34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 3 | 20231205 | 205000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20231205 | 204900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20231205 | 204800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20231205 | 204700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20231205 | 204600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20231205 | 204500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20231205 | 204400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20231205 | 204300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20231205 | 204200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20231205 | 204100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20231205 | 204000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20231205 | 203900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20231205 | 203800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20231205 | 203700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20231205 | 203600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20231205 | 203500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20231205 | 203400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20231205 | 203300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20231205 | 203200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20231205 | 203100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20231205 | 203000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20231205 | 202900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20231205 | 202800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20231205 | 202700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20231205 | 202600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20231205 | 202500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20231205 | 202400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20231205 | 202300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20231205 | 202200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20231205 | 202100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 33 | 20231205 | 202000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20231205 | 201900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20231205 | 201800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20231205 | 201700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20231205 | 201600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20231205 | 201500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20231205 | 201400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20231205 | 201300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20231205 | 201200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20231205 | 201100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20231205 | 201000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20231205 | 200900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20231205 | 200800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20231205 | 200700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20231205 | 200600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20231205 | 200500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20231205 | 200400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20231205 | 200300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20231205 | 200200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20231205 | 200100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20231205 | 200000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20231205 | 195900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20231205 | 195800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20231205 | 195700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20231205 | 195600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20231205 | 195500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20231205 | 195400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20231205 | 195300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20231205 | 195200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20231205 | 195100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 63 | 20231205 | 195000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20231205 | 194900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20231205 | 194800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20231205 | 194700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20231205 | 194600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20231205 | 194500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20231205 | 194400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20231205 | 194300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20231205 | 194200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20231205 | 194100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20231205 | 194000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20231205 | 193900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20231205 | 193800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20231205 | 193700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20231205 | 193600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20231205 | 193500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20231205 | 193400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20231205 | 193300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20231205 | 193200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20231205 | 193100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20231205 | 193000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20231205 | 192900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20231205 | 192800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20231205 | 192700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20231205 | 192600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20231205 | 192500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20231205 | 192400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20231205 | 192300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20231205 | 192200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20231205 | 192100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 93 | 20231205 | 192000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20231205 | 191900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20231205 | 191800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20231205 | 191700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20231205 | 191600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20231205 | 191500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20231205 | 191400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20231205 | 191300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20231205 | 191200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20231205 | 191100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20231205 | 191000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20231205 | 190900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20231205 | 190800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20231205 | 190700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20231205 | 190600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20231205 | 190500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20231205 | 190400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20231205 | 190300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20231205 | 190200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20231205 | 190100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20231205 | 190000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20231205 | 185900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20231205 | 185800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20231205 | 185700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20231205 | 185600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20231205 | 185500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20231205 | 185400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20231205 | 185300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20231205 | 185200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20231205 | 185100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 123 | 20231205 | 185000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20231205 | 184900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20231205 | 184800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20231205 | 184700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20231205 | 184600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20231205 | 184500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20231205 | 184400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20231205 | 184300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20231205 | 184200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20231205 | 184100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20231205 | 184000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20231205 | 183900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20231205 | 183800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20231205 | 183700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20231205 | 183600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20231205 | 183500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20231205 | 183400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20231205 | 183300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20231205 | 183200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20231205 | 183100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20231205 | 183000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20231205 | 182900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20231205 | 182800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20231205 | 182700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20231205 | 182600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20231205 | 182500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20231205 | 182400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20231205 | 182300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20231205 | 182200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20231205 | 182100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 153 | 20231205 | 182000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20231205 | 181900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20231205 | 181800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20231205 | 181700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20231205 | 181600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20231205 | 181500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20231205 | 181400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20231205 | 181300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20231205 | 181200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20231205 | 181100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20231205 | 181000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20231205 | 180900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20231205 | 180800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20231205 | 180700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20231205 | 180600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20231205 | 180500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20231205 | 180400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20231205 | 180300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20231205 | 180200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20231205 | 180100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20231205 | 180000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20231205 | 175900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20231205 | 175800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20231205 | 175700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20231205 | 175600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20231205 | 175500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20231205 | 175400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20231205 | 175300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20231205 | 175200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20231205 | 175100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 183 | 20231205 | 175000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20231205 | 174900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20231205 | 174800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20231205 | 174700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20231205 | 174600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20231205 | 174500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20231205 | 174400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20231205 | 174300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20231205 | 174200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20231205 | 174100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20231205 | 174000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20231205 | 173900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20231205 | 173800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20231205 | 173700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20231205 | 173600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20231205 | 173500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20231205 | 173400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20231205 | 173300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20231205 | 173200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231205 | 173100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231205 | 173000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231205 | 172900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231205 | 172800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231205 | 172700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231205 | 172600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231205 | 172500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231205 | 172400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231205 | 172300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231205 | 172200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231205 | 172100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 213 | 20231205 | 172000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20231205 | 171900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20231205 | 171800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20231205 | 171700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20231205 | 171600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20231205 | 171500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20231205 | 171400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20231205 | 171300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20231205 | 171200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20231205 | 171100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20231205 | 171000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20231205 | 170900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20231205 | 170800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20231205 | 170700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20231205 | 170600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20231205 | 170500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20231205 | 170400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20231205 | 170300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20231205 | 170200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20231205 | 170100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20231205 | 170000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20231205 | 165900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20231205 | 165800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20231205 | 165700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20231205 | 165600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20231205 | 165500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20231205 | 165400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20231205 | 165300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20231205 | 165200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20231205 | 165100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 243 | 20231205 | 165000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20231205 | 164900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20231205 | 164800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20231205 | 164700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20231205 | 164600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20231205 | 164500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20231205 | 164400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20231205 | 164300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20231205 | 164200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20231205 | 164100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20231205 | 164000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20231205 | 163900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20231205 | 163800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20231205 | 163700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20231205 | 163600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20231205 | 163500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20231205 | 163400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20231205 | 163300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20231205 | 163200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20231205 | 163100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20231205 | 163000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20231205 | 162900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20231205 | 162800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20231205 | 162700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20231205 | 162600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20231205 | 162500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20231205 | 162400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20231205 | 162300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20231205 | 162200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20231205 | 162100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 273 | 20231205 | 162000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20231205 | 161900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20231205 | 161800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20231205 | 161700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20231205 | 161600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20231205 | 161500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20231205 | 161400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20231205 | 161300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20231205 | 161200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20231205 | 161100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20231205 | 161000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20231205 | 160900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20231205 | 160800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20231205 | 160700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20231205 | 160600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20231205 | 160500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20231205 | 160400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20231205 | 160300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20231205 | 160200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20231205 | 160100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20231205 | 160000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20231205 | 155900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20231205 | 155800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20231205 | 155700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20231205 | 155600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20231205 | 155500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20231205 | 155400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20231205 | 155300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20231205 | 155200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20231205 | 155100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 303 | 20231205 | 155000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20231205 | 154900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20231205 | 154800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20231205 | 154700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20231205 | 154600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20231205 | 154500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20231205 | 154400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20231205 | 154300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20231205 | 154200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20231205 | 154100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20231205 | 154000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20231205 | 153900 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20231205 | 153800 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20231205 | 153700 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20231205 | 153600 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20231205 | 153500 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20231205 | 153400 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20231205 | 153300 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20231205 | 153200 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20231205 | 153100 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20231205 | 153000 | 1492750330 | 7880 | 7880 | 7880 | 7880 | 4294 |
| 324 | 20231205 | 152900 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 325 | 20231205 | 152800 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 326 | 20231205 | 152700 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 327 | 20231205 | 152600 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 328 | 20231205 | 152500 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 329 | 20231205 | 152400 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 330 | 20231205 | 152300 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 331 | 20231205 | 152200 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 332 | 20231205 | 152100 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 333 | 20231205 | 152000 | 1458913610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 334 | 20231205 | 151900 | 1458913610 | 8020 | 7910 | 8020 | 7890 | 1738 |
| 335 | 20231205 | 151800 | 1445102590 | 7910 | 7880 | 7910 | 7880 | 549 |
| 336 | 20231205 | 151700 | 1440774180 | 7880 | 7870 | 7880 | 7860 | 206 |
| 337 | 20231205 | 151600 | 1439152870 | 7860 | 7870 | 7870 | 7860 | 745 |
| 338 | 20231205 | 151500 | 1433297030 | 7860 | 7860 | 7870 | 7850 | 347 |
| 339 | 20231205 | 151400 | 1430571160 | 7860 | 7860 | 7860 | 7850 | 1853 |
| 340 | 20231205 | 151300 | 1416019070 | 7860 | 7870 | 7870 | 7860 | 1003 |
| 341 | 20231205 | 151200 | 1408131460 | 7870 | 7890 | 7890 | 7860 | 469 |
| 342 | 20231205 | 151100 | 1404438630 | 7870 | 7870 | 7880 | 7860 | 627 |
| 343 | 20231205 | 151000 | 1399505060 | 7870 | 7850 | 7880 | 7850 | 429 |
| 344 | 20231205 | 150900 | 1396135390 | 7880 | 7830 | 7880 | 7820 | 1434 |
| 345 | 20231205 | 150800 | 1384880400 | 7820 | 7830 | 7840 | 7820 | 1378 |
| 346 | 20231205 | 150700 | 1374091790 | 7830 | 7840 | 7840 | 7830 | 781 |
| 347 | 20231205 | 150600 | 1367973890 | 7850 | 7830 | 7850 | 7830 | 1115 |
| 348 | 20231205 | 150500 | 1359234550 | 7830 | 7840 | 7840 | 7830 | 1591 |
| 349 | 20231205 | 150400 | 1346770950 | 7840 | 7850 | 7860 | 7840 | 856 |
| 350 | 20231205 | 150300 | 1340057310 | 7850 | 7860 | 7860 | 7840 | 429 |
| 351 | 20231205 | 150200 | 1336691270 | 7850 | 7860 | 7860 | 7850 | 762 |
| 352 | 20231205 | 150100 | 1330703570 | 7850 | 7850 | 7860 | 7840 | 761 |
| 353 | 20231205 | 150000 | 1324734400 | 7860 | 7850 | 7860 | 7840 | 569 |
| 354 | 20231205 | 145900 | 1320269400 | 7850 | 7870 | 7890 | 7850 | 2363 |
| 355 | 20231205 | 145800 | 1301704050 | 7880 | 7880 | 7890 | 7870 | 361 |
| 356 | 20231205 | 145700 | 1298861200 | 7880 | 7900 | 7900 | 7880 | 203 |
| 357 | 20231205 | 145600 | 1297261130 | 7890 | 7900 | 7900 | 7890 | 159 |
| 358 | 20231205 | 145500 | 1296006560 | 7900 | 7910 | 7910 | 7900 | 333 |
| 359 | 20231205 | 145400 | 1293375800 | 7910 | 7940 | 7940 | 7910 | 80 |
| 360 | 20231205 | 145300 | 1292742190 | 7920 | 7940 | 7940 | 7920 | 464 |
| 361 | 20231205 | 145200 | 1289067210 | 7920 | 7910 | 7920 | 7910 | 399 |
| 362 | 20231205 | 145100 | 1285907140 | 7950 | 7920 | 7950 | 7920 | 236 |
| 363 | 20231205 | 145000 | 1284037960 | 7950 | 7950 | 7950 | 7950 | 20 |
| 364 | 20231205 | 144900 | 1283878960 | 7910 | 7920 | 7950 | 7910 | 692 |
| 365 | 20231205 | 144800 | 1278398200 | 7920 | 7920 | 7920 | 7910 | 501 |
| 366 | 20231205 | 144700 | 1274430380 | 7920 | 7920 | 7920 | 7900 | 65 |
| 367 | 20231205 | 144600 | 1273915700 | 7900 | 7890 | 7900 | 7890 | 705 |
| 368 | 20231205 | 144500 | 1268346910 | 7890 | 7900 | 7900 | 7890 | 44 |
| 369 | 20231205 | 144400 | 1267999360 | 7900 | 7890 | 7900 | 7890 | 350 |
| 370 | 20231205 | 144300 | 1265237660 | 7880 | 7880 | 7880 | 7880 | 1016 |
| 371 | 20231205 | 144200 | 1257231580 | 7880 | 7860 | 7880 | 7850 | 1278 |
| 372 | 20231205 | 144100 | 1247179370 | 7860 | 7860 | 7860 | 7860 | 310 |
| 373 | 20231205 | 144000 | 1244742770 | 7860 | 7850 | 7860 | 7850 | 1055 |
| 374 | 20231205 | 143900 | 1236453470 | 7860 | 7840 | 7860 | 7830 | 1233 |
| 375 | 20231205 | 143800 | 1226788510 | 7830 | 7840 | 7840 | 7830 | 1049 |
| 376 | 20231205 | 143700 | 1218572850 | 7850 | 7860 | 7860 | 7840 | 2379 |
| 377 | 20231205 | 143600 | 1199898950 | 7860 | 7870 | 7870 | 7860 | 1218 |
| 378 | 20231205 | 143500 | 1190323550 | 7870 | 7890 | 7890 | 7860 | 1797 |
| 379 | 20231205 | 143400 | 1176172100 | 7890 | 7920 | 7920 | 7890 | 684 |
| 380 | 20231205 | 143300 | 1170774720 | 7920 | 7920 | 7920 | 7890 | 2530 |
| 381 | 20231205 | 143200 | 1150788600 | 7920 | 7910 | 7920 | 7910 | 272 |
| 382 | 20231205 | 143100 | 1148635360 | 7900 | 7930 | 7940 | 7900 | 11809 |
| 383 | 20231205 | 143000 | 1055275290 | 7930 | 7950 | 7950 | 7930 | 3741 |
| 384 | 20231205 | 142900 | 1025584970 | 7940 | 7940 | 7950 | 7940 | 864 |
| 385 | 20231205 | 142800 | 1018721610 | 7950 | 7950 | 7950 | 7940 | 194 |
| 386 | 20231205 | 142700 | 1017179360 | 7950 | 7950 | 7950 | 7950 | 363 |
| 387 | 20231205 | 142600 | 1014293510 | 7950 | 7950 | 7950 | 7950 | 173 |
| 388 | 20231205 | 142500 | 1012918160 | 7950 | 7950 | 7950 | 7950 | 150 |
| 389 | 20231205 | 142400 | 1011725660 | 7940 | 7950 | 7950 | 7940 | 310 |
| 390 | 20231205 | 142300 | 1009264250 | 7960 | 7940 | 7960 | 7940 | 559 |
| 391 | 20231205 | 142200 | 1004822620 | 7940 | 7940 | 7940 | 7940 | 259 |
| 392 | 20231205 | 142100 | 1002766160 | 7940 | 7940 | 7950 | 7940 | 64 |
| 393 | 20231205 | 142000 | 1002257990 | 7950 | 7940 | 7950 | 7940 | 1295 |
| 394 | 20231205 | 141900 | 991974270 | 7940 | 7950 | 7950 | 7940 | 129 |
| 395 | 20231205 | 141800 | 990949020 | 7940 | 7950 | 7950 | 7940 | 3569 |
| 396 | 20231205 | 141700 | 962589990 | 7960 | 7960 | 7960 | 7960 | 562 |
| 397 | 20231205 | 141600 | 958116470 | 7960 | 7970 | 7970 | 7960 | 131 |
| 398 | 20231205 | 141500 | 957073410 | 7970 | 7960 | 7970 | 7960 | 6 |
| 399 | 20231205 | 141400 | 957025640 | 7960 | 7960 | 7960 | 7960 | 129 |
| 400 | 20231205 | 141300 | 955998800 | 7960 | 7970 | 7970 | 7960 | 439 |
| 401 | 20231205 | 141200 | 952504260 | 7970 | 7960 | 7970 | 7960 | 68 |
| 402 | 20231205 | 141100 | 951962960 | 7960 | 7960 | 7960 | 7960 | 68 |
| 403 | 20231205 | 141000 | 951421680 | 7960 | 7960 | 7960 | 7960 | 185 |
| 404 | 20231205 | 140900 | 949949080 | 7970 | 7980 | 7980 | 7970 | 1628 |
| 405 | 20231205 | 140800 | 936969160 | 7980 | 7980 | 7980 | 7980 | 346 |
| 406 | 20231205 | 140700 | 934208080 | 7980 | 7980 | 7980 | 7980 | 100 |
| 407 | 20231205 | 140600 | 933410080 | 7980 | 7980 | 7980 | 7980 | 57 |
| 408 | 20231205 | 140500 | 932955220 | 7980 | 7980 | 7980 | 7980 | 765 |
| 409 | 20231205 | 140400 | 926850520 | 7980 | 7980 | 7980 | 7980 | 268 |
| 410 | 20231205 | 140300 | 924711880 | 7990 | 7990 | 7990 | 7990 | 136 |
| 411 | 20231205 | 140200 | 923625240 | 7990 | 7990 | 7990 | 7990 | 0 |
| 412 | 20231205 | 140100 | 923625240 | 7990 | 7990 | 7990 | 7980 | 298 |
| 413 | 20231205 | 140000 | 921244370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 414 | 20231205 | 135900 | 921244370 | 7990 | 7990 | 7990 | 7990 | 107 |
| 415 | 20231205 | 135800 | 920389440 | 7990 | 7990 | 7990 | 7990 | 13 |
| 416 | 20231205 | 135700 | 920285570 | 7990 | 7990 | 7990 | 7990 | 36 |
| 417 | 20231205 | 135600 | 919997930 | 7990 | 8000 | 8000 | 7990 | 160 |
| 418 | 20231205 | 135500 | 918718830 | 8000 | 8000 | 8000 | 7990 | 852 |
| 419 | 20231205 | 135400 | 911903830 | 8000 | 8000 | 8000 | 8000 | 231 |
| 420 | 20231205 | 135300 | 910055830 | 7990 | 7990 | 7990 | 7990 | 203 |
| 421 | 20231205 | 135200 | 908433860 | 7990 | 7990 | 7990 | 7990 | 625 |
| 422 | 20231205 | 135100 | 903440110 | 8000 | 8000 | 8000 | 8000 | 593 |
| 423 | 20231205 | 135000 | 898696110 | 8000 | 8000 | 8000 | 8000 | 160 |
| 424 | 20231205 | 134900 | 897416110 | 8010 | 8020 | 8020 | 8010 | 655 |
| 425 | 20231205 | 134800 | 892165650 | 8020 | 8020 | 8020 | 8020 | 0 |
| 426 | 20231205 | 134700 | 892165650 | 8020 | 8020 | 8020 | 8020 | 310 |
| 427 | 20231205 | 134600 | 889679450 | 8010 | 8010 | 8010 | 8010 | 200 |
| 428 | 20231205 | 134500 | 888077450 | 8010 | 8020 | 8020 | 8010 | 711 |
| 429 | 20231205 | 134400 | 882381830 | 8020 | 8020 | 8020 | 8020 | 100 |
| 430 | 20231205 | 134300 | 881579830 | 8020 | 8020 | 8020 | 8020 | 24 |
| 431 | 20231205 | 134200 | 881387350 | 8020 | 8020 | 8020 | 8020 | 94 |
| 432 | 20231205 | 134100 | 880633470 | 8020 | 8020 | 8020 | 8020 | 1 |
| 433 | 20231205 | 134000 | 880625450 | 8020 | 8020 | 8020 | 8020 | 154 |
| 434 | 20231205 | 133900 | 879390370 | 8020 | 8010 | 8020 | 8010 | 117 |
| 435 | 20231205 | 133800 | 878453170 | 8010 | 8010 | 8010 | 8010 | 35 |
| 436 | 20231205 | 133700 | 878172820 | 8000 | 8000 | 8000 | 8000 | 100 |
| 437 | 20231205 | 133600 | 877372820 | 8000 | 8000 | 8000 | 8000 | 62 |
| 438 | 20231205 | 133500 | 876876820 | 8000 | 8000 | 8000 | 8000 | 80 |
| 439 | 20231205 | 133400 | 876236820 | 8010 | 8000 | 8010 | 8000 | 353 |
| 440 | 20231205 | 133300 | 873411290 | 8000 | 8000 | 8000 | 8000 | 0 |
| 441 | 20231205 | 133200 | 873411290 | 8000 | 8000 | 8000 | 8000 | 0 |
| 442 | 20231205 | 133100 | 873411290 | 8000 | 8000 | 8000 | 8000 | 248 |
| 443 | 20231205 | 133000 | 871427290 | 8000 | 8030 | 8030 | 8000 | 3 |
| 444 | 20231205 | 132900 | 871403230 | 8000 | 8040 | 8040 | 8000 | 192 |
| 445 | 20231205 | 132800 | 869866350 | 8000 | 8000 | 8000 | 8000 | 300 |
| 446 | 20231205 | 132700 | 867466350 | 8000 | 8000 | 8000 | 8000 | 0 |
| 447 | 20231205 | 132600 | 867466350 | 8000 | 8030 | 8030 | 8000 | 910 |
| 448 | 20231205 | 132500 | 860177900 | 8030 | 8040 | 8040 | 8030 | 101 |
| 449 | 20231205 | 132400 | 859366800 | 8040 | 8050 | 8050 | 8040 | 553 |
| 450 | 20231205 | 132300 | 854920670 | 8040 | 8050 | 8050 | 8040 | 5 |
| 451 | 20231205 | 132200 | 854880460 | 8050 | 8050 | 8050 | 8050 | 0 |
| 452 | 20231205 | 132100 | 854880460 | 8050 | 8050 | 8050 | 8040 | 425 |
| 453 | 20231205 | 132000 | 851463350 | 8050 | 8060 | 8060 | 8050 | 748 |
| 454 | 20231205 | 131900 | 845441090 | 8060 | 8090 | 8090 | 8060 | 442 |
| 455 | 20231205 | 131800 | 841878510 | 8060 | 8060 | 8060 | 8060 | 90 |
| 456 | 20231205 | 131700 | 841153110 | 8090 | 8090 | 8090 | 8090 | 25 |
| 457 | 20231205 | 131600 | 840950860 | 8090 | 8090 | 8090 | 8060 | 63 |
| 458 | 20231205 | 131500 | 840441940 | 8090 | 8070 | 8090 | 8060 | 145 |
| 459 | 20231205 | 131400 | 839271760 | 8070 | 8070 | 8090 | 8070 | 721 |
| 460 | 20231205 | 131300 | 833453250 | 8070 | 8090 | 8090 | 8070 | 449 |
| 461 | 20231205 | 131200 | 829829700 | 8070 | 8080 | 8090 | 8070 | 1305 |
| 462 | 20231205 | 131100 | 819298270 | 8070 | 8070 | 8070 | 8070 | 86 |
| 463 | 20231205 | 131000 | 818604250 | 8090 | 8070 | 8090 | 8070 | 97 |
| 464 | 20231205 | 130900 | 817821320 | 8090 | 8090 | 8090 | 8070 | 391 |
| 465 | 20231205 | 130800 | 814664580 | 8090 | 8080 | 8090 | 8080 | 7 |
| 466 | 20231205 | 130700 | 814607980 | 8090 | 8080 | 8090 | 8080 | 12 |
| 467 | 20231205 | 130600 | 814511000 | 8080 | 8090 | 8090 | 8080 | 12 |
| 468 | 20231205 | 130500 | 814413940 | 8090 | 8080 | 8090 | 8070 | 103 |
| 469 | 20231205 | 130400 | 813582630 | 8080 | 8080 | 8080 | 8080 | 197 |
| 470 | 20231205 | 130300 | 811990870 | 8080 | 8080 | 8080 | 8080 | 79 |
| 471 | 20231205 | 130200 | 811352550 | 8080 | 8070 | 8080 | 8070 | 307 |
| 472 | 20231205 | 130100 | 808872720 | 8070 | 8070 | 8070 | 8070 | 0 |
| 473 | 20231205 | 130000 | 808872720 | 8070 | 8060 | 8070 | 8060 | 370 |
| 474 | 20231205 | 125900 | 805889510 | 8070 | 8070 | 8070 | 8060 | 670 |
| 475 | 20231205 | 125800 | 800487380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 476 | 20231205 | 125700 | 800487380 | 8060 | 8070 | 8070 | 8060 | 118 |
| 477 | 20231205 | 125600 | 799535300 | 8070 | 8070 | 8070 | 8070 | 18 |
| 478 | 20231205 | 125500 | 799390040 | 8070 | 8090 | 8090 | 8070 | 1769 |
| 479 | 20231205 | 125400 | 785114120 | 8090 | 8080 | 8090 | 8080 | 69 |
| 480 | 20231205 | 125300 | 784556420 | 8080 | 8090 | 8090 | 8080 | 109 |
| 481 | 20231205 | 125200 | 783675610 | 8090 | 8080 | 8090 | 8080 | 396 |
| 482 | 20231205 | 125100 | 780475920 | 8090 | 8100 | 8100 | 8090 | 127 |
| 483 | 20231205 | 125000 | 779448410 | 8100 | 8090 | 8100 | 8090 | 239 |
| 484 | 20231205 | 124900 | 777514510 | 8090 | 8090 | 8100 | 8080 | 697 |
| 485 | 20231205 | 124800 | 771879020 | 8090 | 8060 | 8100 | 8060 | 2614 |
| 486 | 20231205 | 124700 | 750757550 | 8060 | 8030 | 8060 | 8030 | 953 |
| 487 | 20231205 | 124600 | 743088450 | 8030 | 7990 | 8030 | 7990 | 86 |
| 488 | 20231205 | 124500 | 742401270 | 7990 | 8000 | 8000 | 7990 | 300 |
| 489 | 20231205 | 124400 | 740001710 | 8000 | 8000 | 8000 | 8000 | 68 |
| 490 | 20231205 | 124300 | 739457710 | 8010 | 8010 | 8010 | 8010 | 20 |
| 491 | 20231205 | 124200 | 739297510 | 8040 | 8040 | 8040 | 8040 | 0 |
| 492 | 20231205 | 124100 | 739297510 | 8040 | 8040 | 8040 | 8040 | 0 |
| 493 | 20231205 | 124000 | 739297510 | 8040 | 8040 | 8040 | 8040 | 0 |
| 494 | 20231205 | 123900 | 739297510 | 8040 | 8040 | 8040 | 8040 | 13 |
| 495 | 20231205 | 123800 | 739192990 | 8000 | 8040 | 8040 | 8000 | 72 |
| 496 | 20231205 | 123700 | 738616910 | 8040 | 8040 | 8040 | 8040 | 0 |
| 497 | 20231205 | 123600 | 738616910 | 8040 | 8040 | 8040 | 8040 | 20 |
| 498 | 20231205 | 123500 | 738456110 | 7990 | 8030 | 8030 | 7990 | 1991 |
| 499 | 20231205 | 123400 | 722507620 | 8050 | 8050 | 8050 | 8050 | 0 |
| 500 | 20231205 | 123300 | 722507620 | 8050 | 8050 | 8050 | 8050 | 19 |
| 501 | 20231205 | 123200 | 722354670 | 8050 | 8050 | 8050 | 8050 | 0 |
| 502 | 20231205 | 123100 | 722354670 | 8050 | 8050 | 8050 | 8050 | 0 |
| 503 | 20231205 | 123000 | 722354670 | 8050 | 8050 | 8050 | 8050 | 3 |
| 504 | 20231205 | 122900 | 722330520 | 8030 | 8030 | 8030 | 8030 | 108 |
| 505 | 20231205 | 122800 | 721463280 | 8050 | 8050 | 8050 | 8050 | 10 |
| 506 | 20231205 | 122700 | 721382780 | 8050 | 8050 | 8050 | 8050 | 30 |
| 507 | 20231205 | 122600 | 721141280 | 8030 | 8050 | 8050 | 8030 | 42 |
| 508 | 20231205 | 122500 | 720803980 | 8050 | 8050 | 8050 | 8050 | 38 |
| 509 | 20231205 | 122400 | 720498080 | 8050 | 8050 | 8050 | 8050 | 5 |
| 510 | 20231205 | 122300 | 720457830 | 8050 | 8050 | 8050 | 8050 | 0 |
| 511 | 20231205 | 122200 | 720457830 | 8050 | 8050 | 8050 | 8050 | 14 |
| 512 | 20231205 | 122100 | 720345130 | 8050 | 8050 | 8050 | 8050 | 279 |
| 513 | 20231205 | 122000 | 718099180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 514 | 20231205 | 121900 | 718099180 | 8050 | 8050 | 8050 | 8050 | 104 |
| 515 | 20231205 | 121800 | 717261980 | 8020 | 8020 | 8020 | 8020 | 97 |
| 516 | 20231205 | 121700 | 716484040 | 8020 | 8020 | 8020 | 8020 | 0 |
| 517 | 20231205 | 121600 | 716484040 | 8020 | 8020 | 8020 | 8020 | 0 |
| 518 | 20231205 | 121500 | 716484040 | 8020 | 8020 | 8020 | 8020 | 122 |
| 519 | 20231205 | 121400 | 715505600 | 8020 | 8030 | 8060 | 8020 | 105 |
| 520 | 20231205 | 121300 | 714659890 | 8020 | 8020 | 8020 | 8020 | 108 |
| 521 | 20231205 | 121200 | 713793730 | 8030 | 8030 | 8030 | 8020 | 189 |
| 522 | 20231205 | 121100 | 712277070 | 8060 | 8030 | 8060 | 8030 | 7 |
| 523 | 20231205 | 121000 | 712220730 | 8070 | 8070 | 8070 | 8070 | 0 |
| 524 | 20231205 | 120900 | 712220730 | 8070 | 8070 | 8070 | 8070 | 5 |
| 525 | 20231205 | 120800 | 712180380 | 8070 | 8070 | 8070 | 8070 | 100 |
| 526 | 20231205 | 120700 | 711373380 | 8070 | 8070 | 8070 | 8070 | 3 |
| 527 | 20231205 | 120600 | 711349170 | 8070 | 8070 | 8070 | 8070 | 100 |
| 528 | 20231205 | 120500 | 710542170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 529 | 20231205 | 120400 | 710542170 | 8070 | 8030 | 8070 | 8030 | 73 |
| 530 | 20231205 | 120300 | 709955860 | 8070 | 8070 | 8070 | 8070 | 100 |
| 531 | 20231205 | 120200 | 709148860 | 8070 | 8060 | 8070 | 8060 | 7 |
| 532 | 20231205 | 120100 | 709092380 | 8050 | 8050 | 8050 | 8050 | 0 |
| 533 | 20231205 | 120000 | 709092380 | 8050 | 8070 | 8070 | 8050 | 5 |
| 534 | 20231205 | 115900 | 709052070 | 8070 | 8030 | 8070 | 8030 | 74 |
| 535 | 20231205 | 115800 | 708457810 | 8030 | 8040 | 8040 | 8030 | 25 |
| 536 | 20231205 | 115700 | 708256960 | 8030 | 8040 | 8040 | 8030 | 76 |
| 537 | 20231205 | 115600 | 707646650 | 8070 | 8060 | 8070 | 8060 | 55 |
| 538 | 20231205 | 115500 | 707203260 | 8070 | 8070 | 8070 | 8070 | 0 |
| 539 | 20231205 | 115400 | 707203260 | 8070 | 8060 | 8070 | 8030 | 92 |
| 540 | 20231205 | 115300 | 706463570 | 8070 | 8070 | 8070 | 8070 | 0 |
| 541 | 20231205 | 115200 | 706463570 | 8070 | 8070 | 8070 | 8070 | 16 |
| 542 | 20231205 | 115100 | 706334450 | 8070 | 8070 | 8070 | 8070 | 3 |
| 543 | 20231205 | 115000 | 706310240 | 8070 | 8070 | 8070 | 8030 | 81 |
| 544 | 20231205 | 114900 | 705659690 | 8070 | 8060 | 8070 | 8060 | 2 |
| 545 | 20231205 | 114800 | 705643560 | 8070 | 8070 | 8070 | 8070 | 3 |
| 546 | 20231205 | 114700 | 705619350 | 8060 | 8060 | 8060 | 8060 | 1 |
| 547 | 20231205 | 114600 | 705611290 | 8030 | 8030 | 8030 | 8030 | 1 |
| 548 | 20231205 | 114500 | 705603260 | 8070 | 8070 | 8070 | 8070 | 1 |
| 549 | 20231205 | 114400 | 705595190 | 8070 | 8050 | 8070 | 8030 | 334 |
| 550 | 20231205 | 114300 | 702907690 | 8080 | 8080 | 8080 | 8080 | 0 |
| 551 | 20231205 | 114200 | 702907690 | 8080 | 8080 | 8080 | 8080 | 2 |
| 552 | 20231205 | 114100 | 702891530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 553 | 20231205 | 114000 | 702891530 | 8080 | 8090 | 8090 | 8070 | 9 |
| 554 | 20231205 | 113900 | 702818760 | 8090 | 8090 | 8090 | 8090 | 10 |
| 555 | 20231205 | 113800 | 702737860 | 8090 | 8090 | 8090 | 8090 | 5 |
| 556 | 20231205 | 113700 | 702697410 | 8090 | 8090 | 8090 | 8090 | 0 |
| 557 | 20231205 | 113600 | 702697410 | 8090 | 8090 | 8090 | 8090 | 5 |
| 558 | 20231205 | 113500 | 702656960 | 8090 | 8050 | 8090 | 8050 | 8 |
| 559 | 20231205 | 113400 | 702592280 | 8050 | 8090 | 8090 | 8050 | 10 |
| 560 | 20231205 | 113300 | 702511420 | 8050 | 8090 | 8090 | 8050 | 3 |
| 561 | 20231205 | 113200 | 702487190 | 8070 | 8070 | 8090 | 8070 | 1060 |
| 562 | 20231205 | 113100 | 693912970 | 8070 | 8090 | 8100 | 8070 | 826 |
| 563 | 20231205 | 113000 | 687236740 | 8090 | 8070 | 8090 | 8070 | 1220 |
| 564 | 20231205 | 112900 | 677375990 | 8060 | 8060 | 8060 | 8060 | 303 |
| 565 | 20231205 | 112800 | 674933810 | 8060 | 8060 | 8060 | 8060 | 2 |
| 566 | 20231205 | 112700 | 674917690 | 8050 | 8070 | 8070 | 8050 | 608 |
| 567 | 20231205 | 112600 | 670020110 | 8060 | 8070 | 8070 | 8060 | 42 |
| 568 | 20231205 | 112500 | 669681370 | 8070 | 8050 | 8070 | 8050 | 7 |
| 569 | 20231205 | 112400 | 669624900 | 8070 | 8070 | 8070 | 8070 | 220 |
| 570 | 20231205 | 112300 | 667849500 | 8070 | 8050 | 8080 | 8050 | 514 |
| 571 | 20231205 | 112200 | 663706610 | 8080 | 8070 | 8080 | 8070 | 134 |
| 572 | 20231205 | 112100 | 662624030 | 8070 | 8070 | 8070 | 8070 | 140 |
| 573 | 20231205 | 112000 | 661494230 | 8070 | 8060 | 8070 | 8060 | 448 |
| 574 | 20231205 | 111900 | 657879870 | 8060 | 8050 | 8060 | 8050 | 1067 |
| 575 | 20231205 | 111800 | 649287990 | 8050 | 8040 | 8050 | 8040 | 4850 |
| 576 | 20231205 | 111700 | 610246590 | 8040 | 8010 | 8050 | 7990 | 1037 |
| 577 | 20231205 | 111600 | 601910890 | 8010 | 8010 | 8010 | 8010 | 1046 |
| 578 | 20231205 | 111500 | 593532430 | 8010 | 8000 | 8010 | 7980 | 20 |
| 579 | 20231205 | 111400 | 593372340 | 7970 | 8000 | 8010 | 7970 | 331 |
| 580 | 20231205 | 111300 | 590728140 | 8010 | 8010 | 8010 | 7970 | 60 |
| 581 | 20231205 | 111200 | 590249640 | 7970 | 8010 | 8010 | 7970 | 220 |
| 582 | 20231205 | 111100 | 588495440 | 8010 | 8000 | 8010 | 7970 | 29 |
| 583 | 20231205 | 111000 | 588263730 | 8000 | 8010 | 8010 | 7990 | 220 |
| 584 | 20231205 | 110900 | 586501830 | 8010 | 8010 | 8010 | 8010 | 3000 |
| 585 | 20231205 | 110800 | 562471830 | 8010 | 7990 | 8010 | 7990 | 383 |
| 586 | 20231205 | 110700 | 559408840 | 7990 | 7990 | 7990 | 7990 | 56 |
| 587 | 20231205 | 110600 | 558961400 | 8000 | 8000 | 8000 | 8000 | 0 |
| 588 | 20231205 | 110500 | 558961400 | 8000 | 8000 | 8000 | 8000 | 210 |
| 589 | 20231205 | 110400 | 557281400 | 8000 | 7970 | 8000 | 7970 | 240 |
| 590 | 20231205 | 110300 | 555365640 | 7980 | 7980 | 7980 | 7950 | 358 |
| 591 | 20231205 | 110200 | 552518540 | 7980 | 7960 | 7980 | 7950 | 355 |
| 592 | 20231205 | 110100 | 549696010 | 7950 | 7960 | 7980 | 7950 | 363 |
| 593 | 20231205 | 110000 | 546809320 | 7960 | 7960 | 7960 | 7960 | 175 |
| 594 | 20231205 | 105900 | 545416320 | 7960 | 7990 | 7990 | 7940 | 1082 |
| 595 | 20231205 | 105800 | 536811640 | 7990 | 7990 | 7990 | 7940 | 2174 |
| 596 | 20231205 | 105700 | 519508310 | 7980 | 7990 | 8000 | 7980 | 101 |
| 597 | 20231205 | 105600 | 518702200 | 8000 | 7980 | 8000 | 7970 | 244 |
| 598 | 20231205 | 105500 | 516756240 | 8000 | 8020 | 8020 | 7970 | 5663 |
| 599 | 20231205 | 105400 | 471448060 | 8010 | 8020 | 8020 | 8010 | 185 |
| 600 | 20231205 | 105300 | 469964370 | 8020 | 8020 | 8020 | 8020 | 128 |
| 601 | 20231205 | 105200 | 468937810 | 8020 | 8020 | 8020 | 8020 | 54 |
| 602 | 20231205 | 105100 | 468504730 | 8020 | 8050 | 8050 | 8020 | 3316 |
| 603 | 20231205 | 105000 | 441904720 | 8030 | 8040 | 8040 | 8030 | 278 |
| 604 | 20231205 | 104900 | 439672200 | 8030 | 8030 | 8030 | 8030 | 0 |
| 605 | 20231205 | 104800 | 439672200 | 8030 | 8030 | 8030 | 8030 | 60 |
| 606 | 20231205 | 104700 | 439190400 | 8040 | 8040 | 8040 | 8030 | 17 |
| 607 | 20231205 | 104600 | 439053740 | 8040 | 8030 | 8040 | 8030 | 4 |
| 608 | 20231205 | 104500 | 439021600 | 8030 | 8030 | 8030 | 8030 | 537 |
| 609 | 20231205 | 104400 | 434709490 | 8030 | 8030 | 8030 | 8030 | 61 |
| 610 | 20231205 | 104300 | 434219660 | 8030 | 8030 | 8030 | 8030 | 0 |
| 611 | 20231205 | 104200 | 434219660 | 8030 | 8030 | 8030 | 8030 | 0 |
| 612 | 20231205 | 104100 | 434219660 | 8030 | 8020 | 8030 | 8020 | 253 |
| 613 | 20231205 | 104000 | 432189070 | 8030 | 8030 | 8030 | 8030 | 721 |
| 614 | 20231205 | 103900 | 426399440 | 8050 | 8030 | 8050 | 8030 | 127 |
| 615 | 20231205 | 103800 | 425378450 | 8030 | 8030 | 8030 | 8020 | 1788 |
| 616 | 20231205 | 103700 | 411023340 | 8030 | 8040 | 8040 | 8030 | 651 |
| 617 | 20231205 | 103600 | 405791790 | 8040 | 8050 | 8050 | 8040 | 146 |
| 618 | 20231205 | 103500 | 404617900 | 8040 | 8040 | 8040 | 8040 | 0 |
| 619 | 20231205 | 103400 | 404617900 | 8040 | 8040 | 8040 | 8040 | 449 |
| 620 | 20231205 | 103300 | 401007940 | 8040 | 8040 | 8040 | 8040 | 27 |
| 621 | 20231205 | 103200 | 400790860 | 8040 | 8040 | 8040 | 8040 | 4 |
| 622 | 20231205 | 103100 | 400758700 | 8030 | 8030 | 8030 | 8030 | 1 |
| 623 | 20231205 | 103000 | 400750670 | 8040 | 8040 | 8040 | 8040 | 184 |
| 624 | 20231205 | 102900 | 399271310 | 8040 | 8040 | 8040 | 8040 | 0 |
| 625 | 20231205 | 102800 | 399271310 | 8040 | 8040 | 8050 | 8040 | 357 |
| 626 | 20231205 | 102700 | 396400900 | 8040 | 8050 | 8050 | 8040 | 404 |
| 627 | 20231205 | 102600 | 393152040 | 8050 | 8050 | 8050 | 8050 | 2 |
| 628 | 20231205 | 102500 | 393135940 | 8050 | 8050 | 8050 | 8050 | 1 |
| 629 | 20231205 | 102400 | 393127890 | 8050 | 8050 | 8050 | 8050 | 33 |
| 630 | 20231205 | 102300 | 392862240 | 8050 | 8050 | 8050 | 8050 | 187 |
| 631 | 20231205 | 102200 | 391356890 | 8050 | 8050 | 8060 | 8050 | 2237 |
| 632 | 20231205 | 102100 | 373337950 | 8050 | 8050 | 8050 | 8040 | 1051 |
| 633 | 20231205 | 102000 | 364887400 | 8050 | 8050 | 8050 | 8050 | 21 |
| 634 | 20231205 | 101900 | 364718350 | 8050 | 8050 | 8050 | 8050 | 291 |
| 635 | 20231205 | 101800 | 362375800 | 8060 | 8060 | 8060 | 8060 | 122 |
| 636 | 20231205 | 101700 | 361392480 | 8060 | 8050 | 8060 | 8050 | 259 |
| 637 | 20231205 | 101600 | 359307010 | 8060 | 8060 | 8060 | 8060 | 0 |
| 638 | 20231205 | 101500 | 359307010 | 8060 | 8060 | 8060 | 8060 | 7 |
| 639 | 20231205 | 101400 | 359250590 | 8050 | 8050 | 8050 | 8040 | 328 |
| 640 | 20231205 | 101300 | 356611190 | 8060 | 8050 | 8060 | 8050 | 106 |
| 641 | 20231205 | 101200 | 355756860 | 8050 | 8050 | 8060 | 8050 | 7 |
| 642 | 20231205 | 101100 | 355700500 | 8060 | 8060 | 8060 | 8050 | 865 |
| 643 | 20231205 | 101000 | 348734610 | 8080 | 8080 | 8080 | 8080 | 2 |
| 644 | 20231205 | 100900 | 348718450 | 8080 | 8060 | 8080 | 8060 | 1202 |
| 645 | 20231205 | 100800 | 339030150 | 8060 | 8070 | 8070 | 8050 | 2577 |
| 646 | 20231205 | 100700 | 318257230 | 8090 | 8090 | 8090 | 8090 | 14 |
| 647 | 20231205 | 100600 | 318143970 | 8090 | 8090 | 8090 | 8090 | 150 |
| 648 | 20231205 | 100500 | 316930470 | 8090 | 8080 | 8090 | 8080 | 26 |
| 649 | 20231205 | 100400 | 316720300 | 8090 | 8090 | 8090 | 8090 | 2 |
| 650 | 20231205 | 100300 | 316704120 | 8070 | 8080 | 8090 | 8070 | 14 |
| 651 | 20231205 | 100200 | 316590990 | 8090 | 8080 | 8090 | 8080 | 13 |
| 652 | 20231205 | 100100 | 316485830 | 8090 | 8070 | 8090 | 8070 | 462 |
| 653 | 20231205 | 100000 | 312756590 | 8090 | 8090 | 8090 | 8070 | 81 |
| 654 | 20231205 | 095900 | 312102590 | 8090 | 8090 | 8090 | 8090 | 151 |
| 655 | 20231205 | 095800 | 310881000 | 8090 | 8080 | 8090 | 8070 | 532 |
| 656 | 20231205 | 095700 | 306586360 | 8090 | 8090 | 8090 | 8080 | 105 |
| 657 | 20231205 | 095600 | 305737930 | 8090 | 8090 | 8090 | 8080 | 332 |
| 658 | 20231205 | 095500 | 303055340 | 8090 | 8090 | 8100 | 8090 | 251 |
| 659 | 20231205 | 095400 | 301024690 | 8090 | 8090 | 8090 | 8090 | 143 |
| 660 | 20231205 | 095300 | 299867820 | 8090 | 8090 | 8090 | 8090 | 422 |
| 661 | 20231205 | 095200 | 296453840 | 8100 | 8080 | 8100 | 8070 | 543 |
| 662 | 20231205 | 095100 | 292061150 | 8090 | 8090 | 8090 | 8080 | 39 |
| 663 | 20231205 | 095000 | 291745740 | 8090 | 8080 | 8090 | 8070 | 370 |
| 664 | 20231205 | 094900 | 288753840 | 8080 | 8070 | 8080 | 8070 | 556 |
| 665 | 20231205 | 094800 | 284263280 | 8070 | 8070 | 8070 | 8070 | 128 |
| 666 | 20231205 | 094700 | 283230320 | 8070 | 8070 | 8070 | 8070 | 37 |
| 667 | 20231205 | 094600 | 282931730 | 8080 | 8070 | 8080 | 8060 | 1174 |
| 668 | 20231205 | 094500 | 273466840 | 8070 | 8080 | 8080 | 8070 | 944 |
| 669 | 20231205 | 094400 | 265844600 | 8100 | 8100 | 8100 | 8100 | 1 |
| 670 | 20231205 | 094300 | 265836500 | 8100 | 8100 | 8100 | 8100 | 38 |
| 671 | 20231205 | 094200 | 265528700 | 8100 | 8090 | 8100 | 8090 | 5 |
| 672 | 20231205 | 094100 | 265488240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 673 | 20231205 | 094000 | 265488240 | 8100 | 8100 | 8100 | 8080 | 1329 |
| 674 | 20231205 | 093900 | 254740220 | 8100 | 8100 | 8100 | 8090 | 9 |
| 675 | 20231205 | 093800 | 254667340 | 8100 | 8090 | 8100 | 8070 | 1068 |
| 676 | 20231205 | 093700 | 246021860 | 8090 | 8080 | 8090 | 8080 | 48 |
| 677 | 20231205 | 093600 | 245633980 | 8080 | 8090 | 8090 | 8080 | 179 |
| 678 | 20231205 | 093500 | 244187440 | 8070 | 8090 | 8090 | 8070 | 1100 |
| 679 | 20231205 | 093400 | 235303830 | 8090 | 8100 | 8100 | 8090 | 225 |
| 680 | 20231205 | 093300 | 233483330 | 8110 | 8100 | 8110 | 8100 | 326 |
| 681 | 20231205 | 093200 | 230842700 | 8120 | 8110 | 8120 | 8110 | 14 |
| 682 | 20231205 | 093100 | 230729140 | 8110 | 8120 | 8120 | 8110 | 249 |
| 683 | 20231205 | 093000 | 228707310 | 8120 | 8100 | 8120 | 8100 | 820 |
| 684 | 20231205 | 092900 | 222056000 | 8080 | 8080 | 8090 | 8060 | 845 |
| 685 | 20231205 | 092800 | 215228020 | 8060 | 8070 | 8070 | 8060 | 350 |
| 686 | 20231205 | 092700 | 212406520 | 8060 | 8060 | 8060 | 8060 | 20 |
| 687 | 20231205 | 092600 | 212245320 | 8060 | 8060 | 8060 | 8060 | 292 |
| 688 | 20231205 | 092500 | 209891800 | 8080 | 8060 | 8080 | 8060 | 22 |
| 689 | 20231205 | 092400 | 209714340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 690 | 20231205 | 092300 | 209714340 | 8090 | 8060 | 8090 | 8060 | 79 |
| 691 | 20231205 | 092200 | 209076410 | 8060 | 8070 | 8090 | 8060 | 1284 |
| 692 | 20231205 | 092100 | 198727270 | 8070 | 8060 | 8090 | 8030 | 1152 |
| 693 | 20231205 | 092000 | 189458260 | 8100 | 8090 | 8100 | 8050 | 1207 |
| 694 | 20231205 | 091900 | 179731770 | 8100 | 8100 | 8110 | 8100 | 973 |
| 695 | 20231205 | 091800 | 171843470 | 8110 | 8110 | 8110 | 8110 | 2 |
| 696 | 20231205 | 091700 | 171827250 | 8110 | 8120 | 8120 | 8110 | 29 |
| 697 | 20231205 | 091600 | 171592050 | 8120 | 8100 | 8120 | 8100 | 81 |
| 698 | 20231205 | 091500 | 170935870 | 8050 | 8050 | 8050 | 8050 | 3 |
| 699 | 20231205 | 091400 | 170911720 | 8050 | 8110 | 8110 | 8000 | 5662 |
| 700 | 20231205 | 091300 | 125364410 | 8120 | 8120 | 8140 | 8090 | 424 |
| 701 | 20231205 | 091200 | 121930820 | 8120 | 8090 | 8120 | 8080 | 598 |
| 702 | 20231205 | 091100 | 117084770 | 8080 | 8060 | 8090 | 8060 | 530 |
| 703 | 20231205 | 091000 | 112804010 | 8060 | 8090 | 8090 | 8060 | 3291 |
| 704 | 20231205 | 090900 | 86241090 | 8090 | 8090 | 8090 | 8080 | 329 |
| 705 | 20231205 | 090800 | 83582730 | 8080 | 8090 | 8090 | 8080 | 1830 |
| 706 | 20231205 | 090700 | 68792270 | 8090 | 8130 | 8130 | 8090 | 3780 |
| 707 | 20231205 | 090600 | 38139580 | 8140 | 8150 | 8150 | 8140 | 688 |
| 708 | 20231205 | 090500 | 32538580 | 8150 | 8180 | 8180 | 8150 | 78 |
| 709 | 20231205 | 090400 | 31902760 | 8140 | 8170 | 8180 | 8140 | 78 |
| 710 | 20231205 | 090300 | 31267360 | 8180 | 8140 | 8180 | 8140 | 104 |
| 711 | 20231205 | 090200 | 30417440 | 8140 | 8140 | 8140 | 8140 | 394 |
| 712 | 20231205 | 090100 | 27210280 | 8140 | 8180 | 8180 | 8140 | 327 |
| 713 | 20231205 | 090000 | 24547140 | 8190 | 8120 | 8190 | 8120 | 2657 |