	716856913	94	94	94	94	0
329	20241029	153100	716856913	94	94	94	94	0
330	20241029	153000	716856913	94	94	94	94	365979
331	20241029	152900	682454887	97	97	97	97	0
332	20241029	152800	682454887	97	97	97	97	0
333	20241029	152700	682454887	97	97	97	97	0
334	20241029	152600	682454887	97	97	97	97	0
335	20241029	152500	682454887	97	97	97	97	0
336	20241029	152400	682454887	97	97	97	97	0
337	20241029	152300	682454887	97	97	97	97	0
338	20241029	152200	682454887	97	97	97	97	0
339	20241029	152100	682454887	97	97	97	97	0
340	20241029	152000	682454887	97	97	97	97	0
341	20241029	151900	682454887	97	97	97	97	0
342	20241029	151800	682454887	97	97	97	97	0
343	20241029	151700	682454887	97	97	97	97	0
344	20241029	151600	682454887	97	97	97	97	0
345	20241029	151500	682454887	97	97	97	97	0
346	20241029	151400	682454887	97	97	97	97	0
347	20241029	151300	682454887	97	97	97	97	0
348	20241029	151200	682454887	97	97	97	97	0
349	20241029	151100	682454887	97	97	97	97	0
350	20241029	151000	682454887	97	97	97	97	0
351	20241029	150900	682454887	97	97	97	97	0
352	20241029	150800	682454887	97	97	97	97	0
353	20241029	150700	682454887	97	97	97	97	0
354	20241029	150600	682454887	97	97	97	97	0
355	20241029	150500	682454887	97	97	97	97	0
356	20241029	150400	682454887	97	97	97	97	0
357	20241029	150300	682454887	97	97	97	97	0
358	20241029	150200	682454887	97	97	97	97	0
359	20241029	150100	682454887	97	97	97	97	0
360	20241029	150000	682454887	97	97	97	97	314644
361	20241029	145900	651934419	92	92	92	92	0
362	20241029	145800	651934419	92	92	92	92	0
363	20241029	145700	651934419	92	92	92	92	0
364	20241029	145600	651934419	92	92	92	92	0
365	20241029	145500	651934419	92	92	92	92	0
366	20241029	145400	651934419	92	92	92	92	0
367	20241029	145300	651934419	92	92	92	92	0
368	20241029	145200	651934419	92	92	92	92	0
369	20241029	145100	651934419	92	92	92	92	0
370	20241029	145000	651934419	92	92	92	92	0
371	20241029	144900	651934419	92	92	92	92	0
372	20241029	144800	651934419	92	92	92	92	0
373	20241029	144700	651934419	92	92	92	92	0
374	20241029	144600	651934419	92	92	92	92	0
375	20241029	144500	651934419	92	92	92	92	0
376	20241029	144400	651934419	92	92	92	92	0
377	20241029	144300	651934419	92	92	92	92	0
378	20241029	144200	651934419	92	92	92	92	0
379	20241029	144100	651934419	92	92	92	92	0
380	20241029	144000	651934419	92	92	92	92	0
381	20241029	143900	651934419	92	92	92	92	0
382	20241029	143800	651934419	92	92	92	92	0
383	20241029	143700	651934419	92	92	92	92	0
384	20241029	143600	651934419	92	92	92	92	0
385	20241029	143500	651934419	92	92	92	92	0
386	20241029	143400	651934419	92	92	92	92	0
387	20241029	143300	651934419	92	92	92	92	0
388	20241029	143200	651934419	92	92	92	92	0
389	20241029	143100	651934419	92	92	92	92	0
390	20241029	143000	651934419	92	92	92	92	504470
391	20241029	142900	605523179	93	93	93	93	0
392	20241029	142800	605523179	93	93	93	93	0
393	20241029	142700	605523179	93	93	93	93	0
394	20241029	142600	605523179	93	93	93	93	0
395	20241029	142500	605523179	93	93	93	93	0
396	20241029	142400	605523179	93	93	93	93	0
397	20241029	142300	605523179	93	93	93	93	0
398	20241029	142200	605523179	93	93	93	93	0
399	20241029	142100	605523179	93	93	93	93	0
400	20241029	142000	605523179	93	93	93	93	0
401	20241029	141900	605523179	93	93	93	93	0
402	20241029	141800	605523179	93	93	93	93	0
403	20241029	141700	605523179	93	93	93	93	0
404	20241029	141600	605523179	93	93	93	93	0
405	20241029	141500	605523179	93	93	93	93	0
406	20241029	141400	605523179	93	93	93	93	0
407	20241029	141300	605523179	93	93	93	93	0
408	20241029	141200	605523179	93	93	93	93	0
409	20241029	141100	605523179	93	93	93	93	0
410	20241029	141000	605523179	93	93	93	93	0
411	20241029	140900	605523179	93	93	93	93	0
412	20241029	140800	605523179	93	93	93	93	0
413	20241029	140700	605523179	93	93	93	93	0
414	20241029	140600	605523179	93	93	93	93	0
415	20241029	140500	605523179	93	93	93	93	0
416	20241029	140400	605523179	93	93	93	93	0
417	20241029	140300	605523179	93	93	93	93	0
418	20241029	140200	605523179	93	93	93	93	0
419	20241029	140100	605523179	93	93	93	93	0
420	20241029	140000	605523179	93	93	93	93	360269
421	20241029	135900	572018162	87	87	87	87	0
422	20241029	135800	572018162	87	87	87	87	0
423	20241029	135700	572018162	87	87	87	87	0
424	20241029	135600	572018162	87	87	87	87	0
425	20241029	135500	572018162	87	87	87	87	0
426	20241029	135400	572018162	87	87	87	87	0
427	20241029	135300	572018162	87	87	87	87	0
428	20241029	135200	572018162	87	87	87	87	0
429	20241029	135100	572018162	87	87	87	87	0
430	20241029	135000	572018162	87	87	87	87	0
431	20241029	134900	572018162	87	87	87	87	0
432	20241029	134800	572018162	87	87	87	87	0
433	20241029	134700	572018162	87	87	87	87	0
434	20241029	134600	572018162	87	87	87	87	0
435	20241029	134500	572018162	87	87	87	87	0
436	20241029	134400	572018162	87	87	87	87	0
437	20241029	134300	572018162	87	87	87	87	0
438	20241029	134200	572018162	87	87	87	87	0
439	20241029	134100	572018162	87	87	87	87	0
440	20241029	134000	572018162	87	87	87	87	0
441	20241029	133900	572018162	87	87	87	87	0
442	20241029	133800	572018162	87	87	87	87	0
443	20241029	133700	572018162	87	87	87	87	0
444	20241029	133600	572018162	87	87	87	87	0
445	20241029	133500	572018162	87	87	87	87	0
446	20241029	133400	572018162	87	87	87	87	0
447	20241029	133300	572018162	87	87	87	87	0
448	20241029	133200	572018162	87	87	87	87	0
449	20241029	133100	572018162	87	87	87	87	0
450	20241029	133000	572018162	87	87	87	87	516790
451	20241029	132900	527057432	86	86	86	86	0
452	20241029	132800	527057432	86	86	86	86	0
453	20241029	132700	527057432	86	86	86	86	0
454	20241029	132600	527057432	86	86	86	86	0
455	20241029	132500	527057432	86	86	86	86	0
456	20241029	132400	527057432	86	86	86	86	0
457	20241029	132300	527057432	86	86	86	86	0
458	20241029	132200	527057432	86	86	86	86	0
459	20241029	132100	527057432	86	86	86	86	0
460	20241029	132000	527057432	86	86	86	86	0
461	20241029	131900	527057432	86	86	86	86	0
462	20241029	131800	527057432	86	86	86	86	0
463	20241029	131700	527057432	86	86	86	86	0
464	20241029	131600	527057432	86	86	86	86	0
465	20241029	131500	527057432	86	86	86	86	0
466	20241029	131400	527057432	86	86	86	86	0
467	20241029	131300	527057432	86	86	86	86	0
468	20241029	131200	527057432	86	86	86	86	0
469	20241029	131100	527057432	86	86	86	86	0
470	20241029	131000	527057432	86	86	86	86	0
471	20241029	130900	527057432	86	86	86	86	0
472	20241029	130800	527057432	86	86	86	86	0
473	20241029	130700	527057432	86	86	86	86	0
474	20241029	130600	527057432	86	86	86	86	0
475	20241029	130500	527057432	86	86	86	86	0
476	20241029	130400	527057432	86	86	86	86	0
477	20241029	130300	527057432	86	86	86	86	0
478	20241029	130200	527057432	86	86	86	86	0
479	20241029	130100	527057432	86	86	86	86	0
480	20241029	130000	527057432	86	86	86	86	477170
481	20241029	125900	486020812	93	93	93	93	0
482	20241029	125800	486020812	93	93	93	93	0
483	20241029	125700	486020812	93	93	93	93	0
484	20241029	125600	486020812	93	93	93	93	0
485	20241029	125500	486020812	93	93	93	93	0
486	20241029	125400	486020812	93	93	93	93	0
487	20241029	125300	486020812	93	93	93	93	0
488	20241029	125200	486020812	93	93	93	93	0
489	20241029	125100	486020812	93	93	93	93	0
490	20241029	125000	486020812	93	93	93	93	0
491	20241029	124900	486020812	93	93	93	93	0
492	20241029	124800	486020812	93	93	93	93	0
493	20241029	124700	486020812	93	93	93	93	0
494	20241029	124600	486020812	93	93	93	93	0
495	20241029	124500	486020812	93	93	93	93	0
496	20241029	124400	486020812	93	93	93	93	0
497	20241029	124300	486020812	93	93	93	93	0
498	20241029	124200	486020812	93	93	93	93	0
499	20241029	124100	486020812	93	93	93	93	0
500	20241029	124000	486020812	93	93	93	93	0
501	20241029	123900	486020812	93	93	93	93	0
502	20241029	123800	486020812	93	93	93	93	0
503	20241029	123700	486020812	93	93	93	93	0
504	20241029	123600	486020812	93	93	93	93	0
505	20241029	123500	486020812	93	93	93	93	0
506	20241029	123400	486020812	93	93	93	93	0
507	20241029	123300	486020812	93	93	93	93	0
508	20241029	123200	486020812	93	93	93	93	0
509	20241029	123100	486020812	93	93	93	93	0
510	20241029	123000	486020812	93	93	93	93	486278
511	20241029	122900	440796958	92	92	92	92	0
512	20241029	122800	440796958	92	92	92	92	0
513	20241029	122700	440796958	92	92	92	92	0
514	20241029	122600	440796958	92	92	92	92	0
515	20241029	122500	440796958	92	92	92	92	0
516	20241029	122400	440796958	92	92	92	92	0
517	20241029	122300	440796958	92	92	92	92	0
518	20241029	122200	440796958	92	92	92	92	0
519	20241029	122100	440796958	92	92	92	92	0
520	20241029	122000	440796958	92	92	92	92	0
521	20241029	121900	440796958	92	92	92	92	0
522	20241029	121800	440796958	92	92	92	92	0
523	20241029	121700	440796958	92	92	92	92	0
524	20241029	121600	440796958	92	92	92	92	0
525	20241029	121500	440796958	92	92	92	92	0
526	20241029	121400	440796958	92	92	92	92	0
527	20241029	121300	440796958	92	92	92	92	0
528	20241029	121200	440796958	92	92	92	92	0
529	20241029	121100	440796958	92	92	92	92	0
530	20241029	121000	440796958	92	92	92	92	0
531	20241029	120900	440796958	92	92	92	92	0
532	20241029	120800	440796958	92	92	92	92	0
533	20241029	120700	440796958	92	92	92	92	0
534	20241029	120600	440796958	92	92	92	92	0
535	20241029	120500	440796958	92	92	92	92	0
536	20241029	120400	440796958	92	92	92	92	0
537	20241029	120300	440796958	92	92	92	92	0
538	20241029	120200	440796958	92	92	92	92	0
539	20241029	120100	440796958	92	92	92	92	0
540	20241029	120000	440796958	92	92	92	92	551308
541	20241029	115900	390076622	99	99	99	99	0
542	20241029	115800	390076622	99	99	99	99	0
543	20241029	115700	390076622	99	99	99	99	0
544	20241029	115600	390076622	99	99	99	99	0
545	20241029	115500	390076622	99	99	99	99	0
546	20241029	115400	390076622	99	99	99	99	0
547	20241029	115300	390076622	99	99	99	99	0
548	20241029	115200	390076622	99	99	99	99	0
549	20241029	115100	390076622	99	99	99	99	0
550	20241029	115000	390076622	99	99	99	99	0
551	20241029	114900	390076622	99	99	99	99	0
552	20241029	114800	390076622	99	99	99	99	0
553	20241029	114700	390076622	99	99	99	99	0
554	20241029	114600	390076622	99	99	99	99	0
555	20241029	114500	390076622	99	99	99	99	0
556	20241029	114400	390076622	99	99	99	99	0
557	20241029	114300	390076622	99	99	99	99	0
558	20241029	114200	390076622	99	99	99	99	0
559	20241029	114100	390076622	99	99	99	99	0
560	20241029	114000	390076622	99	99	99	99	0
561	20241029	113900	390076622	99	99	99	99	0
562	20241029	113800	390076622	99	99	99	99	0
563	20241029	113700	390076622	99	99	99	99	0
564	20241029	113600	390076622	99	99	99	99	0
565	20241029	113500	390076622	99	99	99	99	0
566	20241029	113400	390076622	99	99	99	99	0
567	20241029	113300	390076622	99	99	99	99	0
568	20241029	113200	390076622	99	99	99	99	0
569	20241029	113100	390076622	99	99	99	99	0
570	20241029	113000	390076622	99	99	99	99	533312
571	20241029	112900	337278734	97	97	97	97	0
572	20241029	112800	337278734	97	97	97	97	0
573	20241029	112700	337278734	97	97	97	97	0
574	20241029	112600	337278734	97	97	97	97	0
575	20241029	112500	337278734	97	97	97	97	0
576	20241029	112400	337278734	97	97	97	97	0
577	20241029	112300	337278734	97	97	97	97	0
578	20241029	112200	337278734	97	97	97	97	0
579	20241029	112100	337278734	97	97	97	97	0
580	20241029	112000	337278734	97	97	97	97	0
581	20241029	111900	337278734	97	97	97	97	0
582	20241029	111800	337278734	97	97	97	97	0
583	20241029	111700	337278734	97	97	97	97	0
584	20241029	111600	337278734	97	97	97	97	0
585	20241029	111500	337278734	97	97	97	97	0
586	20241029	111400	337278734	97	97	97	97	0
587	20241029	111300	337278734	97	97	97	97	0
588	20241029	111200	337278734	97	97	97	97	0
589	20241029	111100	337278734	97	97	97	97	0
590	20241029	111000	337278734	97	97	97	97	0
591	20241029	110900	337278734	97	97	97	97	0
592	20241029	110800	337278734	97	97	97	97	0
593	20241029	110700	337278734	97	97	97	97	0
594	20241029	110600	337278734	97	97	97	97	0
595	20241029	110500	337278734	97	97	97	97	0
596	20241029	110400	337278734	97	97	97	97	0
597	20241029	110300	337278734	97	97	97	97	0
598	20241029	110200	337278734	97	97	97	97	0
599	20241029	110100	337278734	97	97	97	97	0
600	20241029	110000	337278734	97	97	97	97	526632
601	20241029	105900	286195430	97	97	97	97	0
602	20241029	105800	286195430	97	97	97	97	0
603	20241029	105700	286195430	97	97	97	97	0
604	20241029	105600	286195430	97	97	97	97	0
605	20241029	105500	286195430	97	97	97	97	0
606	20241029	105400	286195430	97	97	97	97	0
607	20241029	105300	286195430	97	97	97	97	0
608	20241029	105200	286195430	97	97	97	97	0
609	20241029	105100	286195430	97	97	97	97	0
610	20241029	105000	286195430	97	97	97	97	0
611	20241029	104900	286195430	97	97	97	97	0
612	20241029	104800	286195430	97	97	97	97	0
613	20241029	104700	286195430	97	97	97	97	0
614	20241029	104600	286195430	97	97	97	97	0
615	20241029	104500	286195430	97	97	97	97	0
616	20241029	104400	286195430	97	97	97	97	0
617	20241029	104300	286195430	97	97	97	97	0
618	20241029	104200	286195430	97	97	97	97	0
619	20241029	104100	286195430	97	97	97	97	0
620	20241029	104000	286195430	97	97	97	97	0
621	20241029	103900	286195430	97	97	97	97	0
622	20241029	103800	286195430	97	97	97	97	0
623	20241029	103700	286195430	97	97	97	97	0
624	20241029	103600	286195430	97	97	97	97	0
625	20241029	103500	286195430	97	97	97	97	0
626	20241029	103400	286195430	97	97	97	97	0
627	20241029	103300	286195430	97	97	97	97	0
628	20241029	103200	286195430	97	97	97	97	0
629	20241029	103100	286195430	97	97	97	97	0
630	20241029	103000	286195430	97	97	97	97	901385
631	20241029	102900	198761085	100	100	100	100	0
632	20241029	102800	198761085	100	100	100	100	0
633	20241029	102700	198761085	100	100	100	100	0
634	20241029	102600	198761085	100	100	100	100	0
635	20241029	102500	198761085	100	100	100	100	0
636	20241029	102400	198761085	100	100	100	100	0
637	20241029	102300	198761085	100	100	100	100	0
638	20241029	102200	198761085	100	100	100	100	0
639	20241029	102100	198761085	100	100	100	100	0
640	20241029	102000	198761085	100	100	100	100	0
641	20241029	101900	198761085	100	100	100	100	0
642	20241029	101800	198761085	100	100	100	100	0
643	20241029	101700	198761085	100	100	100	100	0
644	20241029	101600	198761085	100	100	100	100	0
645	20241029	101500	198761085	100	100	100	100	0
646	20241029	101400	198761085	100	100	100	100	0
647	20241029	101300	198761085	100	100	100	100	0
648	20241029	101200	198761085	100	100	100	100	0
649	20241029	101100	198761085	100	100	100	100	0
650	20241029	101000	198761085	100	100	100	100	0
651	20241029	100900	198761085	100	100	100	100	0
652	20241029	100800	198761085	100	100	100	100	0
653	20241029	100700	198761085	100	100	100	100	0
654	20241029	100600	198761085	100	100	100	100	0
655	20241029	100500	198761085	100	100	100	100	0
656	20241029	100400	198761085	100	100	100	100	0
657	20241029	100300	198761085	100	100	100	100	0
658	20241029	100200	198761085	100	100	100	100	0
659	20241029	100100	198761085	100	100	100	100	0
660	20241029	100000	198761085	100	100	100	100	555608
661	20241029	095900	143200285	115	115	115	115	0
662	20241029	095800	143200285	115	115	115	115	0
663	20241029	095700	143200285	115	115	115	115	0
664	20241029	095600	143200285	115	115	115	115	0
665	20241029	095500	143200285	115	115	115	115	0
666	20241029	095400	143200285	115	115	115	115	0
667	20241029	095300	143200285	115	115	115	115	0
668	20241029	095200	143200285	115	115	115	115	0
669	20241029	095100	143200285	115	115	115	115	0
670	20241029	095000	143200285	115	115	115	115	0
671	20241029	094900	143200285	115	115	115	115	0
672	20241029	094800	143200285	115	115	115	115	0
673	20241029	094700	143200285	115	115	115	115	0
674	20241029	094600	143200285	115	115	115	115	0
675	20241029	094500	143200285	115	115	115	115	0
676	20241029	094400	143200285	115	115	115	115	0
677	20241029	094300	143200285	115	115	115	115	0
678	20241029	094200	143200285	115	115	115	115	0
679	20241029	094100	143200285	115	115	115	115	0
680	20241029	094000	143200285	115	115	115	115	0
681	20241029	093900	143200285	115	115	115	115	0
682	20241029	093800	143200285	115	115	115	115	0
683	20241029	093700	143200285	115	115	115	115	0
684	20241029	093600	143200285	115	115	115	115	0
685	20241029	093500	143200285	115	115	115	115	0
686	20241029	093400	143200285	115	115	115	115	0
687	20241029	093300	143200285	115	115	115	115	0
688	20241029	093200	143200285	115	115	115	115	0
689	20241029	093100	143200285	115	115	115	115	0
690	20241029	093000	143200285	115	115	115	115	745695
691	20241029	092900	57445360	113	113	113	113	0
692	20241029	092800	57445360	113	113	113	113	0
693	20241029	092700	57445360	113	113	113	113	0
694	20241029	092600	57445360	113	113	113	113	0
695	20241029	092500	57445360	113	113	113	113	0
696	20241029	092400	57445360	113	113	113	113	0
697	20241029	092300	57445360	113	113	113	113	0
698	20241029	092200	57445360	113	113	113	113	0
699	20241029	092100	57445360	113	113	113	113	0
700	20241029	092000	57445360	113	113	113	113	0
701	20241029	091900	57445360	113	113	113	113	0
702	20241029	091800	57445360	113	113	113	113	0
703	20241029	091700	57445360	113	113	113	113	0
704	20241029	091600	57445360	113	113	113	113	0
705	20241029	091500	57445360	113	113	113	113	0
706	20241029	091400	57445360	113	113	113	113	0
707	20241029	091300	57445360	113	113	113	113	0
708	20241029	091200	57445360	113	113	113	113	0
709	20241029	091100	57445360	113	113	113	113	0
710	20241029	091000	57445360	113	113	113	113	0
711	20241029	090900	57445360	113	113	113	113	0
712	20241029	090800	57445360	113	113	113	113	0
713	20241029	090700	57445360	113	113	113	113	0
714	20241029	090600	57445360	113	113	113	113	0
715	20241029	090500	57445360	113	113	113	113	0
716	20241029	090400	57445360	113	113	113	113	0
717	20241029	090300	57445360	113	113	113	113	0
718	20241029	090200	57445360	113	113	113	113	0
719	20241029	090100	57445360	113	113	113	113	0
720	20241029	090000	57445360	113	113	113	113	508345