37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 3 | 20231020 | 202700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20231020 | 202600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20231020 | 202500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20231020 | 202400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20231020 | 202300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20231020 | 202200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20231020 | 202100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20231020 | 202000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20231020 | 201900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20231020 | 201800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20231020 | 201700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20231020 | 201600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20231020 | 201500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20231020 | 201400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20231020 | 201300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20231020 | 201200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20231020 | 201100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20231020 | 201000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20231020 | 200900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20231020 | 200800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20231020 | 200700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20231020 | 200600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20231020 | 200500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20231020 | 200400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20231020 | 200300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20231020 | 200200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20231020 | 200100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20231020 | 200000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20231020 | 195900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20231020 | 195800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 33 | 20231020 | 195700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20231020 | 195600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20231020 | 195500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20231020 | 195400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20231020 | 195300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20231020 | 195200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20231020 | 195100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20231020 | 195000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20231020 | 194900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20231020 | 194800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20231020 | 194700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20231020 | 194600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20231020 | 194500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20231020 | 194400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20231020 | 194300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20231020 | 194200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20231020 | 194100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20231020 | 194000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20231020 | 193900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20231020 | 193800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20231020 | 193700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20231020 | 193600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20231020 | 193500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20231020 | 193400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20231020 | 193300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20231020 | 193200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20231020 | 193100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20231020 | 193000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20231020 | 192900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20231020 | 192800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 63 | 20231020 | 192700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20231020 | 192600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20231020 | 192500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20231020 | 192400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20231020 | 192300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20231020 | 192200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20231020 | 192100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20231020 | 192000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20231020 | 191900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20231020 | 191800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20231020 | 191700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20231020 | 191600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20231020 | 191500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20231020 | 191400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20231020 | 191300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20231020 | 191200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20231020 | 191100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20231020 | 191000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20231020 | 190900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20231020 | 190800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20231020 | 190700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20231020 | 190600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20231020 | 190500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20231020 | 190400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20231020 | 190300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20231020 | 190200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20231020 | 190100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20231020 | 190000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20231020 | 185900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20231020 | 185800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 93 | 20231020 | 185700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20231020 | 185600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20231020 | 185500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20231020 | 185400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20231020 | 185300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20231020 | 185200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20231020 | 185100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20231020 | 185000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20231020 | 184900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20231020 | 184800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20231020 | 184700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20231020 | 184600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20231020 | 184500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20231020 | 184400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20231020 | 184300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20231020 | 184200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20231020 | 184100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20231020 | 184000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20231020 | 183900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20231020 | 183800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20231020 | 183700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20231020 | 183600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20231020 | 183500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20231020 | 183400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20231020 | 183300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20231020 | 183200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20231020 | 183100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20231020 | 183000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20231020 | 182900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20231020 | 182800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 123 | 20231020 | 182700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20231020 | 182600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20231020 | 182500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20231020 | 182400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20231020 | 182300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20231020 | 182200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20231020 | 182100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20231020 | 182000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20231020 | 181900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20231020 | 181800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20231020 | 181700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20231020 | 181600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20231020 | 181500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20231020 | 181400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20231020 | 181300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20231020 | 181200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20231020 | 181100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20231020 | 181000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20231020 | 180900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20231020 | 180800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20231020 | 180700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20231020 | 180600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20231020 | 180500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20231020 | 180400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20231020 | 180300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20231020 | 180200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20231020 | 180100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20231020 | 180000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20231020 | 175900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20231020 | 175800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 153 | 20231020 | 175700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20231020 | 175600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20231020 | 175500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20231020 | 175400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20231020 | 175300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20231020 | 175200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20231020 | 175100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20231020 | 175000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20231020 | 174900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20231020 | 174800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20231020 | 174700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20231020 | 174600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20231020 | 174500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20231020 | 174400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20231020 | 174300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20231020 | 174200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20231020 | 174100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20231020 | 174000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20231020 | 173900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20231020 | 173800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20231020 | 173700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20231020 | 173600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20231020 | 173500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20231020 | 173400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20231020 | 173300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20231020 | 173200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20231020 | 173100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20231020 | 173000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20231020 | 172900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20231020 | 172800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 183 | 20231020 | 172700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20231020 | 172600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20231020 | 172500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20231020 | 172400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20231020 | 172300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20231020 | 172200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20231020 | 172100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20231020 | 172000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20231020 | 171900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20231020 | 171800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20231020 | 171700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20231020 | 171600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20231020 | 171500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20231020 | 171400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20231020 | 171300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20231020 | 171200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20231020 | 171100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20231020 | 171000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20231020 | 170900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20231020 | 170800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20231020 | 170700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20231020 | 170600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20231020 | 170500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20231020 | 170400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20231020 | 170300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20231020 | 170200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20231020 | 170100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20231020 | 170000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20231020 | 165900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20231020 | 165800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 213 | 20231020 | 165700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20231020 | 165600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20231020 | 165500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20231020 | 165400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20231020 | 165300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20231020 | 165200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20231020 | 165100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20231020 | 165000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20231020 | 164900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20231020 | 164800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20231020 | 164700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20231020 | 164600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20231020 | 164500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20231020 | 164400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20231020 | 164300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20231020 | 164200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20231020 | 164100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20231020 | 164000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20231020 | 163900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20231020 | 163800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20231020 | 163700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20231020 | 163600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20231020 | 163500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20231020 | 163400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20231020 | 163300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20231020 | 163200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20231020 | 163100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20231020 | 163000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20231020 | 162900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20231020 | 162800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 243 | 20231020 | 162700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20231020 | 162600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20231020 | 162500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20231020 | 162400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20231020 | 162300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20231020 | 162200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20231020 | 162100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20231020 | 162000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20231020 | 161900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20231020 | 161800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20231020 | 161700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20231020 | 161600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20231020 | 161500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20231020 | 161400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20231020 | 161300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20231020 | 161200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20231020 | 161100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20231020 | 161000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20231020 | 160900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20231020 | 160800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20231020 | 160700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20231020 | 160600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20231020 | 160500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20231020 | 160400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20231020 | 160300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20231020 | 160200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20231020 | 160100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20231020 | 160000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20231020 | 155900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20231020 | 155800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 273 | 20231020 | 155700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20231020 | 155600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20231020 | 155500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20231020 | 155400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20231020 | 155300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20231020 | 155200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20231020 | 155100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20231020 | 155000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20231020 | 154900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20231020 | 154800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20231020 | 154700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20231020 | 154600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20231020 | 154500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20231020 | 154400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20231020 | 154300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20231020 | 154200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20231020 | 154100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20231020 | 154000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20231020 | 153900 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20231020 | 153800 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20231020 | 153700 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20231020 | 153600 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20231020 | 153500 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20231020 | 153400 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20231020 | 153300 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20231020 | 153200 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20231020 | 153100 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20231020 | 153000 | 14186076850 | 48000 | 48000 | 48000 | 48000 | 6711 |
| 301 | 20231020 | 152900 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20231020 | 152800 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 303 | 20231020 | 152700 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20231020 | 152600 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20231020 | 152500 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20231020 | 152400 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20231020 | 152300 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20231020 | 152200 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20231020 | 152100 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20231020 | 152000 | 13863948850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20231020 | 151900 | 13863948850 | 47950 | 48100 | 48150 | 47950 | 372 |
| 312 | 20231020 | 151800 | 13846070900 | 48150 | 48050 | 48200 | 47950 | 452 |
| 313 | 20231020 | 151700 | 13824374200 | 48050 | 48150 | 48200 | 47950 | 654 |
| 314 | 20231020 | 151600 | 13792904850 | 48150 | 48150 | 48200 | 48100 | 949 |
| 315 | 20231020 | 151500 | 13747222450 | 48150 | 48100 | 48200 | 48050 | 816 |
| 316 | 20231020 | 151400 | 13707958200 | 48100 | 48050 | 48100 | 48050 | 505 |
| 317 | 20231020 | 151300 | 13683679300 | 48050 | 48100 | 48100 | 48050 | 631 |
| 318 | 20231020 | 151200 | 13653338050 | 48100 | 48100 | 48100 | 48000 | 621 |
| 319 | 20231020 | 151100 | 13623497400 | 48100 | 48050 | 48100 | 48000 | 439 |
| 320 | 20231020 | 151000 | 13602401700 | 48000 | 48000 | 48050 | 48000 | 399 |
| 321 | 20231020 | 150900 | 13583241650 | 48050 | 47950 | 48050 | 47900 | 552 |
| 322 | 20231020 | 150800 | 13556772350 | 47950 | 47950 | 48000 | 47900 | 854 |
| 323 | 20231020 | 150700 | 13515823450 | 48000 | 48000 | 48000 | 47900 | 702 |
| 324 | 20231020 | 150600 | 13482153950 | 47950 | 48050 | 48100 | 47950 | 836 |
| 325 | 20231020 | 150500 | 13442008550 | 48050 | 48050 | 48050 | 48000 | 701 |
| 326 | 20231020 | 150400 | 13408341600 | 48000 | 48100 | 48150 | 48000 | 426 |
| 327 | 20231020 | 150300 | 13387859950 | 48100 | 48050 | 48100 | 48000 | 738 |
| 328 | 20231020 | 150200 | 13352410350 | 48000 | 48000 | 48100 | 48000 | 505 |
| 329 | 20231020 | 150100 | 13328151150 | 48100 | 48050 | 48100 | 48000 | 464 |
| 330 | 20231020 | 150000 | 13305856100 | 48000 | 48050 | 48200 | 48000 | 454 |
| 331 | 20231020 | 145900 | 13284019300 | 48100 | 48000 | 48200 | 47950 | 833 |
| 332 | 20231020 | 145800 | 13243981250 | 48050 | 48150 | 48150 | 48000 | 432 |
| 333 | 20231020 | 145700 | 13223217700 | 48150 | 48000 | 48200 | 47950 | 631 |
| 334 | 20231020 | 145600 | 13192892250 | 48000 | 48050 | 48150 | 48000 | 556 |
| 335 | 20231020 | 145500 | 13166150550 | 48050 | 48000 | 48100 | 47950 | 973 |
| 336 | 20231020 | 145400 | 13119441350 | 48000 | 48150 | 48200 | 48000 | 1264 |
| 337 | 20231020 | 145300 | 13058660600 | 48150 | 48100 | 48250 | 48100 | 598 |
| 338 | 20231020 | 145200 | 13029855300 | 48150 | 48100 | 48300 | 48100 | 535 |
| 339 | 20231020 | 145100 | 13004085950 | 48050 | 48250 | 48250 | 47800 | 2767 |
| 340 | 20231020 | 145000 | 12871203900 | 48200 | 48300 | 48350 | 48150 | 948 |
| 341 | 20231020 | 144900 | 12825467800 | 48300 | 48250 | 48350 | 48150 | 606 |
| 342 | 20231020 | 144800 | 12796215800 | 48200 | 48350 | 48400 | 48200 | 956 |
| 343 | 20231020 | 144700 | 12750039800 | 48350 | 48350 | 48400 | 48300 | 639 |
| 344 | 20231020 | 144600 | 12719144400 | 48300 | 48300 | 48400 | 48250 | 397 |
| 345 | 20231020 | 144500 | 12699955250 | 48300 | 48300 | 48400 | 48250 | 864 |
| 346 | 20231020 | 144400 | 12658212300 | 48300 | 48250 | 48350 | 48200 | 742 |
| 347 | 20231020 | 144300 | 12622376450 | 48200 | 48250 | 48250 | 48150 | 738 |
| 348 | 20231020 | 144200 | 12586797600 | 48250 | 48150 | 48250 | 48100 | 468 |
| 349 | 20231020 | 144100 | 12564250850 | 48150 | 48250 | 48350 | 48150 | 676 |
| 350 | 20231020 | 144000 | 12531641500 | 48250 | 48200 | 48300 | 48200 | 609 |
| 351 | 20231020 | 143900 | 12502262300 | 48200 | 48200 | 48300 | 48150 | 501 |
| 352 | 20231020 | 143800 | 12478105300 | 48200 | 48400 | 48400 | 48150 | 1029 |
| 353 | 20231020 | 143700 | 12428449150 | 48350 | 48250 | 48400 | 48200 | 971 |
| 354 | 20231020 | 143600 | 12381580350 | 48300 | 48350 | 48350 | 48200 | 1115 |
| 355 | 20231020 | 143500 | 12327745600 | 48350 | 48400 | 48450 | 48300 | 1041 |
| 356 | 20231020 | 143400 | 12277377400 | 48450 | 48400 | 48450 | 48300 | 632 |
| 357 | 20231020 | 143300 | 12246806700 | 48350 | 48250 | 48450 | 48250 | 758 |
| 358 | 20231020 | 143200 | 12210157950 | 48250 | 48250 | 48300 | 48250 | 351 |
| 359 | 20231020 | 143100 | 12193217750 | 48250 | 48400 | 48400 | 48200 | 1157 |
| 360 | 20231020 | 143000 | 12137328650 | 48400 | 48400 | 48500 | 48350 | 1290 |
| 361 | 20231020 | 142900 | 12074893250 | 48400 | 48450 | 48500 | 48400 | 706 |
| 362 | 20231020 | 142800 | 12040680050 | 48450 | 48450 | 48450 | 48350 | 422 |
| 363 | 20231020 | 142700 | 12020253300 | 48350 | 48300 | 48450 | 48300 | 801 |
| 364 | 20231020 | 142600 | 11981486650 | 48300 | 48400 | 48450 | 48300 | 718 |
| 365 | 20231020 | 142500 | 11946750050 | 48400 | 48400 | 48400 | 48350 | 295 |
| 366 | 20231020 | 142400 | 11932476400 | 48350 | 48400 | 48450 | 48350 | 655 |
| 367 | 20231020 | 142300 | 11900765450 | 48400 | 48400 | 48500 | 48350 | 797 |
| 368 | 20231020 | 142200 | 11862167000 | 48400 | 48450 | 48500 | 48300 | 728 |
| 369 | 20231020 | 142100 | 11826894650 | 48450 | 48600 | 48600 | 48450 | 464 |
| 370 | 20231020 | 142000 | 11804393550 | 48550 | 48550 | 48600 | 48500 | 1052 |
| 371 | 20231020 | 141900 | 11753316800 | 48550 | 48500 | 48600 | 48500 | 539 |
| 372 | 20231020 | 141800 | 11727145700 | 48550 | 48450 | 48550 | 48350 | 488 |
| 373 | 20231020 | 141700 | 11703497700 | 48450 | 48350 | 48450 | 48350 | 573 |
| 374 | 20231020 | 141600 | 11675756800 | 48400 | 48400 | 48400 | 48350 | 578 |
| 375 | 20231020 | 141500 | 11647789450 | 48350 | 48400 | 48450 | 48350 | 545 |
| 376 | 20231020 | 141400 | 11621404450 | 48450 | 48400 | 48500 | 48350 | 553 |
| 377 | 20231020 | 141300 | 11594615400 | 48400 | 48450 | 48450 | 48250 | 457 |
| 378 | 20231020 | 141200 | 11572526700 | 48400 | 48400 | 48450 | 48350 | 638 |
| 379 | 20231020 | 141100 | 11541647700 | 48400 | 48200 | 48400 | 48200 | 1264 |
| 380 | 20231020 | 141000 | 11480572450 | 48200 | 48300 | 48350 | 48200 | 763 |
| 381 | 20231020 | 140900 | 11443728600 | 48350 | 48350 | 48350 | 48300 | 683 |
| 382 | 20231020 | 140800 | 11410718400 | 48300 | 48350 | 48400 | 48300 | 466 |
| 383 | 20231020 | 140700 | 11388193750 | 48250 | 48450 | 48450 | 48200 | 1538 |
| 384 | 20231020 | 140600 | 11313873750 | 48450 | 48450 | 48550 | 48400 | 648 |
| 385 | 20231020 | 140500 | 11282455250 | 48450 | 48550 | 48550 | 48450 | 819 |
| 386 | 20231020 | 140400 | 11242718350 | 48550 | 48550 | 48600 | 48500 | 686 |
| 387 | 20231020 | 140300 | 11209409000 | 48500 | 48550 | 48600 | 48500 | 791 |
| 388 | 20231020 | 140200 | 11171011750 | 48600 | 48550 | 48600 | 48550 | 766 |
| 389 | 20231020 | 140100 | 11133797750 | 48550 | 48550 | 48650 | 48550 | 612 |
| 390 | 20231020 | 140000 | 11104058700 | 48550 | 48500 | 48600 | 48500 | 660 |
| 391 | 20231020 | 135900 | 11072018750 | 48500 | 48700 | 48700 | 48500 | 1036 |
| 392 | 20231020 | 135800 | 11021696050 | 48700 | 48550 | 48700 | 48550 | 784 |
| 393 | 20231020 | 135700 | 10983551850 | 48550 | 48600 | 48650 | 48550 | 647 |
| 394 | 20231020 | 135600 | 10952118350 | 48550 | 48700 | 48700 | 48550 | 765 |
| 395 | 20231020 | 135500 | 10914924050 | 48700 | 48700 | 48700 | 48600 | 488 |
| 396 | 20231020 | 135400 | 10891170750 | 48700 | 48800 | 48850 | 48600 | 1402 |
| 397 | 20231020 | 135300 | 10822870900 | 48800 | 48750 | 48800 | 48700 | 933 |
| 398 | 20231020 | 135200 | 10777369700 | 48750 | 48700 | 48750 | 48650 | 523 |
| 399 | 20231020 | 135100 | 10751898650 | 48700 | 48650 | 48700 | 48600 | 555 |
| 400 | 20231020 | 135000 | 10724881350 | 48700 | 48650 | 48700 | 48600 | 789 |
| 401 | 20231020 | 134900 | 10686497250 | 48600 | 48800 | 48850 | 48600 | 1830 |
| 402 | 20231020 | 134800 | 10597409050 | 48800 | 48600 | 48800 | 48350 | 1080 |
| 403 | 20231020 | 134700 | 10544942500 | 48550 | 48750 | 48800 | 48550 | 1057 |
| 404 | 20231020 | 134600 | 10493482150 | 48750 | 48800 | 48800 | 48700 | 633 |
| 405 | 20231020 | 134500 | 10462616400 | 48800 | 48800 | 48800 | 48700 | 356 |
| 406 | 20231020 | 134400 | 10445257350 | 48800 | 48750 | 48850 | 48750 | 929 |
| 407 | 20231020 | 134300 | 10399917800 | 48750 | 48700 | 48750 | 48700 | 1190 |
| 408 | 20231020 | 134200 | 10341929000 | 48700 | 48950 | 48950 | 48600 | 2672 |
| 409 | 20231020 | 134100 | 10211764200 | 48950 | 48950 | 49100 | 48900 | 2532 |
| 410 | 20231020 | 134000 | 10087654000 | 48950 | 48950 | 49000 | 48850 | 754 |
| 411 | 20231020 | 133900 | 10050742800 | 48900 | 48950 | 49000 | 48900 | 1266 |
| 412 | 20231020 | 133800 | 9988771800 | 49000 | 48850 | 49000 | 48850 | 1054 |
| 413 | 20231020 | 133700 | 9937211350 | 48900 | 48900 | 49000 | 48750 | 1738 |
| 414 | 20231020 | 133600 | 9852249100 | 48850 | 48900 | 49000 | 48800 | 1596 |
| 415 | 20231020 | 133500 | 9774187100 | 48950 | 48900 | 48950 | 48850 | 1268 |
| 416 | 20231020 | 133400 | 9712174800 | 48900 | 48750 | 48900 | 48750 | 1815 |
| 417 | 20231020 | 133300 | 9623555400 | 48800 | 48600 | 48800 | 48550 | 2590 |
| 418 | 20231020 | 133200 | 9497443050 | 48600 | 48500 | 48650 | 48450 | 1922 |
| 419 | 20231020 | 133100 | 9404138800 | 48500 | 48400 | 48500 | 48350 | 3840 |
| 420 | 20231020 | 133000 | 9217981600 | 48450 | 48200 | 48450 | 48200 | 2201 |
| 421 | 20231020 | 132900 | 9111581000 | 48250 | 48250 | 48250 | 48200 | 992 |
| 422 | 20231020 | 132800 | 9063726500 | 48200 | 48200 | 48250 | 48150 | 775 |
| 423 | 20231020 | 132700 | 9026345150 | 48150 | 48150 | 48200 | 48150 | 526 |
| 424 | 20231020 | 132600 | 9000996450 | 48150 | 48150 | 48200 | 48100 | 630 |
| 425 | 20231020 | 132500 | 8970663300 | 48100 | 48100 | 48150 | 48100 | 798 |
| 426 | 20231020 | 132400 | 8932244450 | 48150 | 48100 | 48150 | 48050 | 869 |
| 427 | 20231020 | 132300 | 8890440450 | 48050 | 47950 | 48100 | 47950 | 1143 |
| 428 | 20231020 | 132200 | 8835543050 | 47950 | 48000 | 48100 | 47950 | 1641 |
| 429 | 20231020 | 132100 | 8756765900 | 48000 | 47950 | 48000 | 47950 | 619 |
| 430 | 20231020 | 132000 | 8727059900 | 48000 | 48000 | 48000 | 47950 | 971 |
| 431 | 20231020 | 131900 | 8680470950 | 47950 | 47950 | 48000 | 47950 | 575 |
| 432 | 20231020 | 131800 | 8652874850 | 48000 | 47950 | 48000 | 47950 | 480 |
| 433 | 20231020 | 131700 | 8629839650 | 47950 | 47950 | 48000 | 47950 | 817 |
| 434 | 20231020 | 131600 | 8590635450 | 48000 | 48000 | 48000 | 47950 | 474 |
| 435 | 20231020 | 131500 | 8567887900 | 47950 | 48000 | 48000 | 47950 | 478 |
| 436 | 20231020 | 131400 | 8544947650 | 48000 | 47950 | 48000 | 47900 | 801 |
| 437 | 20231020 | 131300 | 8506529000 | 47900 | 47900 | 47950 | 47900 | 433 |
| 438 | 20231020 | 131200 | 8485767950 | 47950 | 47950 | 48000 | 47900 | 545 |
| 439 | 20231020 | 131100 | 8459638200 | 47950 | 48000 | 48000 | 47950 | 1422 |
| 440 | 20231020 | 131000 | 8391384550 | 47950 | 48150 | 48200 | 47950 | 2416 |
| 441 | 20231020 | 130900 | 8275319450 | 48100 | 48000 | 48100 | 47950 | 1718 |
| 442 | 20231020 | 130800 | 8192817350 | 47950 | 47950 | 48000 | 47950 | 245 |
| 443 | 20231020 | 130700 | 8181059350 | 47950 | 48100 | 48150 | 47950 | 1992 |
| 444 | 20231020 | 130600 | 8085375950 | 48100 | 48050 | 48100 | 48050 | 653 |
| 445 | 20231020 | 130500 | 8053970050 | 48100 | 48050 | 48100 | 48050 | 319 |
| 446 | 20231020 | 130400 | 8038627350 | 48050 | 48050 | 48100 | 48050 | 462 |
| 447 | 20231020 | 130300 | 8016413300 | 48050 | 48050 | 48100 | 48050 | 448 |
| 448 | 20231020 | 130200 | 7994870050 | 48050 | 48050 | 48100 | 48050 | 997 |
| 449 | 20231020 | 130100 | 7946958300 | 48000 | 48000 | 48000 | 47950 | 1304 |
| 450 | 20231020 | 130000 | 7884368700 | 47950 | 47950 | 48000 | 47900 | 1433 |
| 451 | 20231020 | 125900 | 7815637800 | 47950 | 47900 | 47950 | 47900 | 1433 |
| 452 | 20231020 | 125800 | 7746980700 | 47900 | 47900 | 47900 | 47850 | 550 |
| 453 | 20231020 | 125700 | 7720638850 | 47900 | 47850 | 47900 | 47850 | 820 |
| 454 | 20231020 | 125600 | 7681392100 | 47850 | 47850 | 47900 | 47800 | 377 |
| 455 | 20231020 | 125500 | 7663358850 | 47800 | 47800 | 47850 | 47800 | 222 |
| 456 | 20231020 | 125400 | 7652738550 | 47850 | 47850 | 47850 | 47800 | 182 |
| 457 | 20231020 | 125300 | 7644030350 | 47800 | 47850 | 47850 | 47800 | 379 |
| 458 | 20231020 | 125200 | 7625897200 | 47850 | 47900 | 47900 | 47800 | 259 |
| 459 | 20231020 | 125100 | 7613499500 | 47850 | 47800 | 47900 | 47800 | 416 |
| 460 | 20231020 | 125000 | 7593594950 | 47800 | 47850 | 47850 | 47800 | 169 |
| 461 | 20231020 | 124900 | 7585509700 | 47800 | 47900 | 47900 | 47800 | 1435 |
| 462 | 20231020 | 124800 | 7516836400 | 47900 | 47850 | 47900 | 47850 | 296 |
| 463 | 20231020 | 124700 | 7502658600 | 47850 | 47850 | 47850 | 47800 | 218 |
| 464 | 20231020 | 124600 | 7492227850 | 47850 | 47800 | 47900 | 47800 | 524 |
| 465 | 20231020 | 124500 | 7467166300 | 47800 | 47750 | 47850 | 47750 | 436 |
| 466 | 20231020 | 124400 | 7446321750 | 47800 | 47850 | 47850 | 47750 | 755 |
| 467 | 20231020 | 124300 | 7410223150 | 47850 | 47850 | 47850 | 47800 | 334 |
| 468 | 20231020 | 124200 | 7394244950 | 47850 | 47800 | 47850 | 47800 | 126 |
| 469 | 20231020 | 124100 | 7388216050 | 47800 | 47800 | 47850 | 47750 | 828 |
| 470 | 20231020 | 124000 | 7348628850 | 47800 | 47800 | 47850 | 47750 | 439 |
| 471 | 20231020 | 123900 | 7327647450 | 47800 | 47800 | 47850 | 47800 | 197 |
| 472 | 20231020 | 123800 | 7318224500 | 47850 | 47850 | 47850 | 47800 | 243 |
| 473 | 20231020 | 123700 | 7306597400 | 47800 | 47850 | 47850 | 47800 | 374 |
| 474 | 20231020 | 123600 | 7288709700 | 47800 | 47850 | 47850 | 47800 | 272 |
| 475 | 20231020 | 123500 | 7275696150 | 47850 | 47850 | 47850 | 47750 | 300 |
| 476 | 20231020 | 123400 | 7261353750 | 47800 | 47800 | 47850 | 47800 | 205 |
| 477 | 20231020 | 123300 | 7251548000 | 47800 | 47750 | 47850 | 47750 | 499 |
| 478 | 20231020 | 123200 | 7227692350 | 47800 | 47750 | 47800 | 47750 | 124 |
| 479 | 20231020 | 123100 | 7221767650 | 47800 | 47800 | 47800 | 47700 | 401 |
| 480 | 20231020 | 123000 | 7202619900 | 47750 | 47750 | 47850 | 47750 | 380 |
| 481 | 20231020 | 122900 | 7184458600 | 47750 | 47750 | 47800 | 47700 | 231 |
| 482 | 20231020 | 122800 | 7173419950 | 47750 | 47800 | 47850 | 47750 | 367 |
| 483 | 20231020 | 122700 | 7155874600 | 47750 | 47800 | 47850 | 47750 | 235 |
| 484 | 20231020 | 122600 | 7144641800 | 47750 | 47800 | 47800 | 47750 | 191 |
| 485 | 20231020 | 122500 | 7135515800 | 47750 | 47750 | 47800 | 47700 | 308 |
| 486 | 20231020 | 122400 | 7120801900 | 47750 | 47800 | 47800 | 47750 | 201 |
| 487 | 20231020 | 122300 | 7111196250 | 47750 | 47800 | 47800 | 47750 | 353 |
| 488 | 20231020 | 122200 | 7094327750 | 47800 | 47750 | 47800 | 47700 | 384 |
| 489 | 20231020 | 122100 | 7075980400 | 47750 | 47700 | 47750 | 47650 | 339 |
| 490 | 20231020 | 122000 | 7059799600 | 47700 | 47750 | 47750 | 47700 | 364 |
| 491 | 20231020 | 121900 | 7042425900 | 47750 | 47750 | 47750 | 47700 | 211 |
| 492 | 20231020 | 121800 | 7032351250 | 47700 | 47700 | 47750 | 47700 | 246 |
| 493 | 20231020 | 121700 | 7020614650 | 47750 | 47700 | 47750 | 47700 | 345 |
| 494 | 20231020 | 121600 | 7004145100 | 47650 | 47700 | 47700 | 47650 | 251 |
| 495 | 20231020 | 121500 | 6992173450 | 47700 | 47750 | 47750 | 47650 | 569 |
| 496 | 20231020 | 121400 | 6965024600 | 47700 | 47700 | 47700 | 47650 | 155 |
| 497 | 20231020 | 121300 | 6957633550 | 47700 | 47750 | 47800 | 47600 | 636 |
| 498 | 20231020 | 121200 | 6927264300 | 47700 | 47550 | 47700 | 47550 | 1119 |
| 499 | 20231020 | 121100 | 6873902150 | 47650 | 47650 | 47650 | 47600 | 504 |
| 500 | 20231020 | 121000 | 6849891300 | 47600 | 47650 | 47650 | 47600 | 399 |
| 501 | 20231020 | 120900 | 6830884250 | 47600 | 47600 | 47700 | 47600 | 766 |
| 502 | 20231020 | 120800 | 6794365400 | 47600 | 47650 | 47650 | 47550 | 725 |
| 503 | 20231020 | 120700 | 6759851700 | 47650 | 47600 | 47700 | 47600 | 595 |
| 504 | 20231020 | 120600 | 6731495250 | 47600 | 47650 | 47700 | 47600 | 575 |
| 505 | 20231020 | 120500 | 6704087350 | 47650 | 47700 | 47750 | 47650 | 455 |
| 506 | 20231020 | 120400 | 6682385550 | 47700 | 47650 | 47700 | 47650 | 518 |
| 507 | 20231020 | 120300 | 6657681300 | 47650 | 47700 | 47750 | 47650 | 295 |
| 508 | 20231020 | 120200 | 6643610750 | 47750 | 47750 | 47850 | 47700 | 1183 |
| 509 | 20231020 | 120100 | 6587076050 | 47700 | 47850 | 47850 | 47700 | 756 |
| 510 | 20231020 | 120000 | 6550989950 | 47850 | 47850 | 47850 | 47750 | 1202 |
| 511 | 20231020 | 115900 | 6493522300 | 47800 | 47850 | 47850 | 47800 | 1501 |
| 512 | 20231020 | 115800 | 6421713200 | 47850 | 47700 | 47850 | 47700 | 4479 |
| 513 | 20231020 | 115700 | 6207565350 | 47750 | 47700 | 47750 | 47650 | 809 |
| 514 | 20231020 | 115600 | 6168966700 | 47700 | 47700 | 47700 | 47700 | 284 |
| 515 | 20231020 | 115500 | 6155419900 | 47700 | 47650 | 47750 | 47600 | 1591 |
| 516 | 20231020 | 115400 | 6079564400 | 47600 | 47600 | 47650 | 47600 | 328 |
| 517 | 20231020 | 115300 | 6063936300 | 47650 | 47650 | 47650 | 47600 | 453 |
| 518 | 20231020 | 115200 | 6042364900 | 47650 | 47650 | 47650 | 47650 | 490 |
| 519 | 20231020 | 115100 | 6019016400 | 47650 | 47600 | 47650 | 47600 | 1613 |
| 520 | 20231020 | 115000 | 5942226600 | 47600 | 47550 | 47600 | 47550 | 2937 |
| 521 | 20231020 | 114900 | 5802548150 | 47550 | 47550 | 47550 | 47500 | 464 |
| 522 | 20231020 | 114800 | 5780489250 | 47550 | 47500 | 47550 | 47500 | 1213 |
| 523 | 20231020 | 114700 | 5722862850 | 47450 | 47500 | 47500 | 47450 | 361 |
| 524 | 20231020 | 114600 | 5705716750 | 47450 | 47450 | 47500 | 47450 | 413 |
| 525 | 20231020 | 114500 | 5686118750 | 47450 | 47400 | 47450 | 47400 | 202 |
| 526 | 20231020 | 114400 | 5676541200 | 47450 | 47500 | 47500 | 47400 | 667 |
| 527 | 20231020 | 114300 | 5644897800 | 47500 | 47500 | 47500 | 47450 | 327 |
| 528 | 20231020 | 114200 | 5629365400 | 47500 | 47550 | 47550 | 47450 | 1554 |
| 529 | 20231020 | 114100 | 5555538500 | 47550 | 47550 | 47550 | 47550 | 262 |
| 530 | 20231020 | 114000 | 5543080400 | 47550 | 47500 | 47550 | 47500 | 186 |
| 531 | 20231020 | 113900 | 5534238600 | 47550 | 47450 | 47550 | 47400 | 959 |
| 532 | 20231020 | 113800 | 5488721500 | 47400 | 47450 | 47450 | 47400 | 310 |
| 533 | 20231020 | 113700 | 5474016850 | 47450 | 47550 | 47550 | 47450 | 1044 |
| 534 | 20231020 | 113600 | 5424464150 | 47550 | 47500 | 47550 | 47500 | 362 |
| 535 | 20231020 | 113500 | 5407251100 | 47550 | 47500 | 47550 | 47500 | 149 |
| 536 | 20231020 | 113400 | 5400168550 | 47500 | 47500 | 47550 | 47500 | 275 |
| 537 | 20231020 | 113300 | 5387105700 | 47500 | 47500 | 47500 | 47450 | 687 |
| 538 | 20231020 | 113200 | 5354487450 | 47500 | 47550 | 47600 | 47500 | 673 |
| 539 | 20231020 | 113100 | 5322493950 | 47550 | 47550 | 47600 | 47550 | 405 |
| 540 | 20231020 | 113000 | 5303234100 | 47550 | 47550 | 47600 | 47500 | 176 |
| 541 | 20231020 | 112900 | 5294864750 | 47550 | 47550 | 47550 | 47550 | 689 |
| 542 | 20231020 | 112800 | 5262102800 | 47550 | 47500 | 47550 | 47500 | 1293 |
| 543 | 20231020 | 112700 | 5200662650 | 47500 | 47550 | 47600 | 47500 | 1018 |
| 544 | 20231020 | 112600 | 5152256450 | 47600 | 47550 | 47600 | 47550 | 304 |
| 545 | 20231020 | 112500 | 5137787250 | 47600 | 47600 | 47600 | 47550 | 281 |
| 546 | 20231020 | 112400 | 5124412200 | 47600 | 47550 | 47600 | 47550 | 398 |
| 547 | 20231020 | 112300 | 5105484400 | 47550 | 47550 | 47600 | 47550 | 536 |
| 548 | 20231020 | 112200 | 5079984000 | 47550 | 47550 | 47600 | 47550 | 407 |
| 549 | 20231020 | 112100 | 5060628950 | 47550 | 47450 | 47550 | 47450 | 1847 |
| 550 | 20231020 | 112000 | 4972856800 | 47450 | 47500 | 47500 | 47450 | 858 |
| 551 | 20231020 | 111900 | 4932113350 | 47500 | 47500 | 47500 | 47450 | 621 |
| 552 | 20231020 | 111800 | 4902616400 | 47500 | 47500 | 47550 | 47500 | 511 |
| 553 | 20231020 | 111700 | 4878343800 | 47500 | 47500 | 47550 | 47450 | 897 |
| 554 | 20231020 | 111600 | 4835743400 | 47500 | 47550 | 47550 | 47500 | 654 |
| 555 | 20231020 | 111500 | 4804673150 | 47550 | 47550 | 47550 | 47550 | 312 |
| 556 | 20231020 | 111400 | 4789837550 | 47550 | 47500 | 47550 | 47450 | 468 |
| 557 | 20231020 | 111300 | 4767607400 | 47500 | 47450 | 47500 | 47450 | 396 |
| 558 | 20231020 | 111200 | 4748799800 | 47500 | 47450 | 47500 | 47400 | 1107 |
| 559 | 20231020 | 111100 | 4696280350 | 47450 | 47450 | 47450 | 47400 | 124 |
| 560 | 20231020 | 111000 | 4690396700 | 47500 | 47450 | 47500 | 47450 | 504 |
| 561 | 20231020 | 110900 | 4666469700 | 47450 | 47400 | 47450 | 47400 | 973 |
| 562 | 20231020 | 110800 | 4620319500 | 47400 | 47400 | 47400 | 47350 | 1039 |
| 563 | 20231020 | 110700 | 4571074500 | 47400 | 47350 | 47400 | 47350 | 270 |
| 564 | 20231020 | 110600 | 4558278450 | 47400 | 47400 | 47400 | 47300 | 407 |
| 565 | 20231020 | 110500 | 4539001000 | 47400 | 47400 | 47400 | 47400 | 130 |
| 566 | 20231020 | 110400 | 4532839000 | 47350 | 47400 | 47400 | 47300 | 1019 |
| 567 | 20231020 | 110300 | 4484540700 | 47400 | 47350 | 47400 | 47300 | 763 |
| 568 | 20231020 | 110200 | 4448405100 | 47350 | 47300 | 47350 | 47300 | 292 |
| 569 | 20231020 | 110100 | 4434584050 | 47250 | 47300 | 47350 | 47250 | 525 |
| 570 | 20231020 | 110000 | 4409772500 | 47350 | 47300 | 47350 | 47300 | 820 |
| 571 | 20231020 | 105900 | 4370983350 | 47300 | 47300 | 47300 | 47250 | 275 |
| 572 | 20231020 | 105800 | 4357975950 | 47300 | 47300 | 47300 | 47250 | 42 |
| 573 | 20231020 | 105700 | 4355989500 | 47300 | 47300 | 47300 | 47300 | 259 |
| 574 | 20231020 | 105600 | 4343738800 | 47300 | 47350 | 47350 | 47300 | 150 |
| 575 | 20231020 | 105500 | 4336642100 | 47300 | 47400 | 47400 | 47300 | 865 |
| 576 | 20231020 | 105400 | 4295698000 | 47400 | 47400 | 47400 | 47350 | 149 |
| 577 | 20231020 | 105300 | 4288635650 | 47400 | 47400 | 47400 | 47350 | 82 |
| 578 | 20231020 | 105200 | 4284748900 | 47400 | 47400 | 47400 | 47350 | 623 |
| 579 | 20231020 | 105100 | 4255218800 | 47400 | 47400 | 47400 | 47350 | 436 |
| 580 | 20231020 | 105000 | 4234564500 | 47350 | 47400 | 47400 | 47350 | 552 |
| 581 | 20231020 | 104900 | 4208423100 | 47400 | 47400 | 47400 | 47400 | 279 |
| 582 | 20231020 | 104800 | 4195198500 | 47400 | 47400 | 47450 | 47350 | 883 |
| 583 | 20231020 | 104700 | 4153337600 | 47400 | 47300 | 47400 | 47250 | 1053 |
| 584 | 20231020 | 104600 | 4103474050 | 47300 | 47300 | 47300 | 47300 | 138 |
| 585 | 20231020 | 104500 | 4096946650 | 47300 | 47250 | 47300 | 47200 | 395 |
| 586 | 20231020 | 104400 | 4078273450 | 47250 | 47200 | 47250 | 47150 | 1215 |
| 587 | 20231020 | 104300 | 4020911500 | 47200 | 47250 | 47250 | 47200 | 511 |
| 588 | 20231020 | 104200 | 3996785350 | 47200 | 47200 | 47300 | 47200 | 181 |
| 589 | 20231020 | 104100 | 3988235550 | 47300 | 47200 | 47300 | 47200 | 864 |
| 590 | 20231020 | 104000 | 3947395650 | 47250 | 47300 | 47300 | 47250 | 240 |
| 591 | 20231020 | 103900 | 3936055400 | 47300 | 47250 | 47300 | 47250 | 312 |
| 592 | 20231020 | 103800 | 3921298000 | 47250 | 47250 | 47300 | 47250 | 314 |
| 593 | 20231020 | 103700 | 3906458850 | 47300 | 47200 | 47350 | 47200 | 942 |
| 594 | 20231020 | 103600 | 3861891450 | 47200 | 47250 | 47300 | 47200 | 199 |
| 595 | 20231020 | 103500 | 3852487900 | 47250 | 47350 | 47350 | 47250 | 631 |
| 596 | 20231020 | 103400 | 3822628800 | 47350 | 47200 | 47350 | 47200 | 1046 |
| 597 | 20231020 | 103300 | 3773186650 | 47200 | 47250 | 47250 | 47200 | 423 |
| 598 | 20231020 | 103200 | 3753213500 | 47250 | 47250 | 47250 | 47200 | 185 |
| 599 | 20231020 | 103100 | 3744476700 | 47250 | 47250 | 47250 | 47250 | 242 |
| 600 | 20231020 | 103000 | 3733042200 | 47250 | 47300 | 47350 | 47250 | 432 |
| 601 | 20231020 | 102900 | 3712615000 | 47350 | 47300 | 47350 | 47250 | 639 |
| 602 | 20231020 | 102800 | 3682388550 | 47300 | 47250 | 47300 | 47250 | 546 |
| 603 | 20231020 | 102700 | 3656582000 | 47250 | 47150 | 47250 | 47100 | 927 |
| 604 | 20231020 | 102600 | 3612863950 | 47150 | 47100 | 47150 | 47050 | 989 |
| 605 | 20231020 | 102500 | 3566281300 | 47050 | 47100 | 47150 | 47050 | 1015 |
| 606 | 20231020 | 102400 | 3518483300 | 47150 | 47100 | 47150 | 47100 | 319 |
| 607 | 20231020 | 102300 | 3503452900 | 47150 | 47050 | 47150 | 47050 | 1123 |
| 608 | 20231020 | 102200 | 3450526350 | 47050 | 47000 | 47050 | 47000 | 291 |
| 609 | 20231020 | 102100 | 3436840950 | 46950 | 47000 | 47050 | 46950 | 656 |
| 610 | 20231020 | 102000 | 3406007600 | 47000 | 47000 | 47000 | 47000 | 604 |
| 611 | 20231020 | 101900 | 3377619600 | 46950 | 46900 | 47000 | 46900 | 495 |
| 612 | 20231020 | 101800 | 3354375200 | 46900 | 47000 | 47000 | 46900 | 526 |
| 613 | 20231020 | 101700 | 3329694650 | 47000 | 47050 | 47100 | 47000 | 1064 |
| 614 | 20231020 | 101600 | 3279632750 | 47100 | 47250 | 47250 | 47100 | 757 |
| 615 | 20231020 | 101500 | 3243941100 | 47300 | 47150 | 47300 | 47150 | 1086 |
| 616 | 20231020 | 101400 | 3192653550 | 47150 | 47150 | 47150 | 47100 | 427 |
| 617 | 20231020 | 101300 | 3172521350 | 47150 | 47200 | 47200 | 47150 | 363 |
| 618 | 20231020 | 101200 | 3155401200 | 47200 | 47200 | 47250 | 47150 | 731 |
| 619 | 20231020 | 101100 | 3120880500 | 47200 | 47300 | 47300 | 47200 | 988 |
| 620 | 20231020 | 101000 | 3074198550 | 47300 | 47250 | 47300 | 47200 | 760 |
| 621 | 20231020 | 100900 | 3038283850 | 47250 | 47250 | 47250 | 47200 | 110 |
| 622 | 20231020 | 100800 | 3033086450 | 47250 | 47200 | 47250 | 47200 | 341 |
| 623 | 20231020 | 100700 | 3016984200 | 47250 | 47300 | 47300 | 47200 | 349 |
| 624 | 20231020 | 100600 | 3000503150 | 47250 | 47250 | 47350 | 47150 | 1372 |
| 625 | 20231020 | 100500 | 2935640950 | 47250 | 47250 | 47250 | 47200 | 247 |
| 626 | 20231020 | 100400 | 2923971500 | 47100 | 47200 | 47250 | 47100 | 546 |
| 627 | 20231020 | 100300 | 2898227000 | 47250 | 47250 | 47250 | 47200 | 418 |
| 628 | 20231020 | 100200 | 2878489450 | 47250 | 47250 | 47300 | 47250 | 600 |
| 629 | 20231020 | 100100 | 2850126000 | 47250 | 47200 | 47250 | 47150 | 1140 |
| 630 | 20231020 | 100000 | 2796323050 | 47200 | 47200 | 47200 | 47150 | 340 |
| 631 | 20231020 | 095900 | 2780280900 | 47150 | 47200 | 47200 | 47150 | 572 |
| 632 | 20231020 | 095800 | 2753311000 | 47200 | 47150 | 47200 | 47150 | 484 |
| 633 | 20231020 | 095700 | 2730481150 | 47100 | 47100 | 47100 | 47050 | 635 |
| 634 | 20231020 | 095600 | 2700578500 | 47100 | 47150 | 47150 | 47000 | 295 |
| 635 | 20231020 | 095500 | 2686701100 | 47100 | 47150 | 47150 | 47100 | 115 |
| 636 | 20231020 | 095400 | 2681283550 | 47150 | 47150 | 47150 | 47100 | 396 |
| 637 | 20231020 | 095300 | 2662614400 | 47150 | 47200 | 47200 | 46900 | 567 |
| 638 | 20231020 | 095200 | 2635925750 | 47200 | 47100 | 47250 | 47100 | 893 |
| 639 | 20231020 | 095100 | 2593795850 | 47100 | 46900 | 47200 | 46900 | 1003 |
| 640 | 20231020 | 095000 | 2546558000 | 46900 | 47100 | 47100 | 46850 | 1319 |
| 641 | 20231020 | 094900 | 2484519700 | 47100 | 47200 | 47200 | 47100 | 547 |
| 642 | 20231020 | 094800 | 2458740900 | 47200 | 47150 | 47200 | 47150 | 521 |
| 643 | 20231020 | 094700 | 2434171950 | 47200 | 47150 | 47250 | 47150 | 461 |
| 644 | 20231020 | 094600 | 2412420750 | 47150 | 47150 | 47200 | 47150 | 625 |
| 645 | 20231020 | 094500 | 2382945050 | 47150 | 47300 | 47300 | 47150 | 1679 |
| 646 | 20231020 | 094400 | 2303646600 | 47250 | 47250 | 47300 | 47250 | 448 |
| 647 | 20231020 | 094300 | 2282476450 | 47300 | 47250 | 47300 | 47250 | 326 |
| 648 | 20231020 | 094200 | 2267064150 | 47250 | 47250 | 47300 | 47250 | 429 |
| 649 | 20231020 | 094100 | 2246792850 | 47200 | 47150 | 47200 | 47150 | 320 |
| 650 | 20231020 | 094000 | 2231689350 | 47250 | 47350 | 47350 | 47100 | 2294 |
| 651 | 20231020 | 093900 | 2123390800 | 47300 | 47400 | 47400 | 47300 | 531 |
| 652 | 20231020 | 093800 | 2098249600 | 47350 | 47400 | 47450 | 47350 | 667 |
| 653 | 20231020 | 093700 | 2066662300 | 47400 | 47450 | 47500 | 47400 | 560 |
| 654 | 20231020 | 093600 | 2040096700 | 47550 | 47450 | 47550 | 47450 | 712 |
| 655 | 20231020 | 093500 | 2006289950 | 47400 | 47350 | 47400 | 47350 | 401 |
| 656 | 20231020 | 093400 | 1987292400 | 47400 | 47350 | 47400 | 47300 | 338 |
| 657 | 20231020 | 093300 | 1971288900 | 47350 | 47400 | 47450 | 47300 | 400 |
| 658 | 20231020 | 093200 | 1952347300 | 47450 | 47550 | 47650 | 47450 | 541 |
| 659 | 20231020 | 093100 | 1926626000 | 47550 | 47550 | 47550 | 47350 | 1343 |
| 660 | 20231020 | 093000 | 1862906150 | 47050 | 47650 | 47650 | 47050 | 864 |
| 661 | 20231020 | 092900 | 1821861600 | 47650 | 47500 | 47650 | 47500 | 1044 |
| 662 | 20231020 | 092800 | 1772167550 | 47450 | 47450 | 47500 | 47400 | 666 |
| 663 | 20231020 | 092700 | 1740563250 | 47450 | 47300 | 47450 | 47300 | 946 |
| 664 | 20231020 | 092600 | 1695780200 | 47300 | 47250 | 47300 | 47200 | 721 |
| 665 | 20231020 | 092500 | 1661709900 | 47250 | 47250 | 47250 | 47200 | 338 |
| 666 | 20231020 | 092400 | 1645739500 | 47250 | 47250 | 47250 | 47200 | 411 |
| 667 | 20231020 | 092300 | 1626336850 | 47200 | 47400 | 47400 | 47200 | 1260 |
| 668 | 20231020 | 092200 | 1566812350 | 47400 | 47300 | 47450 | 47250 | 905 |
| 669 | 20231020 | 092100 | 1523931000 | 47300 | 47400 | 47400 | 47250 | 1568 |
| 670 | 20231020 | 092000 | 1449715900 | 47350 | 47250 | 47400 | 47250 | 550 |
| 671 | 20231020 | 091900 | 1423702150 | 47300 | 47400 | 47400 | 47250 | 714 |
| 672 | 20231020 | 091800 | 1389933850 | 47350 | 47350 | 47400 | 47300 | 945 |
| 673 | 20231020 | 091700 | 1345179800 | 47300 | 47450 | 47450 | 47250 | 756 |
| 674 | 20231020 | 091600 | 1309382050 | 47500 | 47600 | 47600 | 47450 | 575 |
| 675 | 20231020 | 091500 | 1282064050 | 47600 | 47600 | 47650 | 47550 | 498 |
| 676 | 20231020 | 091400 | 1258355950 | 47500 | 47400 | 47600 | 47400 | 1630 |
| 677 | 20231020 | 091300 | 1180895150 | 47450 | 47550 | 47550 | 47450 | 708 |
| 678 | 20231020 | 091200 | 1147249350 | 47600 | 47300 | 47600 | 47000 | 3477 |
| 679 | 20231020 | 091100 | 983054100 | 47350 | 47350 | 47450 | 47350 | 304 |
| 680 | 20231020 | 091000 | 968646750 | 47350 | 47200 | 47400 | 47200 | 1114 |
| 681 | 20231020 | 090900 | 915933150 | 47250 | 47300 | 47300 | 47200 | 828 |
| 682 | 20231020 | 090800 | 876809650 | 47300 | 47350 | 47500 | 47250 | 2284 |
| 683 | 20231020 | 090700 | 768457350 | 47300 | 47400 | 47500 | 47250 | 1676 |
| 684 | 20231020 | 090600 | 689032250 | 47450 | 47300 | 47450 | 47300 | 2486 |
| 685 | 20231020 | 090500 | 571265050 | 47250 | 47200 | 47300 | 47200 | 606 |
| 686 | 20231020 | 090400 | 542636400 | 47200 | 47000 | 47350 | 47000 | 4107 |
| 687 | 20231020 | 090300 | 348714850 | 47100 | 47000 | 47100 | 46950 | 783 |
| 688 | 20231020 | 090200 | 311899500 | 47000 | 47200 | 47200 | 46900 | 946 |
| 689 | 20231020 | 090100 | 267415700 | 47200 | 46800 | 47200 | 46800 | 3245 |
| 690 | 20231020 | 090000 | 114901400 | 46850 | 46500 | 46850 | 46400 | 2466 |