38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 3 | 20240111 | 205700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240111 | 205600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240111 | 205500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240111 | 205400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240111 | 205300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240111 | 205200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240111 | 205100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240111 | 205000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240111 | 204900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240111 | 204800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240111 | 204700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240111 | 204600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240111 | 204500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240111 | 204400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240111 | 204300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240111 | 204200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240111 | 204100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240111 | 204000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240111 | 203900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240111 | 203800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240111 | 203700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240111 | 203600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240111 | 203500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240111 | 203400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240111 | 203300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240111 | 203200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240111 | 203100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240111 | 203000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240111 | 202900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240111 | 202800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 33 | 20240111 | 202700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240111 | 202600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240111 | 202500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240111 | 202400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240111 | 202300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240111 | 202200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240111 | 202100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240111 | 202000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240111 | 201900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240111 | 201800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240111 | 201700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240111 | 201600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240111 | 201500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240111 | 201400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240111 | 201300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240111 | 201200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240111 | 201100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240111 | 201000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240111 | 200900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240111 | 200800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240111 | 200700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240111 | 200600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240111 | 200500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240111 | 200400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240111 | 200300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240111 | 200200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240111 | 200100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240111 | 200000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240111 | 195900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240111 | 195800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 63 | 20240111 | 195700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240111 | 195600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240111 | 195500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240111 | 195400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240111 | 195300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240111 | 195200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240111 | 195100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240111 | 195000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240111 | 194900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240111 | 194800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240111 | 194700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240111 | 194600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240111 | 194500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240111 | 194400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240111 | 194300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240111 | 194200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240111 | 194100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240111 | 194000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240111 | 193900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240111 | 193800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240111 | 193700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240111 | 193600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240111 | 193500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240111 | 193400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240111 | 193300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240111 | 193200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240111 | 193100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240111 | 193000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240111 | 192900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240111 | 192800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 93 | 20240111 | 192700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240111 | 192600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240111 | 192500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240111 | 192400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240111 | 192300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240111 | 192200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240111 | 192100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240111 | 192000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240111 | 191900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240111 | 191800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240111 | 191700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240111 | 191600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240111 | 191500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240111 | 191400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240111 | 191300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240111 | 191200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240111 | 191100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240111 | 191000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240111 | 190900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240111 | 190800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240111 | 190700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240111 | 190600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240111 | 190500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240111 | 190400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240111 | 190300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240111 | 190200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240111 | 190100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240111 | 190000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240111 | 185900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240111 | 185800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 123 | 20240111 | 185700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240111 | 185600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240111 | 185500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240111 | 185400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240111 | 185300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240111 | 185200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240111 | 185100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240111 | 185000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240111 | 184900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240111 | 184800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240111 | 184700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240111 | 184600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240111 | 184500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240111 | 184400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240111 | 184300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240111 | 184200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240111 | 184100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240111 | 184000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240111 | 183900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240111 | 183800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240111 | 183700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240111 | 183600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240111 | 183500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240111 | 183400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240111 | 183300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240111 | 183200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240111 | 183100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240111 | 183000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240111 | 182900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240111 | 182800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 153 | 20240111 | 182700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240111 | 182600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240111 | 182500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240111 | 182400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240111 | 182300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240111 | 182200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240111 | 182100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240111 | 182000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240111 | 181900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240111 | 181800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240111 | 181700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240111 | 181600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240111 | 181500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240111 | 181400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240111 | 181300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240111 | 181200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240111 | 181100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240111 | 181000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240111 | 180900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240111 | 180800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240111 | 180700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240111 | 180600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240111 | 180500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240111 | 180400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240111 | 180300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240111 | 180200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240111 | 180100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240111 | 180000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240111 | 175900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240111 | 175800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 183 | 20240111 | 175700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240111 | 175600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240111 | 175500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240111 | 175400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240111 | 175300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240111 | 175200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240111 | 175100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240111 | 175000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240111 | 174900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240111 | 174800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240111 | 174700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240111 | 174600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240111 | 174500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240111 | 174400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240111 | 174300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240111 | 174200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240111 | 174100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240111 | 174000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240111 | 173900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240111 | 173800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240111 | 173700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240111 | 173600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240111 | 173500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240111 | 173400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240111 | 173300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240111 | 173200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240111 | 173100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240111 | 173000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240111 | 172900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240111 | 172800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 213 | 20240111 | 172700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240111 | 172600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240111 | 172500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240111 | 172400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20240111 | 172300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240111 | 172200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240111 | 172100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240111 | 172000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240111 | 171900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240111 | 171800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240111 | 171700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240111 | 171600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240111 | 171500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240111 | 171400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20240111 | 171300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20240111 | 171200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20240111 | 171100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20240111 | 171000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20240111 | 170900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20240111 | 170800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20240111 | 170700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20240111 | 170600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240111 | 170500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240111 | 170400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240111 | 170300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20240111 | 170200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20240111 | 170100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20240111 | 170000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20240111 | 165900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20240111 | 165800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 243 | 20240111 | 165700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20240111 | 165600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20240111 | 165500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20240111 | 165400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20240111 | 165300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20240111 | 165200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20240111 | 165100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20240111 | 165000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20240111 | 164900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20240111 | 164800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20240111 | 164700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20240111 | 164600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20240111 | 164500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20240111 | 164400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20240111 | 164300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20240111 | 164200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20240111 | 164100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20240111 | 164000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20240111 | 163900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20240111 | 163800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20240111 | 163700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20240111 | 163600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20240111 | 163500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20240111 | 163400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20240111 | 163300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20240111 | 163200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20240111 | 163100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20240111 | 163000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20240111 | 162900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20240111 | 162800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 273 | 20240111 | 162700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20240111 | 162600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20240111 | 162500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20240111 | 162400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20240111 | 162300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20240111 | 162200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20240111 | 162100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20240111 | 162000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20240111 | 161900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20240111 | 161800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20240111 | 161700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20240111 | 161600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20240111 | 161500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20240111 | 161400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20240111 | 161300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20240111 | 161200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20240111 | 161100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20240111 | 161000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20240111 | 160900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20240111 | 160800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20240111 | 160700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20240111 | 160600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20240111 | 160500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20240111 | 160400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20240111 | 160300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20240111 | 160200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20240111 | 160100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20240111 | 160000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20240111 | 155900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20240111 | 155800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 303 | 20240111 | 155700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20240111 | 155600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20240111 | 155500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20240111 | 155400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 307 | 20240111 | 155300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20240111 | 155200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 309 | 20240111 | 155100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 310 | 20240111 | 155000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 311 | 20240111 | 154900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 312 | 20240111 | 154800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 313 | 20240111 | 154700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 314 | 20240111 | 154600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 315 | 20240111 | 154500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 316 | 20240111 | 154400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 317 | 20240111 | 154300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 318 | 20240111 | 154200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 319 | 20240111 | 154100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 320 | 20240111 | 154000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 321 | 20240111 | 153900 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 322 | 20240111 | 153800 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 323 | 20240111 | 153700 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 324 | 20240111 | 153600 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 325 | 20240111 | 153500 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 326 | 20240111 | 153400 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 327 | 20240111 | 153300 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 328 | 20240111 | 153200 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 329 | 20240111 | 153100 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 0 |
| 330 | 20240111 | 153000 | 6795435680 | 10820 | 10820 | 10820 | 10820 | 8876 |
| 331 | 20240111 | 152900 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 332 | 20240111 | 152800 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 333 | 20240111 | 152700 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 334 | 20240111 | 152600 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 335 | 20240111 | 152500 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 336 | 20240111 | 152400 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 337 | 20240111 | 152300 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 338 | 20240111 | 152200 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 339 | 20240111 | 152100 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 340 | 20240111 | 152000 | 6699397360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 341 | 20240111 | 151900 | 6699397360 | 10820 | 10690 | 10820 | 10690 | 2896 |
| 342 | 20240111 | 151800 | 6668231740 | 10690 | 10670 | 10690 | 10670 | 512 |
| 343 | 20240111 | 151700 | 6662764580 | 10680 | 10670 | 10680 | 10660 | 2023 |
| 344 | 20240111 | 151600 | 6641185140 | 10670 | 10660 | 10670 | 10650 | 574 |
| 345 | 20240111 | 151500 | 6635070160 | 10680 | 10670 | 10700 | 10660 | 5070 |
| 346 | 20240111 | 151400 | 6580975650 | 10670 | 10670 | 10690 | 10660 | 1152 |
| 347 | 20240111 | 151300 | 6568682820 | 10670 | 10680 | 10690 | 10660 | 1096 |
| 348 | 20240111 | 151200 | 6556986960 | 10690 | 10710 | 10710 | 10670 | 2724 |
| 349 | 20240111 | 151100 | 6527854440 | 10710 | 10700 | 10710 | 10700 | 490 |
| 350 | 20240111 | 151000 | 6522607750 | 10710 | 10700 | 10710 | 10700 | 230 |
| 351 | 20240111 | 150900 | 6520146500 | 10700 | 10720 | 10720 | 10700 | 582 |
| 352 | 20240111 | 150800 | 6513913040 | 10740 | 10740 | 10750 | 10720 | 1353 |
| 353 | 20240111 | 150700 | 6499386850 | 10740 | 10710 | 10750 | 10710 | 1942 |
| 354 | 20240111 | 150600 | 6478526810 | 10720 | 10710 | 10720 | 10690 | 1107 |
| 355 | 20240111 | 150500 | 6466677010 | 10720 | 10700 | 10720 | 10690 | 1063 |
| 356 | 20240111 | 150400 | 6455297460 | 10720 | 10740 | 10740 | 10670 | 1422 |
| 357 | 20240111 | 150300 | 6440071470 | 10660 | 10680 | 10750 | 10660 | 7133 |
| 358 | 20240111 | 150200 | 6363850390 | 10720 | 10710 | 10720 | 10690 | 2657 |
| 359 | 20240111 | 150100 | 6335438110 | 10700 | 10690 | 10700 | 10690 | 960 |
| 360 | 20240111 | 150000 | 6325168390 | 10690 | 10720 | 10720 | 10690 | 1320 |
| 361 | 20240111 | 145900 | 6311043180 | 10710 | 10730 | 10730 | 10710 | 82 |
| 362 | 20240111 | 145800 | 6310164790 | 10720 | 10750 | 10750 | 10720 | 3512 |
| 363 | 20240111 | 145700 | 6272481040 | 10750 | 10760 | 10770 | 10740 | 984 |
| 364 | 20240111 | 145600 | 6261899700 | 10760 | 10750 | 10760 | 10740 | 637 |
| 365 | 20240111 | 145500 | 6255049960 | 10750 | 10750 | 10760 | 10740 | 484 |
| 366 | 20240111 | 145400 | 6249846050 | 10740 | 10730 | 10740 | 10730 | 337 |
| 367 | 20240111 | 145300 | 6246227280 | 10740 | 10720 | 10740 | 10710 | 522 |
| 368 | 20240111 | 145200 | 6240626480 | 10720 | 10700 | 10720 | 10700 | 276 |
| 369 | 20240111 | 145100 | 6237672660 | 10700 | 10720 | 10720 | 10700 | 1042 |
| 370 | 20240111 | 145000 | 6226514180 | 10720 | 10730 | 10730 | 10710 | 927 |
| 371 | 20240111 | 144900 | 6216572300 | 10730 | 10730 | 10740 | 10730 | 824 |
| 372 | 20240111 | 144800 | 6207727840 | 10740 | 10750 | 10750 | 10740 | 262 |
| 373 | 20240111 | 144700 | 6204913480 | 10730 | 10730 | 10760 | 10730 | 936 |
| 374 | 20240111 | 144600 | 6194861630 | 10720 | 10730 | 10730 | 10720 | 140 |
| 375 | 20240111 | 144500 | 6193360320 | 10740 | 10740 | 10740 | 10710 | 390 |
| 376 | 20240111 | 144400 | 6189177130 | 10740 | 10730 | 10740 | 10730 | 874 |
| 377 | 20240111 | 144300 | 6179799050 | 10720 | 10710 | 10720 | 10700 | 2032 |
| 378 | 20240111 | 144200 | 6158027860 | 10710 | 10700 | 10710 | 10690 | 1691 |
| 379 | 20240111 | 144100 | 6139934670 | 10700 | 10720 | 10720 | 10690 | 4113 |
| 380 | 20240111 | 144000 | 6095917330 | 10710 | 10750 | 10750 | 10710 | 3435 |
| 381 | 20240111 | 143900 | 6059055980 | 10740 | 10750 | 10760 | 10740 | 350 |
| 382 | 20240111 | 143800 | 6055294270 | 10730 | 10730 | 10740 | 10730 | 371 |
| 383 | 20240111 | 143700 | 6051313180 | 10730 | 10740 | 10740 | 10730 | 1449 |
| 384 | 20240111 | 143600 | 6035760280 | 10740 | 10740 | 10740 | 10730 | 20 |
| 385 | 20240111 | 143500 | 6035545490 | 10740 | 10730 | 10750 | 10730 | 625 |
| 386 | 20240111 | 143400 | 6028831810 | 10720 | 10750 | 10750 | 10720 | 2353 |
| 387 | 20240111 | 143300 | 6003571420 | 10750 | 10750 | 10760 | 10750 | 1267 |
| 388 | 20240111 | 143200 | 5989950170 | 10750 | 10750 | 10750 | 10750 | 52 |
| 389 | 20240111 | 143100 | 5989391170 | 10750 | 10760 | 10760 | 10750 | 154 |
| 390 | 20240111 | 143000 | 5987734260 | 10760 | 10780 | 10780 | 10760 | 906 |
| 391 | 20240111 | 142900 | 5977980820 | 10780 | 10780 | 10780 | 10780 | 11 |
| 392 | 20240111 | 142800 | 5977862240 | 10790 | 10770 | 10800 | 10770 | 1017 |
| 393 | 20240111 | 142700 | 5966899990 | 10760 | 10780 | 10780 | 10760 | 855 |
| 394 | 20240111 | 142600 | 5957689020 | 10780 | 10790 | 10790 | 10780 | 13 |
| 395 | 20240111 | 142500 | 5957548860 | 10790 | 10780 | 10790 | 10780 | 131 |
| 396 | 20240111 | 142400 | 5956135680 | 10780 | 10780 | 10780 | 10780 | 119 |
| 397 | 20240111 | 142300 | 5954852860 | 10790 | 10780 | 10790 | 10780 | 86 |
| 398 | 20240111 | 142200 | 5953925230 | 10780 | 10770 | 10790 | 10770 | 363 |
| 399 | 20240111 | 142100 | 5950012150 | 10770 | 10780 | 10780 | 10770 | 125 |
| 400 | 20240111 | 142000 | 5948665800 | 10780 | 10790 | 10790 | 10780 | 538 |
| 401 | 20240111 | 141900 | 5942866050 | 10780 | 10800 | 10800 | 10780 | 96 |
| 402 | 20240111 | 141800 | 5941830090 | 10800 | 10810 | 10810 | 10800 | 50 |
| 403 | 20240111 | 141700 | 5941289940 | 10810 | 10780 | 10810 | 10780 | 82 |
| 404 | 20240111 | 141600 | 5940404440 | 10780 | 10760 | 10780 | 10750 | 845 |
| 405 | 20240111 | 141500 | 5931306730 | 10770 | 10770 | 10770 | 10760 | 371 |
| 406 | 20240111 | 141400 | 5927312060 | 10770 | 10780 | 10780 | 10770 | 67 |
| 407 | 20240111 | 141300 | 5926589960 | 10780 | 10790 | 10800 | 10780 | 128 |
| 408 | 20240111 | 141200 | 5925208900 | 10800 | 10790 | 10800 | 10750 | 471 |
| 409 | 20240111 | 141100 | 5920134780 | 10790 | 10790 | 10790 | 10720 | 4133 |
| 410 | 20240111 | 141000 | 5875701370 | 10800 | 10800 | 10800 | 10780 | 1845 |
| 411 | 20240111 | 140900 | 5855793760 | 10780 | 10800 | 10800 | 10780 | 393 |
| 412 | 20240111 | 140800 | 5851556260 | 10830 | 10820 | 10830 | 10790 | 6545 |
| 413 | 20240111 | 140700 | 5780816490 | 10810 | 10810 | 10820 | 10810 | 920 |
| 414 | 20240111 | 140600 | 5770871100 | 10820 | 10830 | 10830 | 10810 | 1241 |
| 415 | 20240111 | 140500 | 5757444530 | 10830 | 10840 | 10840 | 10830 | 405 |
| 416 | 20240111 | 140400 | 5753054780 | 10850 | 10870 | 10870 | 10820 | 4576 |
| 417 | 20240111 | 140300 | 5703497300 | 10870 | 10880 | 10880 | 10870 | 142 |
| 418 | 20240111 | 140200 | 5701953600 | 10880 | 10880 | 10880 | 10870 | 494 |
| 419 | 20240111 | 140100 | 5696579030 | 10880 | 10880 | 10880 | 10880 | 12 |
| 420 | 20240111 | 140000 | 5696448470 | 10880 | 10900 | 10900 | 10880 | 1013 |
| 421 | 20240111 | 135900 | 5685410950 | 10900 | 10890 | 10900 | 10890 | 67 |
| 422 | 20240111 | 135800 | 5684681310 | 10890 | 10890 | 10900 | 10890 | 363 |
| 423 | 20240111 | 135700 | 5680725220 | 10900 | 10890 | 10900 | 10890 | 357 |
| 424 | 20240111 | 135600 | 5676837390 | 10880 | 10880 | 10880 | 10880 | 14 |
| 425 | 20240111 | 135500 | 5676685070 | 10880 | 10870 | 10880 | 10870 | 72 |
| 426 | 20240111 | 135400 | 5675901850 | 10870 | 10880 | 10880 | 10870 | 409 |
| 427 | 20240111 | 135300 | 5671452140 | 10880 | 10880 | 10880 | 10870 | 1888 |
| 428 | 20240111 | 135200 | 5650911250 | 10880 | 10870 | 10880 | 10860 | 844 |
| 429 | 20240111 | 135100 | 5641730910 | 10870 | 10860 | 10870 | 10860 | 71 |
| 430 | 20240111 | 135000 | 5640959290 | 10860 | 10880 | 10880 | 10860 | 541 |
| 431 | 20240111 | 134900 | 5635078640 | 10880 | 10890 | 10890 | 10880 | 478 |
| 432 | 20240111 | 134800 | 5629877720 | 10890 | 10870 | 10890 | 10870 | 228 |
| 433 | 20240111 | 134700 | 5627395780 | 10870 | 10870 | 10890 | 10870 | 62 |
| 434 | 20240111 | 134600 | 5626720890 | 10860 | 10850 | 10860 | 10850 | 396 |
| 435 | 20240111 | 134500 | 5622420980 | 10850 | 10830 | 10850 | 10830 | 234 |
| 436 | 20240111 | 134400 | 5619882180 | 10830 | 10850 | 10850 | 10830 | 1235 |
| 437 | 20240111 | 134300 | 5606492490 | 10840 | 10840 | 10840 | 10840 | 106 |
| 438 | 20240111 | 134200 | 5605343450 | 10840 | 10870 | 10880 | 10820 | 3029 |
| 439 | 20240111 | 134100 | 5572507610 | 10880 | 10880 | 10900 | 10880 | 424 |
| 440 | 20240111 | 134000 | 5567893850 | 10880 | 10880 | 10890 | 10880 | 268 |
| 441 | 20240111 | 133900 | 5564975830 | 10880 | 10870 | 10880 | 10870 | 77 |
| 442 | 20240111 | 133800 | 5564138560 | 10870 | 10880 | 10880 | 10870 | 530 |
| 443 | 20240111 | 133700 | 5558372450 | 10880 | 10880 | 10890 | 10870 | 444 |
| 444 | 20240111 | 133600 | 5553541010 | 10880 | 10880 | 10880 | 10870 | 294 |
| 445 | 20240111 | 133500 | 5550342760 | 10880 | 10890 | 10890 | 10880 | 536 |
| 446 | 20240111 | 133400 | 5544505870 | 10880 | 10890 | 10890 | 10880 | 218 |
| 447 | 20240111 | 133300 | 5542131960 | 10890 | 10890 | 10890 | 10880 | 238 |
| 448 | 20240111 | 133200 | 5539540870 | 10900 | 10890 | 10900 | 10890 | 315 |
| 449 | 20240111 | 133100 | 5536107770 | 10890 | 10880 | 10890 | 10870 | 3538 |
| 450 | 20240111 | 133000 | 5497622290 | 10880 | 10930 | 10930 | 10880 | 2850 |
| 451 | 20240111 | 132900 | 5466556420 | 10930 | 10930 | 10930 | 10930 | 210 |
| 452 | 20240111 | 132800 | 5464261120 | 10920 | 10930 | 10930 | 10920 | 279 |
| 453 | 20240111 | 132700 | 5461213780 | 10930 | 10920 | 10930 | 10920 | 1433 |
| 454 | 20240111 | 132600 | 5445553360 | 10920 | 10920 | 10930 | 10920 | 348 |
| 455 | 20240111 | 132500 | 5441752700 | 10920 | 10910 | 10930 | 10910 | 160 |
| 456 | 20240111 | 132400 | 5440005640 | 10920 | 10930 | 10930 | 10920 | 393 |
| 457 | 20240111 | 132300 | 5435712450 | 10930 | 10920 | 10930 | 10920 | 180 |
| 458 | 20240111 | 132200 | 5433745160 | 10930 | 10930 | 10930 | 10930 | 24 |
| 459 | 20240111 | 132100 | 5433482840 | 10920 | 10920 | 10930 | 10920 | 466 |
| 460 | 20240111 | 132000 | 5428389740 | 10930 | 10910 | 10930 | 10910 | 457 |
| 461 | 20240111 | 131900 | 5423400070 | 10920 | 10920 | 10930 | 10910 | 424 |
| 462 | 20240111 | 131800 | 5418770130 | 10920 | 10920 | 10920 | 10920 | 126 |
| 463 | 20240111 | 131700 | 5417394210 | 10910 | 10910 | 10910 | 10900 | 1125 |
| 464 | 20240111 | 131600 | 5405120690 | 10910 | 10930 | 10930 | 10910 | 196 |
| 465 | 20240111 | 131500 | 5402979830 | 10930 | 10940 | 10940 | 10930 | 212 |
| 466 | 20240111 | 131400 | 5400662260 | 10940 | 10940 | 10950 | 10940 | 502 |
| 467 | 20240111 | 131300 | 5395167910 | 10950 | 10950 | 10960 | 10940 | 390 |
| 468 | 20240111 | 131200 | 5390897590 | 10960 | 10950 | 10960 | 10950 | 332 |
| 469 | 20240111 | 131100 | 5387259930 | 10960 | 10950 | 10960 | 10950 | 590 |
| 470 | 20240111 | 131000 | 5380795250 | 10950 | 10960 | 10960 | 10950 | 349 |
| 471 | 20240111 | 130900 | 5376970220 | 10950 | 10970 | 10970 | 10950 | 641 |
| 472 | 20240111 | 130800 | 5369947010 | 10970 | 10940 | 10970 | 10940 | 258 |
| 473 | 20240111 | 130700 | 5367119700 | 10950 | 10940 | 10950 | 10940 | 65 |
| 474 | 20240111 | 130600 | 5366408580 | 10930 | 10930 | 10930 | 10930 | 11 |
| 475 | 20240111 | 130500 | 5366288350 | 10930 | 10920 | 10930 | 10920 | 699 |
| 476 | 20240111 | 130400 | 5358655170 | 10920 | 10920 | 10920 | 10920 | 82 |
| 477 | 20240111 | 130300 | 5357759730 | 10910 | 10920 | 10920 | 10910 | 61 |
| 478 | 20240111 | 130200 | 5357093750 | 10920 | 10910 | 10920 | 10910 | 103 |
| 479 | 20240111 | 130100 | 5355969130 | 10920 | 10920 | 10930 | 10910 | 78 |
| 480 | 20240111 | 130000 | 5355117300 | 10900 | 10920 | 10920 | 10890 | 683 |
| 481 | 20240111 | 125900 | 5347666390 | 10920 | 10920 | 10920 | 10920 | 308 |
| 482 | 20240111 | 125800 | 5344303030 | 10930 | 10910 | 10940 | 10910 | 202 |
| 483 | 20240111 | 125700 | 5342098420 | 10910 | 10940 | 10940 | 10910 | 2178 |
| 484 | 20240111 | 125600 | 5318299710 | 10950 | 10940 | 10950 | 10940 | 188 |
| 485 | 20240111 | 125500 | 5316241710 | 10950 | 10940 | 10950 | 10940 | 155 |
| 486 | 20240111 | 125400 | 5314544790 | 10950 | 10950 | 10970 | 10940 | 1088 |
| 487 | 20240111 | 125300 | 5302628290 | 10950 | 10950 | 10950 | 10940 | 699 |
| 488 | 20240111 | 125200 | 5294977830 | 10950 | 10950 | 10950 | 10950 | 111 |
| 489 | 20240111 | 125100 | 5293762380 | 10950 | 10960 | 10960 | 10950 | 540 |
| 490 | 20240111 | 125000 | 5287845900 | 10960 | 10960 | 10960 | 10960 | 176 |
| 491 | 20240111 | 124900 | 5285916940 | 10960 | 10960 | 10960 | 10950 | 85 |
| 492 | 20240111 | 124800 | 5284985360 | 10950 | 10970 | 10970 | 10950 | 536 |
| 493 | 20240111 | 124700 | 5279106820 | 10970 | 10970 | 10970 | 10960 | 706 |
| 494 | 20240111 | 124600 | 5271367410 | 10970 | 10960 | 10970 | 10960 | 84 |
| 495 | 20240111 | 124500 | 5270446070 | 10960 | 10980 | 10980 | 10960 | 417 |
| 496 | 20240111 | 124400 | 5265871700 | 10970 | 10970 | 10980 | 10970 | 819 |
| 497 | 20240111 | 124300 | 5256887220 | 10980 | 10990 | 10990 | 10970 | 394 |
| 498 | 20240111 | 124200 | 5252560880 | 10970 | 10990 | 10990 | 10970 | 725 |
| 499 | 20240111 | 124100 | 5244597470 | 10990 | 10990 | 11000 | 10990 | 1285 |
| 500 | 20240111 | 124000 | 5230471710 | 10990 | 11000 | 11000 | 10990 | 746 |
| 501 | 20240111 | 123900 | 5222265960 | 11000 | 10980 | 11000 | 10980 | 244 |
| 502 | 20240111 | 123800 | 5219583750 | 10980 | 10990 | 10990 | 10980 | 332 |
| 503 | 20240111 | 123700 | 5215938050 | 10990 | 10990 | 11000 | 10990 | 1571 |
| 504 | 20240111 | 123600 | 5198670690 | 11000 | 10980 | 11000 | 10970 | 3659 |
| 505 | 20240111 | 123500 | 5158445540 | 10980 | 10980 | 10980 | 10970 | 273 |
| 506 | 20240111 | 123400 | 5155448350 | 10970 | 10960 | 10970 | 10960 | 825 |
| 507 | 20240111 | 123300 | 5146399370 | 10960 | 10950 | 10960 | 10950 | 397 |
| 508 | 20240111 | 123200 | 5142048360 | 10950 | 10950 | 10950 | 10940 | 186 |
| 509 | 20240111 | 123100 | 5140011960 | 10960 | 10960 | 10960 | 10950 | 390 |
| 510 | 20240111 | 123000 | 5135739640 | 10960 | 10950 | 10960 | 10950 | 483 |
| 511 | 20240111 | 122900 | 5130446210 | 10960 | 10960 | 10960 | 10960 | 341 |
| 512 | 20240111 | 122800 | 5126708850 | 10960 | 10930 | 10960 | 10930 | 897 |
| 513 | 20240111 | 122700 | 5116888940 | 10940 | 10940 | 10940 | 10930 | 717 |
| 514 | 20240111 | 122600 | 5109046940 | 10940 | 10930 | 10940 | 10930 | 26 |
| 515 | 20240111 | 122500 | 5108762750 | 10930 | 10920 | 10930 | 10920 | 139 |
| 516 | 20240111 | 122400 | 5107243580 | 10920 | 10910 | 10920 | 10910 | 689 |
| 517 | 20240111 | 122300 | 5099720580 | 10910 | 10910 | 10910 | 10910 | 1188 |
| 518 | 20240111 | 122200 | 5086759500 | 10910 | 10910 | 10910 | 10910 | 95 |
| 519 | 20240111 | 122100 | 5085723050 | 10910 | 10910 | 10910 | 10900 | 180 |
| 520 | 20240111 | 122000 | 5083759390 | 10900 | 10910 | 10910 | 10900 | 245 |
| 521 | 20240111 | 121900 | 5081087550 | 10910 | 10910 | 10910 | 10910 | 82 |
| 522 | 20240111 | 121800 | 5080192930 | 10920 | 10920 | 10920 | 10920 | 347 |
| 523 | 20240111 | 121700 | 5076403690 | 10920 | 10930 | 10940 | 10920 | 726 |
| 524 | 20240111 | 121600 | 5068470560 | 10920 | 10920 | 10930 | 10920 | 148 |
| 525 | 20240111 | 121500 | 5066853680 | 10920 | 10920 | 10920 | 10910 | 133 |
| 526 | 20240111 | 121400 | 5065401710 | 10930 | 10900 | 10930 | 10900 | 455 |
| 527 | 20240111 | 121300 | 5060436190 | 10900 | 10890 | 10910 | 10890 | 541 |
| 528 | 20240111 | 121200 | 5054540830 | 10890 | 10900 | 10900 | 10880 | 1041 |
| 529 | 20240111 | 121100 | 5043194360 | 10890 | 10860 | 10890 | 10860 | 1141 |
| 530 | 20240111 | 121000 | 5030794210 | 10860 | 10860 | 10860 | 10860 | 27 |
| 531 | 20240111 | 120900 | 5030500990 | 10860 | 10860 | 10860 | 10860 | 132 |
| 532 | 20240111 | 120800 | 5029067470 | 10860 | 10860 | 10870 | 10860 | 1015 |
| 533 | 20240111 | 120700 | 5018041170 | 10860 | 10870 | 10870 | 10860 | 757 |
| 534 | 20240111 | 120600 | 5009817920 | 10870 | 10860 | 10870 | 10860 | 216 |
| 535 | 20240111 | 120500 | 5007471520 | 10870 | 10870 | 10870 | 10860 | 145 |
| 536 | 20240111 | 120400 | 5005895510 | 10860 | 10870 | 10870 | 10860 | 97 |
| 537 | 20240111 | 120300 | 5004841230 | 10870 | 10860 | 10870 | 10860 | 288 |
| 538 | 20240111 | 120200 | 5001712660 | 10860 | 10850 | 10860 | 10850 | 81 |
| 539 | 20240111 | 120100 | 5000833380 | 10850 | 10850 | 10850 | 10850 | 23 |
| 540 | 20240111 | 120000 | 5000583830 | 10860 | 10860 | 10870 | 10860 | 272 |
| 541 | 20240111 | 115900 | 4997628710 | 10860 | 10870 | 10880 | 10860 | 367 |
| 542 | 20240111 | 115800 | 4993638450 | 10870 | 10870 | 10880 | 10870 | 351 |
| 543 | 20240111 | 115700 | 4989820840 | 10870 | 10870 | 10870 | 10870 | 241 |
| 544 | 20240111 | 115600 | 4987201170 | 10870 | 10860 | 10870 | 10860 | 166 |
| 545 | 20240111 | 115500 | 4985397120 | 10860 | 10860 | 10880 | 10860 | 741 |
| 546 | 20240111 | 115400 | 4977344070 | 10870 | 10860 | 10870 | 10860 | 269 |
| 547 | 20240111 | 115300 | 4974422700 | 10860 | 10860 | 10870 | 10860 | 371 |
| 548 | 20240111 | 115200 | 4970390530 | 10870 | 10850 | 10870 | 10850 | 424 |
| 549 | 20240111 | 115100 | 4965782060 | 10850 | 10850 | 10870 | 10850 | 63 |
| 550 | 20240111 | 115000 | 4965098470 | 10850 | 10830 | 10850 | 10830 | 144 |
| 551 | 20240111 | 114900 | 4963537640 | 10830 | 10820 | 10840 | 10820 | 797 |
| 552 | 20240111 | 114800 | 4954906510 | 10820 | 10820 | 10820 | 10810 | 580 |
| 553 | 20240111 | 114700 | 4948633960 | 10810 | 10820 | 10820 | 10810 | 484 |
| 554 | 20240111 | 114600 | 4943397980 | 10810 | 10830 | 10830 | 10810 | 3209 |
| 555 | 20240111 | 114500 | 4908679290 | 10830 | 10850 | 10850 | 10830 | 372 |
| 556 | 20240111 | 114400 | 4904647800 | 10860 | 10850 | 10860 | 10850 | 385 |
| 557 | 20240111 | 114300 | 4900468910 | 10850 | 10850 | 10880 | 10850 | 1131 |
| 558 | 20240111 | 114200 | 4888175290 | 10850 | 10850 | 10860 | 10850 | 392 |
| 559 | 20240111 | 114100 | 4883921890 | 10840 | 10850 | 10850 | 10840 | 905 |
| 560 | 20240111 | 114000 | 4874108710 | 10850 | 10870 | 10870 | 10850 | 866 |
| 561 | 20240111 | 113900 | 4864708710 | 10870 | 10890 | 10890 | 10870 | 5763 |
| 562 | 20240111 | 113800 | 4802059010 | 10890 | 10880 | 10890 | 10880 | 84 |
| 563 | 20240111 | 113700 | 4801144840 | 10880 | 10870 | 10880 | 10870 | 99 |
| 564 | 20240111 | 113600 | 4800068460 | 10870 | 10870 | 10870 | 10870 | 249 |
| 565 | 20240111 | 113500 | 4797361830 | 10870 | 10900 | 10910 | 10860 | 1101 |
| 566 | 20240111 | 113400 | 4785379870 | 10910 | 10910 | 10910 | 10900 | 239 |
| 567 | 20240111 | 113300 | 4782772660 | 10900 | 10900 | 10910 | 10900 | 367 |
| 568 | 20240111 | 113200 | 4778772260 | 10930 | 10920 | 10930 | 10890 | 417 |
| 569 | 20240111 | 113100 | 4774219170 | 10880 | 10890 | 10930 | 10870 | 355 |
| 570 | 20240111 | 113000 | 4770354770 | 10890 | 10850 | 10890 | 10850 | 3269 |
| 571 | 20240111 | 112900 | 4734855250 | 10860 | 10850 | 10860 | 10850 | 463 |
| 572 | 20240111 | 112800 | 4729830090 | 10860 | 10890 | 10890 | 10850 | 2294 |
| 573 | 20240111 | 112700 | 4704912050 | 10900 | 10890 | 10900 | 10890 | 132 |
| 574 | 20240111 | 112600 | 4703473560 | 10900 | 10920 | 10920 | 10900 | 490 |
| 575 | 20240111 | 112500 | 4698128770 | 10930 | 10900 | 10930 | 10900 | 360 |
| 576 | 20240111 | 112400 | 4694204220 | 10900 | 10910 | 10920 | 10900 | 1116 |
| 577 | 20240111 | 112300 | 4682032590 | 10930 | 10900 | 10940 | 10900 | 1123 |
| 578 | 20240111 | 112200 | 4669754640 | 10900 | 10870 | 10900 | 10870 | 245 |
| 579 | 20240111 | 112100 | 4667085230 | 10870 | 10840 | 10870 | 10830 | 237 |
| 580 | 20240111 | 112000 | 4664512290 | 10840 | 10840 | 10840 | 10840 | 336 |
| 581 | 20240111 | 111900 | 4660870050 | 10840 | 10860 | 10860 | 10830 | 1360 |
| 582 | 20240111 | 111800 | 4646124620 | 10860 | 10870 | 10870 | 10860 | 580 |
| 583 | 20240111 | 111700 | 4639824250 | 10860 | 10850 | 10870 | 10850 | 882 |
| 584 | 20240111 | 111600 | 4630246830 | 10850 | 10880 | 10880 | 10850 | 1214 |
| 585 | 20240111 | 111500 | 4617060030 | 10880 | 10940 | 10940 | 10880 | 2599 |
| 586 | 20240111 | 111400 | 4588685300 | 10940 | 10910 | 10950 | 10910 | 90 |
| 587 | 20240111 | 111300 | 4587702150 | 10900 | 10910 | 10910 | 10900 | 184 |
| 588 | 20240111 | 111200 | 4585696480 | 10910 | 10920 | 10950 | 10910 | 3313 |
| 589 | 20240111 | 111100 | 4549434600 | 10940 | 10900 | 10940 | 10900 | 220 |
| 590 | 20240111 | 111000 | 4547035800 | 10890 | 10920 | 10920 | 10890 | 2357 |
| 591 | 20240111 | 110900 | 4521329510 | 10930 | 10920 | 10930 | 10920 | 950 |
| 592 | 20240111 | 110800 | 4510948760 | 10920 | 10920 | 10920 | 10910 | 860 |
| 593 | 20240111 | 110700 | 4501558450 | 10920 | 10930 | 10940 | 10920 | 313 |
| 594 | 20240111 | 110600 | 4498138930 | 10930 | 10950 | 10950 | 10910 | 1996 |
| 595 | 20240111 | 110500 | 4476334180 | 10960 | 10960 | 10970 | 10950 | 361 |
| 596 | 20240111 | 110400 | 4472377910 | 10970 | 10970 | 10970 | 10960 | 172 |
| 597 | 20240111 | 110300 | 4470492070 | 10970 | 10960 | 10970 | 10960 | 485 |
| 598 | 20240111 | 110200 | 4465172930 | 10960 | 10940 | 10960 | 10940 | 724 |
| 599 | 20240111 | 110100 | 4457245030 | 10940 | 10930 | 10940 | 10930 | 398 |
| 600 | 20240111 | 110000 | 4452892860 | 10930 | 10980 | 10980 | 10930 | 422 |
| 601 | 20240111 | 105900 | 4448259890 | 10960 | 11000 | 11000 | 10910 | 2758 |
| 602 | 20240111 | 105800 | 4418036610 | 11000 | 11000 | 11000 | 10980 | 1406 |
| 603 | 20240111 | 105700 | 4402581660 | 11000 | 10990 | 11000 | 10990 | 925 |
| 604 | 20240111 | 105600 | 4392406830 | 10990 | 10990 | 11000 | 10990 | 108 |
| 605 | 20240111 | 105500 | 4391219810 | 11000 | 10980 | 11000 | 10980 | 212 |
| 606 | 20240111 | 105400 | 4388889060 | 10960 | 10990 | 11000 | 10960 | 830 |
| 607 | 20240111 | 105300 | 4379774390 | 10990 | 11010 | 11010 | 10990 | 731 |
| 608 | 20240111 | 105200 | 4371734420 | 11010 | 11020 | 11020 | 11000 | 302 |
| 609 | 20240111 | 105100 | 4368410340 | 11020 | 11010 | 11020 | 11000 | 749 |
| 610 | 20240111 | 105000 | 4360160540 | 11010 | 11050 | 11060 | 11010 | 1658 |
| 611 | 20240111 | 104900 | 4341855800 | 11040 | 11040 | 11050 | 11030 | 1909 |
| 612 | 20240111 | 104800 | 4320782850 | 11030 | 11020 | 11050 | 11010 | 1992 |
| 613 | 20240111 | 104700 | 4298816980 | 11010 | 11000 | 11030 | 11000 | 1084 |
| 614 | 20240111 | 104600 | 4286874670 | 11000 | 11000 | 11010 | 11000 | 450 |
| 615 | 20240111 | 104500 | 4281924660 | 11010 | 10990 | 11010 | 10980 | 2516 |
| 616 | 20240111 | 104400 | 4254244430 | 10990 | 11010 | 11010 | 10990 | 604 |
| 617 | 20240111 | 104300 | 4247596380 | 11010 | 10970 | 11010 | 10960 | 740 |
| 618 | 20240111 | 104200 | 4239468900 | 10960 | 10950 | 10960 | 10950 | 213 |
| 619 | 20240111 | 104100 | 4237135590 | 10970 | 10980 | 10980 | 10960 | 648 |
| 620 | 20240111 | 104000 | 4230027300 | 11000 | 11010 | 11020 | 10990 | 1771 |
| 621 | 20240111 | 103900 | 4210533800 | 11000 | 11000 | 11010 | 10990 | 826 |
| 622 | 20240111 | 103800 | 4201449590 | 11000 | 10950 | 11000 | 10950 | 1211 |
| 623 | 20240111 | 103700 | 4188172260 | 10960 | 10950 | 10970 | 10950 | 1135 |
| 624 | 20240111 | 103600 | 4175733400 | 10950 | 10940 | 10950 | 10910 | 3020 |
| 625 | 20240111 | 103500 | 4142783990 | 10910 | 10900 | 10910 | 10850 | 5186 |
| 626 | 20240111 | 103400 | 4086411160 | 10890 | 10950 | 10960 | 10890 | 2754 |
| 627 | 20240111 | 103300 | 4056310430 | 10950 | 10970 | 10970 | 10950 | 357 |
| 628 | 20240111 | 103200 | 4052396070 | 10980 | 10960 | 10990 | 10960 | 543 |
| 629 | 20240111 | 103100 | 4046431310 | 10980 | 10980 | 11000 | 10940 | 3892 |
| 630 | 20240111 | 103000 | 4003791550 | 11000 | 11000 | 11010 | 10970 | 2265 |
| 631 | 20240111 | 102900 | 3978917480 | 11000 | 11060 | 11060 | 10980 | 2008 |
| 632 | 20240111 | 102800 | 3956791340 | 11040 | 11020 | 11060 | 11000 | 3473 |
| 633 | 20240111 | 102700 | 3918495210 | 11020 | 11020 | 11020 | 10910 | 12258 |
| 634 | 20240111 | 102600 | 3784035370 | 11020 | 10950 | 11120 | 10950 | 52396 |
| 635 | 20240111 | 102500 | 3206123150 | 10960 | 10960 | 10960 | 10950 | 376 |
| 636 | 20240111 | 102400 | 3202002700 | 10960 | 10960 | 10960 | 10950 | 1033 |
| 637 | 20240111 | 102300 | 3190681280 | 10950 | 10950 | 10950 | 10940 | 344 |
| 638 | 20240111 | 102200 | 3186914490 | 10950 | 10940 | 10950 | 10940 | 318 |
| 639 | 20240111 | 102100 | 3183432420 | 10940 | 10950 | 10970 | 10940 | 2713 |
| 640 | 20240111 | 102000 | 3153703710 | 10940 | 10950 | 10950 | 10930 | 748 |
| 641 | 20240111 | 101900 | 3145515160 | 10950 | 10950 | 10970 | 10940 | 2165 |
| 642 | 20240111 | 101800 | 3121798950 | 10950 | 10940 | 10950 | 10930 | 2968 |
| 643 | 20240111 | 101700 | 3089306860 | 10940 | 10930 | 10940 | 10920 | 569 |
| 644 | 20240111 | 101600 | 3083089120 | 10940 | 10980 | 10980 | 10940 | 797 |
| 645 | 20240111 | 101500 | 3074365400 | 10960 | 10980 | 10990 | 10950 | 3761 |
| 646 | 20240111 | 101400 | 3033125700 | 10980 | 10970 | 10980 | 10970 | 1812 |
| 647 | 20240111 | 101300 | 3013232160 | 10970 | 10940 | 10970 | 10940 | 1173 |
| 648 | 20240111 | 101200 | 3000386760 | 10940 | 10940 | 10950 | 10940 | 1395 |
| 649 | 20240111 | 101100 | 2985121310 | 10940 | 10970 | 10970 | 10930 | 1000 |
| 650 | 20240111 | 101000 | 2974164950 | 10970 | 10940 | 10970 | 10930 | 1610 |
| 651 | 20240111 | 100900 | 2956522390 | 10940 | 10920 | 10960 | 10920 | 2521 |
| 652 | 20240111 | 100800 | 2928944480 | 10920 | 10890 | 10920 | 10890 | 2335 |
| 653 | 20240111 | 100700 | 2903485490 | 10890 | 10890 | 10890 | 10880 | 1647 |
| 654 | 20240111 | 100600 | 2885554660 | 10870 | 10840 | 10870 | 10830 | 1526 |
| 655 | 20240111 | 100500 | 2868975410 | 10820 | 10810 | 10830 | 10810 | 2645 |
| 656 | 20240111 | 100400 | 2840362280 | 10810 | 10810 | 10820 | 10810 | 1118 |
| 657 | 20240111 | 100300 | 2828276200 | 10820 | 10860 | 10870 | 10820 | 1238 |
| 658 | 20240111 | 100200 | 2814865250 | 10860 | 10850 | 10860 | 10850 | 14 |
| 659 | 20240111 | 100100 | 2814713220 | 10850 | 10820 | 10860 | 10790 | 1251 |
| 660 | 20240111 | 100000 | 2801185380 | 10820 | 10820 | 10830 | 10820 | 271 |
| 661 | 20240111 | 095900 | 2798253110 | 10790 | 10790 | 10820 | 10770 | 1704 |
| 662 | 20240111 | 095800 | 2779852120 | 10790 | 10820 | 10820 | 10740 | 16137 |
| 663 | 20240111 | 095700 | 2606235500 | 10820 | 10840 | 10840 | 10810 | 725 |
| 664 | 20240111 | 095600 | 2598388540 | 10870 | 10870 | 10870 | 10840 | 182 |
| 665 | 20240111 | 095500 | 2596414450 | 10870 | 10890 | 10890 | 10850 | 1194 |
| 666 | 20240111 | 095400 | 2583435490 | 10890 | 10910 | 10930 | 10880 | 722 |
| 667 | 20240111 | 095300 | 2575565380 | 10910 | 10870 | 10910 | 10860 | 1375 |
| 668 | 20240111 | 095200 | 2560606110 | 10860 | 10900 | 10900 | 10850 | 2774 |
| 669 | 20240111 | 095100 | 2530451480 | 10900 | 10900 | 10910 | 10860 | 1045 |
| 670 | 20240111 | 095000 | 2519075650 | 10900 | 10880 | 10920 | 10860 | 1376 |
| 671 | 20240111 | 094900 | 2504088430 | 10870 | 10820 | 10870 | 10800 | 3463 |
| 672 | 20240111 | 094800 | 2466607420 | 10820 | 10830 | 10840 | 10810 | 1163 |
| 673 | 20240111 | 094700 | 2454023680 | 10820 | 10810 | 10840 | 10810 | 449 |
| 674 | 20240111 | 094600 | 2449157300 | 10800 | 10870 | 10870 | 10800 | 7697 |
| 675 | 20240111 | 094500 | 2365723530 | 10880 | 10880 | 10880 | 10880 | 379 |
| 676 | 20240111 | 094400 | 2361600010 | 10880 | 10890 | 10890 | 10880 | 1291 |
| 677 | 20240111 | 094300 | 2347549390 | 10890 | 10890 | 10910 | 10880 | 742 |
| 678 | 20240111 | 094200 | 2339468750 | 10890 | 10950 | 10960 | 10890 | 4069 |
| 679 | 20240111 | 094100 | 2294932430 | 10950 | 10930 | 10990 | 10930 | 6536 |
| 680 | 20240111 | 094000 | 2223345310 | 10930 | 10910 | 10940 | 10890 | 1331 |
| 681 | 20240111 | 093900 | 2208819610 | 10910 | 10870 | 10920 | 10870 | 3839 |
| 682 | 20240111 | 093800 | 2166983180 | 10870 | 10860 | 10880 | 10820 | 1764 |
| 683 | 20240111 | 093700 | 2147841560 | 10880 | 10880 | 10880 | 10860 | 389 |
| 684 | 20240111 | 093600 | 2143614920 | 10880 | 10890 | 10900 | 10860 | 2342 |
| 685 | 20240111 | 093500 | 2118142160 | 10890 | 10830 | 10890 | 10830 | 1722 |
| 686 | 20240111 | 093400 | 2099459370 | 10830 | 10810 | 10830 | 10770 | 406 |
| 687 | 20240111 | 093300 | 2095073460 | 10800 | 10880 | 10880 | 10730 | 7539 |
| 688 | 20240111 | 093200 | 2013500910 | 10880 | 10870 | 10890 | 10870 | 899 |
| 689 | 20240111 | 093100 | 2003723690 | 10880 | 10870 | 10890 | 10860 | 2229 |
| 690 | 20240111 | 093000 | 1979496090 | 10870 | 10940 | 10940 | 10870 | 4003 |
| 691 | 20240111 | 092900 | 1935840350 | 10920 | 10920 | 10950 | 10910 | 2733 |
| 692 | 20240111 | 092800 | 1905982430 | 10920 | 10940 | 10970 | 10920 | 3952 |
| 693 | 20240111 | 092700 | 1862725850 | 10950 | 10980 | 10990 | 10930 | 4959 |
| 694 | 20240111 | 092600 | 1808361380 | 10980 | 10980 | 11010 | 10950 | 6576 |
| 695 | 20240111 | 092500 | 1736108140 | 10980 | 11070 | 11100 | 10970 | 17713 |
| 696 | 20240111 | 092400 | 1540160910 | 11070 | 10860 | 11090 | 10860 | 36983 |
| 697 | 20240111 | 092300 | 1134175660 | 10830 | 10850 | 10860 | 10830 | 2142 |
| 698 | 20240111 | 092200 | 1110937390 | 10850 | 10800 | 10880 | 10800 | 4187 |
| 699 | 20240111 | 092100 | 1065503860 | 10800 | 10830 | 10830 | 10800 | 1612 |
| 700 | 20240111 | 092000 | 1048069890 | 10830 | 10790 | 10840 | 10770 | 1288 |
| 701 | 20240111 | 091900 | 1034130810 | 10790 | 10780 | 10790 | 10700 | 2180 |
| 702 | 20240111 | 091800 | 1010673320 | 10790 | 10860 | 10860 | 10790 | 3636 |
| 703 | 20240111 | 091700 | 971275010 | 10870 | 10880 | 10890 | 10840 | 3529 |
| 704 | 20240111 | 091600 | 932870280 | 10880 | 10860 | 10880 | 10830 | 5649 |
| 705 | 20240111 | 091500 | 871524580 | 10860 | 10870 | 10890 | 10850 | 5574 |
| 706 | 20240111 | 091400 | 810926390 | 10870 | 10900 | 10900 | 10830 | 4364 |
| 707 | 20240111 | 091300 | 763505930 | 10900 | 10850 | 10910 | 10850 | 14493 |
| 708 | 20240111 | 091200 | 605741780 | 10840 | 10770 | 10850 | 10760 | 7599 |
| 709 | 20240111 | 091100 | 523586610 | 10770 | 10680 | 10770 | 10670 | 3884 |
| 710 | 20240111 | 091000 | 481957450 | 10680 | 10700 | 10700 | 10670 | 1073 |
| 711 | 20240111 | 090900 | 470492920 | 10700 | 10700 | 10710 | 10670 | 4608 |
| 712 | 20240111 | 090800 | 421188140 | 10700 | 10700 | 10710 | 10660 | 2315 |
| 713 | 20240111 | 090700 | 396423110 | 10700 | 10670 | 10710 | 10670 | 1579 |
| 714 | 20240111 | 090600 | 379535550 | 10670 | 10670 | 10700 | 10620 | 1633 |
| 715 | 20240111 | 090500 | 362124280 | 10670 | 10590 | 10670 | 10590 | 1883 |
| 716 | 20240111 | 090400 | 342150700 | 10600 | 10610 | 10610 | 10590 | 976 |
| 717 | 20240111 | 090300 | 331807500 | 10610 | 10600 | 10630 | 10550 | 6062 |
| 718 | 20240111 | 090200 | 267781330 | 10600 | 10610 | 10680 | 10590 | 6108 |
| 719 | 20240111 | 090100 | 203026450 | 10630 | 10780 | 10780 | 10620 | 4891 |
| 720 | 20240111 | 090000 | 150704280 | 10760 | 10650 | 10800 | 10650 | 13479 |