37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 3 | 20240412 | 203000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240412 | 202900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240412 | 202800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240412 | 202700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240412 | 202600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240412 | 202500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240412 | 202400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240412 | 202300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240412 | 202200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240412 | 202100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240412 | 202000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240412 | 201900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240412 | 201800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240412 | 201700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240412 | 201600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240412 | 201500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240412 | 201400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240412 | 201300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240412 | 201200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240412 | 201100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240412 | 201000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240412 | 200900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240412 | 200800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240412 | 200700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240412 | 200600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240412 | 200500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240412 | 200400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240412 | 200300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240412 | 200200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240412 | 200100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 33 | 20240412 | 200000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240412 | 195900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240412 | 195800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240412 | 195700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240412 | 195600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240412 | 195500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240412 | 195400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240412 | 195300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240412 | 195200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240412 | 195100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240412 | 195000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240412 | 194900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240412 | 194800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240412 | 194700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240412 | 194600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240412 | 194500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240412 | 194400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240412 | 194300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240412 | 194200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240412 | 194100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240412 | 194000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240412 | 193900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240412 | 193800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240412 | 193700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240412 | 193600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240412 | 193500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240412 | 193400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240412 | 193300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240412 | 193200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240412 | 193100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 63 | 20240412 | 193000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240412 | 192900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240412 | 192800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240412 | 192700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240412 | 192600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240412 | 192500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240412 | 192400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240412 | 192300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240412 | 192200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240412 | 192100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240412 | 192000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240412 | 191900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240412 | 191800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240412 | 191700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240412 | 191600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240412 | 191500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240412 | 191400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240412 | 191300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240412 | 191200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240412 | 191100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240412 | 191000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240412 | 190900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240412 | 190800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240412 | 190700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240412 | 190600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240412 | 190500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240412 | 190400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240412 | 190300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240412 | 190200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240412 | 190100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 93 | 20240412 | 190000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240412 | 185900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240412 | 185800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240412 | 185700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240412 | 185600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240412 | 185500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240412 | 185400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240412 | 185300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240412 | 185200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240412 | 185100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240412 | 185000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240412 | 184900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240412 | 184800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240412 | 184700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240412 | 184600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240412 | 184500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240412 | 184400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240412 | 184300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240412 | 184200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240412 | 184100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240412 | 184000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240412 | 183900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240412 | 183800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240412 | 183700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240412 | 183600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240412 | 183500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240412 | 183400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240412 | 183300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240412 | 183200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240412 | 183100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 123 | 20240412 | 183000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240412 | 182900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240412 | 182800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240412 | 182700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240412 | 182600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240412 | 182500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240412 | 182400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240412 | 182300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240412 | 182200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240412 | 182100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240412 | 182000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240412 | 181900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240412 | 181800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240412 | 181700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240412 | 181600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240412 | 181500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240412 | 181400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240412 | 181300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240412 | 181200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240412 | 181100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240412 | 181000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240412 | 180900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240412 | 180800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240412 | 180700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240412 | 180600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240412 | 180500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240412 | 180400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240412 | 180300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240412 | 180200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240412 | 180100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 153 | 20240412 | 180000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240412 | 175900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240412 | 175800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240412 | 175700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240412 | 175600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240412 | 175500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240412 | 175400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240412 | 175300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240412 | 175200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240412 | 175100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240412 | 175000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240412 | 174900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240412 | 174800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240412 | 174700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240412 | 174600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240412 | 174500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240412 | 174400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240412 | 174300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240412 | 174200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240412 | 174100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240412 | 174000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240412 | 173900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240412 | 173800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240412 | 173700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240412 | 173600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240412 | 173500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240412 | 173400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240412 | 173300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240412 | 173200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240412 | 173100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 183 | 20240412 | 173000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240412 | 172900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240412 | 172800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240412 | 172700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240412 | 172600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240412 | 172500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240412 | 172400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240412 | 172300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240412 | 172200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240412 | 172100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240412 | 172000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240412 | 171900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240412 | 171800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240412 | 171700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240412 | 171600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240412 | 171500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240412 | 171400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240412 | 171300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240412 | 171200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240412 | 171100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240412 | 171000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240412 | 170900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240412 | 170800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240412 | 170700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240412 | 170600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240412 | 170500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240412 | 170400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240412 | 170300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240412 | 170200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240412 | 170100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 213 | 20240412 | 170000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240412 | 165900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240412 | 165800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240412 | 165700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240412 | 165600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240412 | 165500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240412 | 165400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240412 | 165300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240412 | 165200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240412 | 165100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240412 | 165000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240412 | 164900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240412 | 164800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240412 | 164700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240412 | 164600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240412 | 164500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240412 | 164400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240412 | 164300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240412 | 164200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240412 | 164100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240412 | 164000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240412 | 163900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240412 | 163800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240412 | 163700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240412 | 163600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240412 | 163500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240412 | 163400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240412 | 163300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240412 | 163200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240412 | 163100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 243 | 20240412 | 163000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240412 | 162900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240412 | 162800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240412 | 162700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240412 | 162600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240412 | 162500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240412 | 162400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240412 | 162300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240412 | 162200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240412 | 162100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240412 | 162000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240412 | 161900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240412 | 161800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240412 | 161700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240412 | 161600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240412 | 161500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240412 | 161400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240412 | 161300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240412 | 161200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240412 | 161100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240412 | 161000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240412 | 160900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240412 | 160800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240412 | 160700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240412 | 160600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240412 | 160500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240412 | 160400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240412 | 160300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240412 | 160200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240412 | 160100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 273 | 20240412 | 160000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240412 | 155900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240412 | 155800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240412 | 155700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240412 | 155600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240412 | 155500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240412 | 155400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240412 | 155300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240412 | 155200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240412 | 155100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240412 | 155000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240412 | 154900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240412 | 154800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240412 | 154700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240412 | 154600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240412 | 154500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240412 | 154400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240412 | 154300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240412 | 154200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240412 | 154100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240412 | 154000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240412 | 153900 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240412 | 153800 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240412 | 153700 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240412 | 153600 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240412 | 153500 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240412 | 153400 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240412 | 153300 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240412 | 153200 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240412 | 153100 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 303 | 20240412 | 153000 | 11966244400 | 22900 | 22900 | 22900 | 22900 | 3012 |
| 304 | 20240412 | 152900 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240412 | 152800 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240412 | 152700 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240412 | 152600 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240412 | 152500 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240412 | 152400 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240412 | 152300 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240412 | 152200 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240412 | 152100 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240412 | 152000 | 11897269600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240412 | 151900 | 11897269600 | 22900 | 22950 | 22950 | 22850 | 1498 |
| 315 | 20240412 | 151800 | 11862994250 | 22950 | 23050 | 23050 | 22900 | 5438 |
| 316 | 20240412 | 151700 | 11737826950 | 23100 | 23100 | 23100 | 23050 | 161 |
| 317 | 20240412 | 151600 | 11734108900 | 23100 | 23100 | 23200 | 23050 | 1469 |
| 318 | 20240412 | 151500 | 11700099450 | 23050 | 23050 | 23050 | 23050 | 202 |
| 319 | 20240412 | 151400 | 11695443350 | 23050 | 23050 | 23100 | 23050 | 328 |
| 320 | 20240412 | 151300 | 11687872800 | 23050 | 23050 | 23050 | 23000 | 452 |
| 321 | 20240412 | 151200 | 11677454700 | 23100 | 23050 | 23100 | 23050 | 574 |
| 322 | 20240412 | 151100 | 11664220850 | 23100 | 23050 | 23100 | 23050 | 850 |
| 323 | 20240412 | 151000 | 11644628300 | 23050 | 23100 | 23150 | 23050 | 530 |
| 324 | 20240412 | 150900 | 11632391450 | 23050 | 23050 | 23100 | 23050 | 141 |
| 325 | 20240412 | 150800 | 11629138900 | 23050 | 23100 | 23200 | 23050 | 1271 |
| 326 | 20240412 | 150700 | 11599746850 | 23100 | 23250 | 23250 | 23100 | 399 |
| 327 | 20240412 | 150600 | 11590507150 | 23250 | 23300 | 23450 | 23250 | 3500 |
| 328 | 20240412 | 150500 | 11508710550 | 23300 | 23100 | 23300 | 23050 | 955 |
| 329 | 20240412 | 150400 | 11486525000 | 23100 | 23000 | 23100 | 23000 | 347 |
| 330 | 20240412 | 150300 | 11478540750 | 22900 | 23050 | 23050 | 22800 | 643 |
| 331 | 20240412 | 150200 | 11463792200 | 22900 | 23200 | 23200 | 22900 | 2562 |
| 332 | 20240412 | 150100 | 11404981700 | 23250 | 23350 | 23350 | 23250 | 1211 |
| 333 | 20240412 | 150000 | 11376764950 | 23350 | 23300 | 23400 | 23300 | 994 |
| 334 | 20240412 | 145900 | 11353552100 | 23300 | 23200 | 23300 | 23150 | 2868 |
| 335 | 20240412 | 145800 | 11287006100 | 23250 | 23350 | 23400 | 23250 | 949 |
| 336 | 20240412 | 145700 | 11264878600 | 23300 | 23100 | 23550 | 23100 | 10743 |
| 337 | 20240412 | 145600 | 11013929650 | 23100 | 23100 | 23150 | 23050 | 316 |
| 338 | 20240412 | 145500 | 11006630200 | 23200 | 23050 | 23200 | 23050 | 3212 |
| 339 | 20240412 | 145400 | 10932253500 | 23100 | 23050 | 23100 | 23000 | 606 |
| 340 | 20240412 | 145300 | 10918272850 | 23050 | 23050 | 23100 | 23000 | 775 |
| 341 | 20240412 | 145200 | 10900386850 | 23100 | 23050 | 23150 | 22900 | 2536 |
| 342 | 20240412 | 145100 | 10841968150 | 23050 | 23100 | 23200 | 22950 | 4309 |
| 343 | 20240412 | 145000 | 10742546000 | 23100 | 23100 | 23100 | 22950 | 2291 |
| 344 | 20240412 | 144900 | 10689819750 | 23100 | 23150 | 23300 | 22900 | 4008 |
| 345 | 20240412 | 144800 | 10596933500 | 23150 | 22900 | 23150 | 22900 | 1889 |
| 346 | 20240412 | 144700 | 10553406100 | 23000 | 22900 | 23000 | 22850 | 484 |
| 347 | 20240412 | 144600 | 10542298200 | 22900 | 22800 | 22900 | 22800 | 342 |
| 348 | 20240412 | 144500 | 10534467500 | 22850 | 22850 | 22850 | 22850 | 193 |
| 349 | 20240412 | 144400 | 10530057450 | 22850 | 22850 | 22900 | 22850 | 131 |
| 350 | 20240412 | 144300 | 10527062100 | 22900 | 22800 | 22900 | 22800 | 151 |
| 351 | 20240412 | 144200 | 10523615300 | 22800 | 22800 | 22800 | 22800 | 313 |
| 352 | 20240412 | 144100 | 10516478900 | 22800 | 22800 | 22800 | 22800 | 93 |
| 353 | 20240412 | 144000 | 10514358500 | 22800 | 22850 | 22850 | 22800 | 361 |
| 354 | 20240412 | 143900 | 10506118100 | 22850 | 22800 | 22850 | 22800 | 231 |
| 355 | 20240412 | 143800 | 10500844150 | 22750 | 22750 | 22800 | 22750 | 139 |
| 356 | 20240412 | 143700 | 10497675750 | 22800 | 22800 | 22800 | 22750 | 345 |
| 357 | 20240412 | 143600 | 10489811650 | 22800 | 22800 | 22850 | 22800 | 428 |
| 358 | 20240412 | 143500 | 10480050700 | 22750 | 22800 | 22800 | 22750 | 138 |
| 359 | 20240412 | 143400 | 10476907300 | 22800 | 22800 | 22800 | 22800 | 196 |
| 360 | 20240412 | 143300 | 10472438500 | 22800 | 22900 | 22900 | 22800 | 386 |
| 361 | 20240412 | 143200 | 10463616500 | 22900 | 22900 | 22900 | 22900 | 7 |
| 362 | 20240412 | 143100 | 10463456200 | 22900 | 22950 | 22950 | 22900 | 230 |
| 363 | 20240412 | 143000 | 10458179850 | 22950 | 22950 | 22950 | 22900 | 105 |
| 364 | 20240412 | 142900 | 10455773500 | 22900 | 22950 | 22950 | 22900 | 247 |
| 365 | 20240412 | 142800 | 10450112100 | 22950 | 22900 | 22950 | 22900 | 136 |
| 366 | 20240412 | 142700 | 10446996150 | 22900 | 22900 | 22900 | 22900 | 204 |
| 367 | 20240412 | 142600 | 10442324550 | 22900 | 22850 | 22950 | 22850 | 685 |
| 368 | 20240412 | 142500 | 10426639050 | 22800 | 22850 | 22850 | 22800 | 152 |
| 369 | 20240412 | 142400 | 10423170650 | 22800 | 22800 | 22800 | 22800 | 68 |
| 370 | 20240412 | 142300 | 10421620250 | 22800 | 22800 | 22850 | 22800 | 141 |
| 371 | 20240412 | 142200 | 10418405350 | 22750 | 22800 | 22800 | 22750 | 218 |
| 372 | 20240412 | 142100 | 10413437450 | 22850 | 22900 | 22900 | 22850 | 9 |
| 373 | 20240412 | 142000 | 10413231750 | 22850 | 22750 | 22850 | 22750 | 536 |
| 374 | 20240412 | 141900 | 10400993950 | 22800 | 22750 | 22800 | 22750 | 155 |
| 375 | 20240412 | 141800 | 10397460250 | 22750 | 22800 | 22800 | 22750 | 254 |
| 376 | 20240412 | 141700 | 10391671100 | 22800 | 22800 | 22850 | 22800 | 12 |
| 377 | 20240412 | 141600 | 10391397450 | 22800 | 22750 | 22850 | 22750 | 2108 |
| 378 | 20240412 | 141500 | 10343337950 | 22750 | 22800 | 22800 | 22750 | 149 |
| 379 | 20240412 | 141400 | 10339948000 | 22800 | 22800 | 22800 | 22800 | 178 |
| 380 | 20240412 | 141300 | 10335889600 | 22800 | 22850 | 22850 | 22800 | 282 |
| 381 | 20240412 | 141200 | 10329454350 | 22950 | 22950 | 23000 | 22850 | 335 |
| 382 | 20240412 | 141100 | 10321785800 | 23000 | 23000 | 23050 | 22950 | 664 |
| 383 | 20240412 | 141000 | 10306517800 | 23050 | 23200 | 23200 | 23050 | 1639 |
| 384 | 20240412 | 140900 | 10268664350 | 23300 | 23300 | 23300 | 23150 | 700 |
| 385 | 20240412 | 140800 | 10252409100 | 23350 | 23000 | 23350 | 23000 | 2467 |
| 386 | 20240412 | 140700 | 10195249300 | 23000 | 22850 | 23050 | 22800 | 3641 |
| 387 | 20240412 | 140600 | 10111583550 | 22800 | 22750 | 22850 | 22750 | 781 |
| 388 | 20240412 | 140500 | 10093793300 | 22800 | 22500 | 22850 | 22500 | 3797 |
| 389 | 20240412 | 140400 | 10007533600 | 22550 | 22550 | 22550 | 22550 | 99 |
| 390 | 20240412 | 140300 | 10005301150 | 22500 | 22550 | 22550 | 22500 | 324 |
| 391 | 20240412 | 140200 | 9997997650 | 22500 | 22550 | 22550 | 22500 | 24 |
| 392 | 20240412 | 140100 | 9997457150 | 22550 | 22450 | 22550 | 22450 | 266 |
| 393 | 20240412 | 140000 | 9991469550 | 22450 | 22500 | 22550 | 22450 | 163 |
| 394 | 20240412 | 135900 | 9987800200 | 22500 | 22450 | 22500 | 22450 | 151 |
| 395 | 20240412 | 135800 | 9984406050 | 22550 | 22450 | 22550 | 22450 | 138 |
| 396 | 20240412 | 135700 | 9981303850 | 22450 | 22450 | 22450 | 22450 | 205 |
| 397 | 20240412 | 135600 | 9976701600 | 22500 | 22450 | 22550 | 22450 | 491 |
| 398 | 20240412 | 135500 | 9965657100 | 22600 | 22450 | 22600 | 22450 | 48 |
| 399 | 20240412 | 135400 | 9964579200 | 22600 | 22500 | 22600 | 22450 | 717 |
| 400 | 20240412 | 135300 | 9948466950 | 22500 | 22500 | 22500 | 22450 | 66 |
| 401 | 20240412 | 135200 | 9946983850 | 22450 | 22450 | 22550 | 22450 | 143 |
| 402 | 20240412 | 135100 | 9943765700 | 22550 | 22500 | 22550 | 22450 | 62 |
| 403 | 20240412 | 135000 | 9942370750 | 22550 | 22450 | 22550 | 22450 | 795 |
| 404 | 20240412 | 134900 | 9924509000 | 22500 | 22500 | 22550 | 22450 | 656 |
| 405 | 20240412 | 134800 | 9909745900 | 22550 | 22500 | 22550 | 22500 | 177 |
| 406 | 20240412 | 134700 | 9905763150 | 22600 | 22500 | 22600 | 22500 | 132 |
| 407 | 20240412 | 134600 | 9902786550 | 22450 | 22550 | 22550 | 22450 | 608 |
| 408 | 20240412 | 134500 | 9889108400 | 22550 | 22550 | 22600 | 22550 | 979 |
| 409 | 20240412 | 134400 | 9867027050 | 22600 | 22550 | 22600 | 22550 | 76 |
| 410 | 20240412 | 134300 | 9865312150 | 22550 | 22550 | 22600 | 22550 | 160 |
| 411 | 20240412 | 134200 | 9861700100 | 22600 | 22600 | 22600 | 22600 | 80 |
| 412 | 20240412 | 134100 | 9859892100 | 22600 | 22600 | 22650 | 22550 | 249 |
| 413 | 20240412 | 134000 | 9854268750 | 22600 | 22650 | 22650 | 22550 | 9 |
| 414 | 20240412 | 133900 | 9854065500 | 22650 | 22550 | 22650 | 22550 | 148 |
| 415 | 20240412 | 133800 | 9850723850 | 22550 | 22550 | 22600 | 22550 | 160 |
| 416 | 20240412 | 133700 | 9847111600 | 22650 | 22550 | 22650 | 22550 | 4 |
| 417 | 20240412 | 133600 | 9847021300 | 22600 | 22600 | 22650 | 22600 | 243 |
| 418 | 20240412 | 133500 | 9841526800 | 22600 | 22650 | 22650 | 22600 | 312 |
| 419 | 20240412 | 133400 | 9834475550 | 22650 | 22600 | 22650 | 22550 | 405 |
| 420 | 20240412 | 133300 | 9825323150 | 22600 | 22650 | 22650 | 22600 | 5 |
| 421 | 20240412 | 133200 | 9825210100 | 22600 | 22650 | 22700 | 22600 | 339 |
| 422 | 20240412 | 133100 | 9817542450 | 22600 | 22600 | 22700 | 22600 | 66 |
| 423 | 20240412 | 133000 | 9816050500 | 22550 | 22650 | 22700 | 22550 | 144 |
| 424 | 20240412 | 132900 | 9812792900 | 22650 | 22600 | 22650 | 22600 | 199 |
| 425 | 20240412 | 132800 | 9808288500 | 22650 | 22650 | 22700 | 22550 | 187 |
| 426 | 20240412 | 132700 | 9804060600 | 22600 | 22600 | 22700 | 22600 | 157 |
| 427 | 20240412 | 132600 | 9800508850 | 22650 | 22550 | 22650 | 22550 | 113 |
| 428 | 20240412 | 132500 | 9797952650 | 22600 | 22600 | 22650 | 22600 | 180 |
| 429 | 20240412 | 132400 | 9793881450 | 22550 | 22600 | 22650 | 22550 | 295 |
| 430 | 20240412 | 132300 | 9787215200 | 22600 | 22600 | 22700 | 22600 | 195 |
| 431 | 20240412 | 132200 | 9782804250 | 22600 | 22600 | 22600 | 22600 | 32 |
| 432 | 20240412 | 132100 | 9782081050 | 22600 | 22600 | 22700 | 22600 | 207 |
| 433 | 20240412 | 132000 | 9777399250 | 22600 | 22600 | 22600 | 22600 | 31 |
| 434 | 20240412 | 131900 | 9776698650 | 22550 | 22650 | 22700 | 22550 | 503 |
| 435 | 20240412 | 131800 | 9765326850 | 22700 | 22600 | 22700 | 22600 | 183 |
| 436 | 20240412 | 131700 | 9761186650 | 22650 | 22600 | 22650 | 22600 | 150 |
| 437 | 20240412 | 131600 | 9757793400 | 22600 | 22650 | 22700 | 22600 | 332 |
| 438 | 20240412 | 131500 | 9750282200 | 22650 | 22650 | 22700 | 22650 | 157 |
| 439 | 20240412 | 131400 | 9746725950 | 22700 | 22700 | 22700 | 22650 | 246 |
| 440 | 20240412 | 131300 | 9741145350 | 22700 | 22700 | 22700 | 22700 | 65 |
| 441 | 20240412 | 131200 | 9739669850 | 22700 | 22650 | 22700 | 22650 | 138 |
| 442 | 20240412 | 131100 | 9736541500 | 22750 | 22700 | 22750 | 22650 | 11 |
| 443 | 20240412 | 131000 | 9736291900 | 22700 | 22700 | 22750 | 22650 | 477 |
| 444 | 20240412 | 130900 | 9725466400 | 22750 | 22700 | 22750 | 22700 | 150 |
| 445 | 20240412 | 130800 | 9722060750 | 22750 | 22700 | 22750 | 22650 | 129 |
| 446 | 20240412 | 130700 | 9719136100 | 22650 | 22750 | 22750 | 22650 | 1482 |
| 447 | 20240412 | 130600 | 9685497350 | 22750 | 22800 | 22850 | 22700 | 86 |
| 448 | 20240412 | 130500 | 9683539450 | 22800 | 22700 | 22800 | 22700 | 1818 |
| 449 | 20240412 | 130400 | 9642179250 | 22750 | 22700 | 22750 | 22700 | 135 |
| 450 | 20240412 | 130300 | 9639111000 | 22750 | 22650 | 22750 | 22650 | 217 |
| 451 | 20240412 | 130200 | 9634181900 | 22700 | 22650 | 22700 | 22650 | 77 |
| 452 | 20240412 | 130100 | 9632434350 | 22650 | 22650 | 22650 | 22650 | 136 |
| 453 | 20240412 | 130000 | 9629353950 | 22600 | 22650 | 22650 | 22600 | 726 |
| 454 | 20240412 | 125900 | 9612911550 | 22650 | 22650 | 22750 | 22650 | 466 |
| 455 | 20240412 | 125800 | 9602330100 | 22650 | 22650 | 22650 | 22650 | 35 |
| 456 | 20240412 | 125700 | 9601537350 | 22700 | 22700 | 22700 | 22700 | 108 |
| 457 | 20240412 | 125600 | 9599085750 | 22650 | 22700 | 22750 | 22650 | 293 |
| 458 | 20240412 | 125500 | 9592428050 | 22700 | 22650 | 22700 | 22600 | 195 |
| 459 | 20240412 | 125400 | 9588006550 | 22650 | 22650 | 22700 | 22600 | 286 |
| 460 | 20240412 | 125300 | 9581524050 | 22650 | 22700 | 22700 | 22650 | 123 |
| 461 | 20240412 | 125200 | 9578732950 | 22700 | 22600 | 22700 | 22600 | 336 |
| 462 | 20240412 | 125100 | 9571125750 | 22600 | 22600 | 22700 | 22600 | 129 |
| 463 | 20240412 | 125000 | 9568202950 | 22600 | 22600 | 22700 | 22600 | 147 |
| 464 | 20240412 | 124900 | 9564876700 | 22600 | 22550 | 22650 | 22550 | 109 |
| 465 | 20240412 | 124800 | 9562418100 | 22700 | 22600 | 22700 | 22600 | 244 |
| 466 | 20240412 | 124700 | 9556899100 | 22600 | 22600 | 22650 | 22550 | 441 |
| 467 | 20240412 | 124600 | 9546950100 | 22650 | 22600 | 22650 | 22600 | 143 |
| 468 | 20240412 | 124500 | 9543715200 | 22600 | 22550 | 22650 | 22550 | 177 |
| 469 | 20240412 | 124400 | 9539712900 | 22600 | 22600 | 22600 | 22550 | 450 |
| 470 | 20240412 | 124300 | 9529550150 | 22600 | 22600 | 22700 | 22600 | 248 |
| 471 | 20240412 | 124200 | 9523941900 | 22600 | 22600 | 22700 | 22600 | 95 |
| 472 | 20240412 | 124100 | 9521794800 | 22600 | 22650 | 22650 | 22600 | 688 |
| 473 | 20240412 | 124000 | 9506236600 | 22600 | 22700 | 22700 | 22600 | 138 |
| 474 | 20240412 | 123900 | 9503110950 | 22650 | 22750 | 22750 | 22650 | 358 |
| 475 | 20240412 | 123800 | 9494981850 | 22750 | 22700 | 22750 | 22700 | 13 |
| 476 | 20240412 | 123700 | 9494686700 | 22700 | 22650 | 22700 | 22650 | 184 |
| 477 | 20240412 | 123600 | 9490510100 | 22650 | 22650 | 22650 | 22650 | 3 |
| 478 | 20240412 | 123500 | 9490442150 | 22650 | 22650 | 22700 | 22650 | 343 |
| 479 | 20240412 | 123400 | 9482670000 | 22700 | 22650 | 22700 | 22650 | 60 |
| 480 | 20240412 | 123300 | 9481310650 | 22700 | 22600 | 22700 | 22600 | 277 |
| 481 | 20240412 | 123200 | 9475034150 | 22650 | 22550 | 22700 | 22550 | 289 |
| 482 | 20240412 | 123100 | 9468494100 | 22600 | 22600 | 22600 | 22550 | 32 |
| 483 | 20240412 | 123000 | 9467770950 | 22600 | 22600 | 22700 | 22600 | 135 |
| 484 | 20240412 | 122900 | 9464713550 | 22600 | 22650 | 22650 | 22600 | 1140 |
| 485 | 20240412 | 122800 | 9438921400 | 22650 | 22700 | 22700 | 22650 | 116 |
| 486 | 20240412 | 122700 | 9436288350 | 22700 | 22700 | 22700 | 22700 | 374 |
| 487 | 20240412 | 122600 | 9427798550 | 22750 | 22700 | 22750 | 22700 | 59 |
| 488 | 20240412 | 122500 | 9426459200 | 22800 | 22700 | 22800 | 22700 | 163 |
| 489 | 20240412 | 122400 | 9422752700 | 22750 | 22700 | 22750 | 22700 | 416 |
| 490 | 20240412 | 122300 | 9413309350 | 22850 | 22700 | 22850 | 22700 | 130 |
| 491 | 20240412 | 122200 | 9410351950 | 22700 | 22750 | 22850 | 22700 | 159 |
| 492 | 20240412 | 122100 | 9406734550 | 22750 | 22700 | 22750 | 22650 | 210 |
| 493 | 20240412 | 122000 | 9401970200 | 22700 | 22700 | 22700 | 22700 | 10 |
| 494 | 20240412 | 121900 | 9401743200 | 22700 | 22900 | 22900 | 22700 | 80 |
| 495 | 20240412 | 121800 | 9399927000 | 22950 | 22600 | 22950 | 22600 | 681 |
| 496 | 20240412 | 121700 | 9384354000 | 22600 | 22600 | 22700 | 22600 | 154 |
| 497 | 20240412 | 121600 | 9380869000 | 22600 | 22650 | 22650 | 22600 | 59 |
| 498 | 20240412 | 121500 | 9379535300 | 22600 | 22700 | 22700 | 22550 | 210 |
| 499 | 20240412 | 121400 | 9374785100 | 22550 | 22550 | 22600 | 22550 | 357 |
| 500 | 20240412 | 121300 | 9366728850 | 22550 | 22600 | 22600 | 22550 | 89 |
| 501 | 20240412 | 121200 | 9364721800 | 22550 | 22550 | 22650 | 22550 | 510 |
| 502 | 20240412 | 121100 | 9353220950 | 22600 | 22600 | 22600 | 22550 | 245 |
| 503 | 20240412 | 121000 | 9347684100 | 22600 | 22650 | 22650 | 22600 | 72 |
| 504 | 20240412 | 120900 | 9346056750 | 22650 | 22700 | 22700 | 22650 | 53 |
| 505 | 20240412 | 120800 | 9344856150 | 22700 | 22550 | 22750 | 22550 | 273 |
| 506 | 20240412 | 120700 | 9338665600 | 22600 | 22550 | 22650 | 22500 | 2196 |
| 507 | 20240412 | 120600 | 9289157250 | 22550 | 22600 | 22600 | 22550 | 1129 |
| 508 | 20240412 | 120500 | 9263698200 | 22550 | 22600 | 22600 | 22550 | 567 |
| 509 | 20240412 | 120400 | 9250884550 | 22650 | 22600 | 22900 | 22600 | 3617 |
| 510 | 20240412 | 120300 | 9168807600 | 22650 | 22600 | 22650 | 22550 | 130 |
| 511 | 20240412 | 120200 | 9165869350 | 22600 | 22600 | 22650 | 22600 | 152 |
| 512 | 20240412 | 120100 | 9162434100 | 22600 | 22650 | 22700 | 22600 | 355 |
| 513 | 20240412 | 120000 | 9154400350 | 22600 | 22600 | 22700 | 22600 | 457 |
| 514 | 20240412 | 115900 | 9144051300 | 22600 | 22450 | 22600 | 22400 | 1352 |
| 515 | 20240412 | 115800 | 9113557250 | 22400 | 22450 | 22500 | 22400 | 1306 |
| 516 | 20240412 | 115700 | 9084285400 | 22450 | 22550 | 22600 | 22450 | 731 |
| 517 | 20240412 | 115600 | 9067841450 | 22600 | 22600 | 22600 | 22500 | 825 |
| 518 | 20240412 | 115500 | 9049208700 | 22600 | 22600 | 22650 | 22400 | 4977 |
| 519 | 20240412 | 115400 | 8937237650 | 22650 | 22650 | 22700 | 22650 | 886 |
| 520 | 20240412 | 115300 | 8917169650 | 22650 | 22700 | 22750 | 22650 | 556 |
| 521 | 20240412 | 115200 | 8904555800 | 22650 | 22700 | 22700 | 22650 | 1096 |
| 522 | 20240412 | 115100 | 8879686450 | 22700 | 22700 | 22700 | 22650 | 860 |
| 523 | 20240412 | 115000 | 8860167950 | 22700 | 22900 | 22950 | 22650 | 2945 |
| 524 | 20240412 | 114900 | 8793014950 | 22950 | 22950 | 23000 | 22950 | 85 |
| 525 | 20240412 | 114800 | 8791064150 | 22950 | 22950 | 23000 | 22950 | 382 |
| 526 | 20240412 | 114700 | 8782292200 | 23000 | 23050 | 23050 | 22950 | 33 |
| 527 | 20240412 | 114600 | 8781534600 | 23000 | 22950 | 23000 | 22950 | 224 |
| 528 | 20240412 | 114500 | 8776386900 | 23000 | 23000 | 23000 | 23000 | 114 |
| 529 | 20240412 | 114400 | 8773764900 | 23000 | 23000 | 23050 | 23000 | 193 |
| 530 | 20240412 | 114300 | 8769325400 | 23000 | 23000 | 23050 | 23000 | 160 |
| 531 | 20240412 | 114200 | 8765641950 | 23000 | 22950 | 23000 | 22950 | 632 |
| 532 | 20240412 | 114100 | 8751130650 | 23000 | 22950 | 23050 | 22950 | 231 |
| 533 | 20240412 | 114000 | 8745820100 | 22950 | 22950 | 23000 | 22950 | 362 |
| 534 | 20240412 | 113900 | 8737512150 | 22950 | 22950 | 22950 | 22950 | 425 |
| 535 | 20240412 | 113800 | 8727758400 | 23000 | 23000 | 23050 | 22950 | 160 |
| 536 | 20240412 | 113700 | 8724076900 | 23000 | 22950 | 23000 | 22950 | 656 |
| 537 | 20240412 | 113600 | 8708995700 | 22950 | 23000 | 23000 | 22950 | 654 |
| 538 | 20240412 | 113500 | 8693956400 | 22950 | 22950 | 23100 | 22900 | 628 |
| 539 | 20240412 | 113400 | 8679546150 | 22950 | 22950 | 23000 | 22950 | 152 |
| 540 | 20240412 | 113300 | 8676057500 | 22950 | 23100 | 23100 | 22950 | 351 |
| 541 | 20240412 | 113200 | 8667982650 | 23050 | 23000 | 23050 | 23000 | 331 |
| 542 | 20240412 | 113100 | 8660360100 | 23000 | 22950 | 23000 | 22900 | 657 |
| 543 | 20240412 | 113000 | 8645279800 | 22950 | 23000 | 23000 | 22900 | 264 |
| 544 | 20240412 | 112900 | 8639225250 | 22900 | 22850 | 23050 | 22800 | 2757 |
| 545 | 20240412 | 112800 | 8576092600 | 22800 | 22900 | 22900 | 22750 | 906 |
| 546 | 20240412 | 112700 | 8555391700 | 22850 | 22850 | 22900 | 22750 | 1933 |
| 547 | 20240412 | 112600 | 8511290100 | 22900 | 22900 | 22900 | 22850 | 957 |
| 548 | 20240412 | 112500 | 8489416300 | 22850 | 22850 | 23100 | 22850 | 1399 |
| 549 | 20240412 | 112400 | 8457385000 | 22850 | 22950 | 23100 | 22800 | 2992 |
| 550 | 20240412 | 112300 | 8388819700 | 23000 | 23000 | 23100 | 22950 | 2791 |
| 551 | 20240412 | 112200 | 8324644750 | 23000 | 23300 | 23300 | 23000 | 2791 |
| 552 | 20240412 | 112100 | 8260123250 | 23300 | 23450 | 23500 | 23300 | 1407 |
| 553 | 20240412 | 112000 | 8227266800 | 23450 | 23550 | 23550 | 23450 | 705 |
| 554 | 20240412 | 111900 | 8210722250 | 23500 | 23550 | 23550 | 23450 | 167 |
| 555 | 20240412 | 111800 | 8206800150 | 23550 | 23450 | 23600 | 23450 | 822 |
| 556 | 20240412 | 111700 | 8187485550 | 23450 | 23700 | 23700 | 23400 | 3901 |
| 557 | 20240412 | 111600 | 8095766400 | 23650 | 23650 | 23800 | 23650 | 284 |
| 558 | 20240412 | 111500 | 8089023250 | 23650 | 23750 | 23850 | 23650 | 345 |
| 559 | 20240412 | 111400 | 8080817150 | 23750 | 23850 | 23850 | 23650 | 147 |
| 560 | 20240412 | 111300 | 8077330600 | 23650 | 23650 | 23850 | 23650 | 243 |
| 561 | 20240412 | 111200 | 8071548300 | 23800 | 23750 | 23800 | 23750 | 309 |
| 562 | 20240412 | 111100 | 8064200400 | 23750 | 23700 | 23850 | 23650 | 284 |
| 563 | 20240412 | 111000 | 8057447350 | 23800 | 23850 | 23850 | 23800 | 345 |
| 564 | 20240412 | 110900 | 8049230550 | 23800 | 23850 | 23850 | 23800 | 213 |
| 565 | 20240412 | 110800 | 8044157700 | 23850 | 23800 | 23850 | 23800 | 188 |
| 566 | 20240412 | 110700 | 8039676400 | 23800 | 23750 | 23850 | 23750 | 666 |
| 567 | 20240412 | 110600 | 8023820650 | 23800 | 23750 | 23800 | 23750 | 254 |
| 568 | 20240412 | 110500 | 8017778850 | 23750 | 23750 | 23750 | 23750 | 456 |
| 569 | 20240412 | 110400 | 8006948850 | 23750 | 23750 | 23750 | 23750 | 148 |
| 570 | 20240412 | 110300 | 8003433850 | 23750 | 23800 | 23800 | 23600 | 179 |
| 571 | 20240412 | 110200 | 7999180850 | 23800 | 23650 | 23800 | 23600 | 688 |
| 572 | 20240412 | 110100 | 7982917600 | 23700 | 23700 | 23800 | 23650 | 1320 |
| 573 | 20240412 | 110000 | 7951668200 | 23700 | 23750 | 23750 | 23650 | 345 |
| 574 | 20240412 | 105900 | 7943485900 | 23750 | 23700 | 23750 | 23700 | 173 |
| 575 | 20240412 | 105800 | 7939382150 | 23750 | 23750 | 23800 | 23700 | 418 |
| 576 | 20240412 | 105700 | 7929435900 | 23800 | 23800 | 23800 | 23650 | 379 |
| 577 | 20240412 | 105600 | 7920435800 | 23800 | 23700 | 23800 | 23700 | 149 |
| 578 | 20240412 | 105500 | 7916894000 | 23750 | 23800 | 23800 | 23750 | 233 |
| 579 | 20240412 | 105400 | 7911351550 | 23800 | 23800 | 23800 | 23750 | 201 |
| 580 | 20240412 | 105300 | 7906567850 | 23800 | 23800 | 23800 | 23750 | 563 |
| 581 | 20240412 | 105200 | 7893168500 | 23850 | 23800 | 23850 | 23800 | 304 |
| 582 | 20240412 | 105100 | 7885918200 | 23800 | 23800 | 23850 | 23800 | 281 |
| 583 | 20240412 | 105000 | 7879219100 | 23800 | 23700 | 23850 | 23600 | 528 |
| 584 | 20240412 | 104900 | 7866701700 | 23700 | 23850 | 23850 | 23700 | 639 |
| 585 | 20240412 | 104800 | 7851519700 | 23850 | 23700 | 23850 | 23700 | 679 |
| 586 | 20240412 | 104700 | 7835343400 | 23650 | 23550 | 23650 | 23550 | 905 |
| 587 | 20240412 | 104600 | 7813965650 | 23550 | 23550 | 23700 | 23550 | 186 |
| 588 | 20240412 | 104500 | 7809563750 | 23550 | 23650 | 23700 | 23550 | 1359 |
| 589 | 20240412 | 104400 | 7777482750 | 23700 | 23750 | 23800 | 23700 | 159 |
| 590 | 20240412 | 104300 | 7773710300 | 23800 | 23850 | 23850 | 23550 | 256 |
| 591 | 20240412 | 104200 | 7767628200 | 23550 | 23850 | 23900 | 23550 | 2136 |
| 592 | 20240412 | 104100 | 7717055700 | 23900 | 23800 | 23900 | 23800 | 182 |
| 593 | 20240412 | 104000 | 7712711550 | 23850 | 23800 | 23850 | 23800 | 260 |
| 594 | 20240412 | 103900 | 7706513850 | 23850 | 23750 | 23850 | 23750 | 500 |
| 595 | 20240412 | 103800 | 7694600600 | 23650 | 23850 | 23850 | 23650 | 390 |
| 596 | 20240412 | 103700 | 7685355700 | 23900 | 23650 | 23900 | 23650 | 186 |
| 597 | 20240412 | 103600 | 7680916900 | 23900 | 23900 | 23900 | 23600 | 578 |
| 598 | 20240412 | 103500 | 7667165850 | 23950 | 23850 | 23950 | 23800 | 525 |
| 599 | 20240412 | 103400 | 7654634700 | 23900 | 23900 | 23900 | 23900 | 533 |
| 600 | 20240412 | 103300 | 7641896000 | 23900 | 23900 | 23900 | 23750 | 287 |
| 601 | 20240412 | 103200 | 7635071200 | 23900 | 23850 | 23900 | 23750 | 344 |
| 602 | 20240412 | 103100 | 7626865650 | 23900 | 23850 | 23900 | 23850 | 410 |
| 603 | 20240412 | 103000 | 7617081650 | 23850 | 23800 | 23850 | 23600 | 245 |
| 604 | 20240412 | 102900 | 7611241950 | 23850 | 23950 | 23950 | 23650 | 944 |
| 605 | 20240412 | 102800 | 7588826300 | 23950 | 23900 | 23950 | 23750 | 212 |
| 606 | 20240412 | 102700 | 7583752700 | 23900 | 23950 | 23950 | 23750 | 644 |
| 607 | 20240412 | 102600 | 7568386550 | 23950 | 23900 | 23950 | 23900 | 323 |
| 608 | 20240412 | 102500 | 7560659700 | 23900 | 23900 | 23950 | 23850 | 331 |
| 609 | 20240412 | 102400 | 7552747050 | 23900 | 23750 | 23950 | 23750 | 1051 |
| 610 | 20240412 | 102300 | 7527615100 | 23750 | 23800 | 23800 | 23750 | 943 |
| 611 | 20240412 | 102200 | 7505173050 | 23800 | 23700 | 23900 | 23700 | 430 |
| 612 | 20240412 | 102100 | 7494914750 | 23900 | 23850 | 23900 | 23700 | 909 |
| 613 | 20240412 | 102000 | 7473222250 | 23850 | 23700 | 23900 | 23700 | 257 |
| 614 | 20240412 | 101900 | 7467095650 | 23700 | 23750 | 23850 | 23700 | 365 |
| 615 | 20240412 | 101800 | 7458400700 | 23700 | 23750 | 23750 | 23700 | 195 |
| 616 | 20240412 | 101700 | 7453771200 | 23700 | 23850 | 23850 | 23700 | 180 |
| 617 | 20240412 | 101600 | 7449497450 | 23850 | 23850 | 23850 | 23700 | 297 |
| 618 | 20240412 | 101500 | 7442443300 | 23850 | 23800 | 23850 | 23650 | 513 |
| 619 | 20240412 | 101400 | 7430253300 | 23800 | 23650 | 23800 | 23650 | 1090 |
| 620 | 20240412 | 101300 | 7404445700 | 23700 | 23650 | 23700 | 23650 | 116 |
| 621 | 20240412 | 101200 | 7401700750 | 23700 | 23700 | 23700 | 23650 | 1570 |
| 622 | 20240412 | 101100 | 7364567350 | 23700 | 23700 | 23700 | 23650 | 383 |
| 623 | 20240412 | 101000 | 7355491350 | 23650 | 23700 | 23700 | 23650 | 728 |
| 624 | 20240412 | 100900 | 7338246650 | 23700 | 23550 | 23700 | 23550 | 2021 |
| 625 | 20240412 | 100800 | 7290499100 | 23550 | 23600 | 23600 | 23450 | 6589 |
| 626 | 20240412 | 100700 | 7135786200 | 23650 | 23800 | 23800 | 23600 | 311 |
| 627 | 20240412 | 100600 | 7128439300 | 23600 | 23900 | 23900 | 23600 | 2034 |
| 628 | 20240412 | 100500 | 7080295500 | 23900 | 23750 | 23950 | 23750 | 657 |
| 629 | 20240412 | 100400 | 7064619300 | 23900 | 23900 | 23900 | 23700 | 188 |
| 630 | 20240412 | 100300 | 7060160400 | 23900 | 23650 | 23900 | 23650 | 1429 |
| 631 | 20240412 | 100200 | 7026289050 | 23750 | 23650 | 23750 | 23550 | 3368 |
| 632 | 20240412 | 100100 | 6946742500 | 23600 | 23650 | 23700 | 23600 | 2384 |
| 633 | 20240412 | 100000 | 6890426900 | 23700 | 23550 | 23700 | 23550 | 1100 |
| 634 | 20240412 | 095900 | 6864385900 | 23550 | 23850 | 23850 | 23500 | 6506 |
| 635 | 20240412 | 095800 | 6710335850 | 23800 | 24000 | 24000 | 23800 | 348 |
| 636 | 20240412 | 095700 | 6702006700 | 24000 | 24000 | 24050 | 23900 | 417 |
| 637 | 20240412 | 095600 | 6692004950 | 24000 | 24000 | 24000 | 23950 | 108 |
| 638 | 20240412 | 095500 | 6689417950 | 24000 | 24050 | 24050 | 23900 | 464 |
| 639 | 20240412 | 095400 | 6678270100 | 23900 | 23850 | 24050 | 23850 | 326 |
| 640 | 20240412 | 095300 | 6670434100 | 24050 | 23850 | 24050 | 23800 | 5195 |
| 641 | 20240412 | 095200 | 6546340350 | 23850 | 23900 | 23900 | 23800 | 726 |
| 642 | 20240412 | 095100 | 6529052800 | 23850 | 23900 | 23900 | 23800 | 186 |
| 643 | 20240412 | 095000 | 6524616950 | 23800 | 23900 | 23900 | 23800 | 542 |
| 644 | 20240412 | 094900 | 6511701700 | 23800 | 23800 | 23900 | 23750 | 1870 |
| 645 | 20240412 | 094800 | 6467173050 | 23900 | 23850 | 23900 | 23800 | 897 |
| 646 | 20240412 | 094700 | 6445808000 | 23900 | 23800 | 23950 | 23800 | 790 |
| 647 | 20240412 | 094600 | 6427001250 | 23800 | 23950 | 24000 | 23800 | 660 |
| 648 | 20240412 | 094500 | 6411245150 | 24000 | 23850 | 24000 | 23700 | 7215 |
| 649 | 20240412 | 094400 | 6239666150 | 23850 | 23950 | 23950 | 23800 | 1723 |
| 650 | 20240412 | 094300 | 6198556900 | 23950 | 24000 | 24000 | 23900 | 552 |
| 651 | 20240412 | 094200 | 6185338500 | 23950 | 24100 | 24100 | 23950 | 670 |
| 652 | 20240412 | 094100 | 6169258000 | 24100 | 24150 | 24150 | 23950 | 1208 |
| 653 | 20240412 | 094000 | 6140215550 | 24050 | 24250 | 24250 | 24000 | 3303 |
| 654 | 20240412 | 093900 | 6060494550 | 24250 | 24100 | 24300 | 24100 | 2797 |
| 655 | 20240412 | 093800 | 5992727800 | 24100 | 24050 | 24150 | 23950 | 905 |
| 656 | 20240412 | 093700 | 5970987150 | 24100 | 24350 | 24350 | 23950 | 2734 |
| 657 | 20240412 | 093600 | 5904728400 | 24300 | 24150 | 24400 | 24100 | 8510 |
| 658 | 20240412 | 093500 | 5698323550 | 24150 | 24000 | 24150 | 23950 | 2187 |
| 659 | 20240412 | 093400 | 5645679500 | 24000 | 23900 | 24000 | 23850 | 1492 |
| 660 | 20240412 | 093300 | 5609963650 | 23950 | 23850 | 23950 | 23500 | 8783 |
| 661 | 20240412 | 093200 | 5401078900 | 23850 | 24100 | 24150 | 23850 | 3872 |
| 662 | 20240412 | 093100 | 5308107550 | 24100 | 24050 | 24150 | 24000 | 2919 |
| 663 | 20240412 | 093000 | 5237795450 | 24050 | 24000 | 24100 | 23950 | 2777 |
| 664 | 20240412 | 092900 | 5171002250 | 24000 | 24000 | 24050 | 23950 | 2568 |
| 665 | 20240412 | 092800 | 5109415150 | 23950 | 24100 | 24150 | 23950 | 3853 |
| 666 | 20240412 | 092700 | 5016728450 | 24000 | 24000 | 24150 | 23800 | 18671 |
| 667 | 20240412 | 092600 | 4568556100 | 24000 | 23650 | 24000 | 23500 | 16088 |
| 668 | 20240412 | 092500 | 4185028200 | 23700 | 23700 | 23700 | 23600 | 2125 |
| 669 | 20240412 | 092400 | 4134747150 | 23650 | 23800 | 23850 | 23650 | 3738 |
| 670 | 20240412 | 092300 | 4046097200 | 23750 | 23900 | 23950 | 23750 | 8071 |
| 671 | 20240412 | 092200 | 3853309000 | 23850 | 23700 | 23950 | 23650 | 7685 |
| 672 | 20240412 | 092100 | 3670374050 | 23750 | 23550 | 23800 | 23500 | 4571 |
| 673 | 20240412 | 092000 | 3562258050 | 23600 | 23850 | 23900 | 23500 | 8269 |
| 674 | 20240412 | 091900 | 3366237550 | 23700 | 23350 | 23900 | 23350 | 9554 |
| 675 | 20240412 | 091800 | 3140199650 | 23300 | 23350 | 23450 | 23300 | 2752 |
| 676 | 20240412 | 091700 | 3075955400 | 23300 | 23350 | 23400 | 23300 | 1729 |
| 677 | 20240412 | 091600 | 3035575650 | 23300 | 23450 | 23450 | 23250 | 5523 |
| 678 | 20240412 | 091500 | 2906755200 | 23450 | 23500 | 23550 | 23350 | 7833 |
| 679 | 20240412 | 091400 | 2722872150 | 23500 | 23300 | 23500 | 23200 | 12155 |
| 680 | 20240412 | 091300 | 2438695200 | 23350 | 23350 | 23600 | 23050 | 21568 |
| 681 | 20240412 | 091200 | 1935461100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 682 | 20240412 | 091100 | 1935461100 | 23950 | 23250 | 23950 | 23250 | 23096 |
| 683 | 20240412 | 091000 | 1391921650 | 23200 | 22950 | 23300 | 22900 | 26092 |
| 684 | 20240412 | 090900 | 788175150 | 22900 | 23000 | 23050 | 22750 | 10769 |
| 685 | 20240412 | 090800 | 541298500 | 23000 | 22550 | 23050 | 22550 | 11517 |
| 686 | 20240412 | 090700 | 277834900 | 22700 | 22150 | 22700 | 22150 | 6294 |
| 687 | 20240412 | 090600 | 136338750 | 22300 | 22000 | 22450 | 21850 | 2606 |
| 688 | 20240412 | 090500 | 78447800 | 22000 | 21850 | 22000 | 21700 | 1272 |
| 689 | 20240412 | 090400 | 50575600 | 21750 | 21850 | 21900 | 21750 | 882 |
| 690 | 20240412 | 090300 | 31311650 | 21850 | 21750 | 21850 | 21750 | 142 |
| 691 | 20240412 | 090200 | 28210150 | 21550 | 21600 | 21600 | 21550 | 50 |
| 692 | 20240412 | 090100 | 27131050 | 21550 | 21750 | 21750 | 21550 | 811 |
| 693 | 20240412 | 090000 | 9584650 | 21800 | 21800 | 21800 | 21750 | 440 |