39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 3 | 20250211 | 210100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20250211 | 210000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20250211 | 205900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20250211 | 205800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20250211 | 205700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20250211 | 205600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20250211 | 205500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20250211 | 205400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20250211 | 205300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20250211 | 205200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20250211 | 205100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20250211 | 205000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20250211 | 204900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20250211 | 204800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20250211 | 204700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20250211 | 204600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20250211 | 204500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20250211 | 204400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20250211 | 204300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20250211 | 204200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20250211 | 204100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20250211 | 204000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20250211 | 203900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20250211 | 203800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20250211 | 203700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20250211 | 203600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20250211 | 203500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20250211 | 203400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20250211 | 203300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20250211 | 203200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 33 | 20250211 | 203100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20250211 | 203000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20250211 | 202900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20250211 | 202800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20250211 | 202700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20250211 | 202600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20250211 | 202500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20250211 | 202400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20250211 | 202300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20250211 | 202200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20250211 | 202100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20250211 | 202000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20250211 | 201900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20250211 | 201800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20250211 | 201700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20250211 | 201600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20250211 | 201500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20250211 | 201400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20250211 | 201300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20250211 | 201200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20250211 | 201100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20250211 | 201000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20250211 | 200900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20250211 | 200800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20250211 | 200700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20250211 | 200600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20250211 | 200500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20250211 | 200400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20250211 | 200300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20250211 | 200200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 63 | 20250211 | 200100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20250211 | 200000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20250211 | 195900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20250211 | 195800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20250211 | 195700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20250211 | 195600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20250211 | 195500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20250211 | 195400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20250211 | 195300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20250211 | 195200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20250211 | 195100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20250211 | 195000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20250211 | 194900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20250211 | 194800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20250211 | 194700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20250211 | 194600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20250211 | 194500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20250211 | 194400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20250211 | 194300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20250211 | 194200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20250211 | 194100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20250211 | 194000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20250211 | 193900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20250211 | 193800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20250211 | 193700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20250211 | 193600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20250211 | 193500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20250211 | 193400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20250211 | 193300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20250211 | 193200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 93 | 20250211 | 193100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20250211 | 193000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20250211 | 192900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20250211 | 192800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20250211 | 192700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20250211 | 192600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20250211 | 192500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20250211 | 192400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20250211 | 192300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20250211 | 192200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20250211 | 192100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20250211 | 192000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20250211 | 191900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20250211 | 191800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20250211 | 191700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20250211 | 191600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20250211 | 191500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20250211 | 191400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20250211 | 191300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20250211 | 191200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20250211 | 191100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20250211 | 191000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20250211 | 190900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20250211 | 190800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20250211 | 190700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20250211 | 190600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20250211 | 190500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20250211 | 190400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20250211 | 190300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20250211 | 190200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 123 | 20250211 | 190100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20250211 | 190000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20250211 | 185900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20250211 | 185800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20250211 | 185700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20250211 | 185600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20250211 | 185500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20250211 | 185400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20250211 | 185300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20250211 | 185200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20250211 | 185100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20250211 | 185000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20250211 | 184900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20250211 | 184800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20250211 | 184700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20250211 | 184600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20250211 | 184500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20250211 | 184400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20250211 | 184300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20250211 | 184200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20250211 | 184100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20250211 | 184000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20250211 | 183900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20250211 | 183800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20250211 | 183700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20250211 | 183600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20250211 | 183500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20250211 | 183400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20250211 | 183300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20250211 | 183200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 153 | 20250211 | 183100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20250211 | 183000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20250211 | 182900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20250211 | 182800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20250211 | 182700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20250211 | 182600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20250211 | 182500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20250211 | 182400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20250211 | 182300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20250211 | 182200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20250211 | 182100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20250211 | 182000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20250211 | 181900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20250211 | 181800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20250211 | 181700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20250211 | 181600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20250211 | 181500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20250211 | 181400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20250211 | 181300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20250211 | 181200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20250211 | 181100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20250211 | 181000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20250211 | 180900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20250211 | 180800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20250211 | 180700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20250211 | 180600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20250211 | 180500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20250211 | 180400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20250211 | 180300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20250211 | 180200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 183 | 20250211 | 180100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20250211 | 180000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20250211 | 175900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20250211 | 175800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20250211 | 175700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20250211 | 175600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20250211 | 175500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20250211 | 175400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20250211 | 175300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20250211 | 175200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20250211 | 175100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20250211 | 175000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20250211 | 174900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20250211 | 174800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20250211 | 174700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20250211 | 174600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20250211 | 174500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20250211 | 174400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20250211 | 174300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20250211 | 174200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20250211 | 174100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20250211 | 174000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20250211 | 173900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20250211 | 173800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20250211 | 173700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20250211 | 173600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20250211 | 173500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20250211 | 173400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20250211 | 173300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20250211 | 173200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 213 | 20250211 | 173100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20250211 | 173000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20250211 | 172900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20250211 | 172800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20250211 | 172700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20250211 | 172600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20250211 | 172500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20250211 | 172400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20250211 | 172300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20250211 | 172200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20250211 | 172100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20250211 | 172000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20250211 | 171900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20250211 | 171800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20250211 | 171700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20250211 | 171600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20250211 | 171500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20250211 | 171400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20250211 | 171300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20250211 | 171200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20250211 | 171100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20250211 | 171000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20250211 | 170900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20250211 | 170800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20250211 | 170700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20250211 | 170600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20250211 | 170500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20250211 | 170400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20250211 | 170300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20250211 | 170200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 243 | 20250211 | 170100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20250211 | 170000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20250211 | 165900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20250211 | 165800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20250211 | 165700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20250211 | 165600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20250211 | 165500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20250211 | 165400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20250211 | 165300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20250211 | 165200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20250211 | 165100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20250211 | 165000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20250211 | 164900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20250211 | 164800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20250211 | 164700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20250211 | 164600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20250211 | 164500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20250211 | 164400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20250211 | 164300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20250211 | 164200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20250211 | 164100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20250211 | 164000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20250211 | 163900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20250211 | 163800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20250211 | 163700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20250211 | 163600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20250211 | 163500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20250211 | 163400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20250211 | 163300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20250211 | 163200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 273 | 20250211 | 163100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20250211 | 163000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20250211 | 162900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20250211 | 162800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20250211 | 162700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20250211 | 162600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20250211 | 162500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20250211 | 162400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20250211 | 162300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20250211 | 162200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20250211 | 162100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20250211 | 162000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20250211 | 161900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20250211 | 161800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20250211 | 161700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20250211 | 161600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20250211 | 161500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20250211 | 161400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20250211 | 161300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20250211 | 161200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20250211 | 161100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20250211 | 161000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20250211 | 160900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20250211 | 160800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20250211 | 160700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20250211 | 160600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20250211 | 160500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20250211 | 160400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20250211 | 160300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20250211 | 160200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 303 | 20250211 | 160100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20250211 | 160000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20250211 | 155900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20250211 | 155800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20250211 | 155700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20250211 | 155600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20250211 | 155500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20250211 | 155400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20250211 | 155300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20250211 | 155200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20250211 | 155100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20250211 | 155000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20250211 | 154900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20250211 | 154800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20250211 | 154700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20250211 | 154600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20250211 | 154500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20250211 | 154400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20250211 | 154300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20250211 | 154200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20250211 | 154100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20250211 | 154000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20250211 | 153900 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20250211 | 153800 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20250211 | 153700 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20250211 | 153600 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20250211 | 153500 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20250211 | 153400 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20250211 | 153300 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20250211 | 153200 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 333 | 20250211 | 153100 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20250211 | 153000 | 44442878100 | 32500 | 32500 | 32500 | 32500 | 16739 |
| 335 | 20250211 | 152900 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20250211 | 152800 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20250211 | 152700 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20250211 | 152600 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 339 | 20250211 | 152500 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 340 | 20250211 | 152400 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 341 | 20250211 | 152300 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 342 | 20250211 | 152200 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 343 | 20250211 | 152100 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 344 | 20250211 | 152000 | 43898860600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 345 | 20250211 | 151900 | 43898860600 | 32450 | 32400 | 32500 | 32350 | 4152 |
| 346 | 20250211 | 151800 | 43764143900 | 32450 | 32400 | 32500 | 32350 | 6263 |
| 347 | 20250211 | 151700 | 43561117050 | 32450 | 32500 | 32600 | 32400 | 3553 |
| 348 | 20250211 | 151600 | 43445717900 | 32500 | 32550 | 32550 | 32350 | 7068 |
| 349 | 20250211 | 151500 | 43216246200 | 32500 | 32650 | 32700 | 32500 | 5689 |
| 350 | 20250211 | 151400 | 43030734450 | 32650 | 32600 | 32700 | 32550 | 2941 |
| 351 | 20250211 | 151300 | 42934760250 | 32600 | 32600 | 32700 | 32550 | 3865 |
| 352 | 20250211 | 151200 | 42808731700 | 32600 | 32600 | 32650 | 32550 | 3185 |
| 353 | 20250211 | 151100 | 42704837700 | 32650 | 32650 | 32650 | 32550 | 2127 |
| 354 | 20250211 | 151000 | 42635502500 | 32650 | 32550 | 32650 | 32550 | 3664 |
| 355 | 20250211 | 150900 | 42516021650 | 32550 | 32650 | 32650 | 32550 | 4181 |
| 356 | 20250211 | 150800 | 42379724200 | 32650 | 32600 | 32700 | 32600 | 4834 |
| 357 | 20250211 | 150700 | 42221896900 | 32650 | 32700 | 32750 | 32600 | 3542 |
| 358 | 20250211 | 150600 | 42106093600 | 32750 | 32650 | 32750 | 32650 | 2653 |
| 359 | 20250211 | 150500 | 42019343450 | 32700 | 32650 | 32700 | 32600 | 4088 |
| 360 | 20250211 | 150400 | 41885801150 | 32650 | 32650 | 32700 | 32600 | 3410 |
| 361 | 20250211 | 150300 | 41774423950 | 32650 | 32700 | 32750 | 32600 | 9253 |
| 362 | 20250211 | 150200 | 41471992850 | 32700 | 32650 | 32750 | 32650 | 3843 |
| 363 | 20250211 | 150100 | 41346346150 | 32700 | 32650 | 32750 | 32600 | 6605 |
| 364 | 20250211 | 150000 | 41130618800 | 32650 | 32700 | 32750 | 32550 | 4850 |
| 365 | 20250211 | 145900 | 40972202500 | 32550 | 32750 | 32950 | 32550 | 18786 |
| 366 | 20250211 | 145800 | 40355556500 | 32800 | 32650 | 32800 | 32600 | 8043 |
| 367 | 20250211 | 145700 | 40092414550 | 32600 | 32450 | 32650 | 32450 | 8152 |
| 368 | 20250211 | 145600 | 39827157650 | 32450 | 32450 | 32500 | 32350 | 5071 |
| 369 | 20250211 | 145500 | 39662671200 | 32450 | 32500 | 32500 | 32400 | 5033 |
| 370 | 20250211 | 145400 | 39499261200 | 32500 | 32450 | 32500 | 32400 | 12810 |
| 371 | 20250211 | 145300 | 39083513400 | 32400 | 32350 | 32450 | 32350 | 6675 |
| 372 | 20250211 | 145200 | 38867200050 | 32350 | 32350 | 32400 | 32300 | 3612 |
| 373 | 20250211 | 145100 | 38750385750 | 32300 | 32250 | 32400 | 32250 | 5878 |
| 374 | 20250211 | 145000 | 38560287000 | 32250 | 32250 | 32300 | 32200 | 4541 |
| 375 | 20250211 | 144900 | 38413759500 | 32250 | 32200 | 32300 | 32150 | 2727 |
| 376 | 20250211 | 144800 | 38325820550 | 32250 | 32150 | 32250 | 32100 | 5924 |
| 377 | 20250211 | 144700 | 38134945650 | 32100 | 32150 | 32200 | 32100 | 1904 |
| 378 | 20250211 | 144600 | 38073744300 | 32150 | 32150 | 32200 | 32100 | 2227 |
| 379 | 20250211 | 144500 | 38002152700 | 32150 | 32050 | 32200 | 32050 | 1694 |
| 380 | 20250211 | 144400 | 37947737350 | 32050 | 32050 | 32150 | 32050 | 2158 |
| 381 | 20250211 | 144300 | 37878460450 | 32050 | 32050 | 32100 | 32000 | 2687 |
| 382 | 20250211 | 144200 | 37792302200 | 32050 | 32100 | 32150 | 32050 | 2074 |
| 383 | 20250211 | 144100 | 37725729600 | 32100 | 32100 | 32200 | 32100 | 2098 |
| 384 | 20250211 | 144000 | 37658285350 | 32100 | 32050 | 32150 | 32050 | 1816 |
| 385 | 20250211 | 143900 | 37599949550 | 32100 | 32050 | 32150 | 32050 | 1543 |
| 386 | 20250211 | 143800 | 37550442650 | 32050 | 32050 | 32150 | 32000 | 2702 |
| 387 | 20250211 | 143700 | 37463709000 | 32050 | 32100 | 32150 | 32000 | 5204 |
| 388 | 20250211 | 143600 | 37296787250 | 32050 | 32150 | 32250 | 32000 | 3139 |
| 389 | 20250211 | 143500 | 37195860850 | 32200 | 32200 | 32250 | 32150 | 2987 |
| 390 | 20250211 | 143400 | 37099673250 | 32250 | 32200 | 32300 | 31950 | 9119 |
| 391 | 20250211 | 143300 | 36806100650 | 32200 | 32050 | 32250 | 32000 | 9271 |
| 392 | 20250211 | 143200 | 36508393800 | 32050 | 32000 | 32050 | 31950 | 867 |
| 393 | 20250211 | 143100 | 36480628050 | 32000 | 31950 | 32000 | 31950 | 6668 |
| 394 | 20250211 | 143000 | 36267284500 | 31900 | 31950 | 31950 | 31850 | 1049 |
| 395 | 20250211 | 142900 | 36233794100 | 31950 | 31900 | 31950 | 31850 | 2952 |
| 396 | 20250211 | 142800 | 36139649350 | 31850 | 31850 | 31950 | 31850 | 1211 |
| 397 | 20250211 | 142700 | 36101033550 | 31900 | 31950 | 32000 | 31850 | 2551 |
| 398 | 20250211 | 142600 | 36019612900 | 32000 | 31950 | 32000 | 31900 | 1580 |
| 399 | 20250211 | 142500 | 35969130750 | 31950 | 31950 | 32000 | 31900 | 1046 |
| 400 | 20250211 | 142400 | 35935711400 | 31950 | 31900 | 31950 | 31850 | 1287 |
| 401 | 20250211 | 142300 | 35894639550 | 31900 | 31950 | 32000 | 31850 | 7017 |
| 402 | 20250211 | 142200 | 35670481950 | 32000 | 31950 | 32000 | 31950 | 2264 |
| 403 | 20250211 | 142100 | 35598039150 | 32000 | 31950 | 32000 | 31950 | 921 |
| 404 | 20250211 | 142000 | 35568577450 | 31950 | 32000 | 32000 | 31950 | 2345 |
| 405 | 20250211 | 141900 | 35493556800 | 32000 | 31950 | 32000 | 31950 | 1500 |
| 406 | 20250211 | 141800 | 35445567350 | 31950 | 31950 | 32000 | 31900 | 1872 |
| 407 | 20250211 | 141700 | 35385757750 | 31900 | 31950 | 32000 | 31900 | 4201 |
| 408 | 20250211 | 141600 | 35251501000 | 32000 | 31950 | 32000 | 31950 | 2207 |
| 409 | 20250211 | 141500 | 35180931600 | 31950 | 31900 | 32000 | 31900 | 2511 |
| 410 | 20250211 | 141400 | 35100675000 | 31900 | 31900 | 31950 | 31900 | 1509 |
| 411 | 20250211 | 141300 | 35052490400 | 31950 | 31900 | 31950 | 31900 | 1044 |
| 412 | 20250211 | 141200 | 35019150250 | 31900 | 31900 | 31950 | 31900 | 1487 |
| 413 | 20250211 | 141100 | 34971650450 | 31950 | 31850 | 31950 | 31800 | 16698 |
| 414 | 20250211 | 141000 | 34439422200 | 31850 | 31750 | 31850 | 31750 | 1281 |
| 415 | 20250211 | 140900 | 34398676250 | 31750 | 31750 | 31850 | 31750 | 1819 |
| 416 | 20250211 | 140800 | 34340833650 | 31800 | 31800 | 31800 | 31750 | 3937 |
| 417 | 20250211 | 140700 | 34215641550 | 31800 | 31750 | 31800 | 31750 | 984 |
| 418 | 20250211 | 140600 | 34184376100 | 31700 | 31750 | 31800 | 31700 | 1810 |
| 419 | 20250211 | 140500 | 34126881900 | 31750 | 31750 | 31800 | 31700 | 2193 |
| 420 | 20250211 | 140400 | 34057162400 | 31700 | 31700 | 31750 | 31700 | 812 |
| 421 | 20250211 | 140300 | 34031387650 | 31750 | 31700 | 31750 | 31700 | 931 |
| 422 | 20250211 | 140200 | 34001835500 | 31750 | 31750 | 31750 | 31700 | 825 |
| 423 | 20250211 | 140100 | 33975646150 | 31700 | 31750 | 31750 | 31700 | 829 |
| 424 | 20250211 | 140000 | 33949327450 | 31700 | 31750 | 31750 | 31650 | 3296 |
| 425 | 20250211 | 135900 | 33844821300 | 31750 | 31700 | 31750 | 31700 | 6009 |
| 426 | 20250211 | 135800 | 33654265650 | 31750 | 31750 | 31750 | 31700 | 866 |
| 427 | 20250211 | 135700 | 33626774700 | 31700 | 31750 | 31750 | 31700 | 442 |
| 428 | 20250211 | 135600 | 33612743200 | 31700 | 31700 | 31800 | 31700 | 1191 |
| 429 | 20250211 | 135500 | 33574918750 | 31700 | 31750 | 31800 | 31700 | 1155 |
| 430 | 20250211 | 135400 | 33538246850 | 31750 | 31750 | 31800 | 31700 | 5109 |
| 431 | 20250211 | 135300 | 33376108350 | 31800 | 31800 | 31800 | 31750 | 1399 |
| 432 | 20250211 | 135200 | 33331629700 | 31750 | 31750 | 31800 | 31750 | 774 |
| 433 | 20250211 | 135100 | 33307037600 | 31750 | 31800 | 31800 | 31750 | 2332 |
| 434 | 20250211 | 135000 | 33232949800 | 31750 | 31750 | 31800 | 31750 | 1067 |
| 435 | 20250211 | 134900 | 33199048200 | 31800 | 31750 | 31800 | 31700 | 3678 |
| 436 | 20250211 | 134800 | 33082272350 | 31750 | 31700 | 31750 | 31700 | 1070 |
| 437 | 20250211 | 134700 | 33048310700 | 31750 | 31700 | 31750 | 31700 | 897 |
| 438 | 20250211 | 134600 | 33019845350 | 31700 | 31700 | 31750 | 31700 | 1316 |
| 439 | 20250211 | 134500 | 32978088200 | 31700 | 31750 | 31750 | 31700 | 907 |
| 440 | 20250211 | 134400 | 32949307700 | 31750 | 31750 | 31750 | 31700 | 1467 |
| 441 | 20250211 | 134300 | 32902773450 | 31750 | 31700 | 31750 | 31650 | 1918 |
| 442 | 20250211 | 134200 | 32841957050 | 31700 | 31700 | 31750 | 31650 | 2314 |
| 443 | 20250211 | 134100 | 32768628550 | 31650 | 31700 | 31750 | 31650 | 1239 |
| 444 | 20250211 | 134000 | 32729335800 | 31650 | 31700 | 31750 | 31650 | 2350 |
| 445 | 20250211 | 133900 | 32654818650 | 31750 | 31700 | 31750 | 31650 | 3159 |
| 446 | 20250211 | 133800 | 32554664050 | 31700 | 31750 | 31750 | 31700 | 736 |
| 447 | 20250211 | 133700 | 32531304450 | 31700 | 31700 | 31700 | 31650 | 3911 |
| 448 | 20250211 | 133600 | 32407341850 | 31650 | 31700 | 31700 | 31650 | 803 |
| 449 | 20250211 | 133500 | 32381899600 | 31700 | 31650 | 31700 | 31650 | 1023 |
| 450 | 20250211 | 133400 | 32349475800 | 31700 | 31650 | 31700 | 31600 | 3020 |
| 451 | 20250211 | 133300 | 32253788800 | 31600 | 31600 | 31650 | 31600 | 2655 |
| 452 | 20250211 | 133200 | 32169812800 | 31600 | 31600 | 31700 | 31600 | 651 |
| 453 | 20250211 | 133100 | 32149217200 | 31600 | 31600 | 31700 | 31600 | 1802 |
| 454 | 20250211 | 133000 | 32092188650 | 31650 | 31600 | 31650 | 31600 | 1067 |
| 455 | 20250211 | 132900 | 32058421500 | 31650 | 31650 | 31650 | 31600 | 1214 |
| 456 | 20250211 | 132800 | 32020002350 | 31600 | 31650 | 31650 | 31600 | 1314 |
| 457 | 20250211 | 132700 | 31978418700 | 31650 | 31650 | 31650 | 31600 | 1037 |
| 458 | 20250211 | 132600 | 31945602250 | 31650 | 31600 | 31650 | 31600 | 868 |
| 459 | 20250211 | 132500 | 31918139350 | 31600 | 31600 | 31650 | 31600 | 1441 |
| 460 | 20250211 | 132400 | 31872537250 | 31600 | 31600 | 31650 | 31600 | 1045 |
| 461 | 20250211 | 132300 | 31839482150 | 31600 | 31650 | 31650 | 31600 | 490 |
| 462 | 20250211 | 132200 | 31823978850 | 31600 | 31650 | 31650 | 31550 | 1206 |
| 463 | 20250211 | 132100 | 31785845350 | 31650 | 31650 | 31650 | 31550 | 1487 |
| 464 | 20250211 | 132000 | 31738820650 | 31650 | 31650 | 31650 | 31600 | 1028 |
| 465 | 20250211 | 131900 | 31706298200 | 31650 | 31650 | 31650 | 31600 | 1055 |
| 466 | 20250211 | 131800 | 31672926000 | 31650 | 31600 | 31650 | 31550 | 924 |
| 467 | 20250211 | 131700 | 31643711600 | 31600 | 31600 | 31650 | 31550 | 1188 |
| 468 | 20250211 | 131600 | 31606148950 | 31600 | 31600 | 31650 | 31550 | 704 |
| 469 | 20250211 | 131500 | 31583888700 | 31600 | 31600 | 31650 | 31550 | 995 |
| 470 | 20250211 | 131400 | 31552412800 | 31600 | 31500 | 31600 | 31500 | 958 |
| 471 | 20250211 | 131300 | 31522147550 | 31500 | 31550 | 31600 | 31500 | 713 |
| 472 | 20250211 | 131200 | 31499648500 | 31550 | 31550 | 31550 | 31500 | 1021 |
| 473 | 20250211 | 131100 | 31467442250 | 31500 | 31500 | 31550 | 31500 | 964 |
| 474 | 20250211 | 131000 | 31437058600 | 31550 | 31550 | 31600 | 31500 | 1555 |
| 475 | 20250211 | 130900 | 31387990700 | 31600 | 31600 | 31600 | 31550 | 983 |
| 476 | 20250211 | 130800 | 31356945000 | 31550 | 31600 | 31600 | 31500 | 648 |
| 477 | 20250211 | 130700 | 31336487650 | 31600 | 31600 | 31650 | 31550 | 3589 |
| 478 | 20250211 | 130600 | 31223061350 | 31650 | 31650 | 31650 | 31600 | 832 |
| 479 | 20250211 | 130500 | 31196738350 | 31650 | 31600 | 31650 | 31550 | 1179 |
| 480 | 20250211 | 130400 | 31159454550 | 31600 | 31550 | 31600 | 31550 | 775 |
| 481 | 20250211 | 130300 | 31134970000 | 31550 | 31600 | 31650 | 31550 | 1397 |
| 482 | 20250211 | 130200 | 31090802050 | 31600 | 31550 | 31650 | 31550 | 5911 |
| 483 | 20250211 | 130100 | 30904024700 | 31550 | 31550 | 31600 | 31500 | 1405 |
| 484 | 20250211 | 130000 | 30859701400 | 31500 | 31450 | 31600 | 31450 | 823 |
| 485 | 20250211 | 125900 | 30833734300 | 31450 | 31450 | 31550 | 31400 | 1061 |
| 486 | 20250211 | 125800 | 30800338300 | 31500 | 31550 | 31550 | 31400 | 2667 |
| 487 | 20250211 | 125700 | 30716389350 | 31500 | 31600 | 31600 | 31450 | 933 |
| 488 | 20250211 | 125600 | 30686997800 | 31550 | 31550 | 31550 | 31500 | 1075 |
| 489 | 20250211 | 125500 | 30653091200 | 31500 | 31500 | 31550 | 31500 | 709 |
| 490 | 20250211 | 125400 | 30630730400 | 31550 | 31500 | 31550 | 31500 | 285 |
| 491 | 20250211 | 125300 | 30621744900 | 31550 | 31500 | 31550 | 31500 | 943 |
| 492 | 20250211 | 125200 | 30592004850 | 31500 | 31550 | 31550 | 31450 | 1109 |
| 493 | 20250211 | 125100 | 30557060150 | 31500 | 31550 | 31600 | 31500 | 548 |
| 494 | 20250211 | 125000 | 30539774150 | 31550 | 31500 | 31550 | 31500 | 1256 |
| 495 | 20250211 | 124900 | 30500155800 | 31450 | 31500 | 31550 | 31400 | 950 |
| 496 | 20250211 | 124800 | 30470236000 | 31500 | 31450 | 31500 | 31400 | 1762 |
| 497 | 20250211 | 124700 | 30414766100 | 31450 | 31450 | 31500 | 31450 | 560 |
| 498 | 20250211 | 124600 | 30397136050 | 31450 | 31500 | 31500 | 31400 | 473 |
| 499 | 20250211 | 124500 | 30382263500 | 31500 | 31450 | 31500 | 31400 | 2621 |
| 500 | 20250211 | 124400 | 30299799450 | 31500 | 31500 | 31550 | 31450 | 672 |
| 501 | 20250211 | 124300 | 30278629800 | 31500 | 31450 | 31550 | 31450 | 781 |
| 502 | 20250211 | 124200 | 30254005200 | 31500 | 31500 | 31550 | 31500 | 808 |
| 503 | 20250211 | 124100 | 30228547250 | 31500 | 31550 | 31550 | 31500 | 1372 |
| 504 | 20250211 | 124000 | 30185288450 | 31550 | 31550 | 31550 | 31500 | 574 |
| 505 | 20250211 | 123900 | 30167183750 | 31500 | 31500 | 31600 | 31500 | 298 |
| 506 | 20250211 | 123800 | 30157782350 | 31550 | 31500 | 31600 | 31500 | 2185 |
| 507 | 20250211 | 123700 | 30088812650 | 31500 | 31500 | 31600 | 31500 | 840 |
| 508 | 20250211 | 123600 | 30062310600 | 31500 | 31500 | 31550 | 31500 | 1058 |
| 509 | 20250211 | 123500 | 30028956200 | 31500 | 31550 | 31600 | 31500 | 491 |
| 510 | 20250211 | 123400 | 30013458600 | 31500 | 31600 | 31600 | 31500 | 644 |
| 511 | 20250211 | 123300 | 29993137050 | 31550 | 31550 | 31550 | 31500 | 733 |
| 512 | 20250211 | 123200 | 29970017850 | 31500 | 31550 | 31550 | 31500 | 372 |
| 513 | 20250211 | 123100 | 29958290000 | 31550 | 31500 | 31550 | 31500 | 1004 |
| 514 | 20250211 | 123000 | 29926618250 | 31500 | 31500 | 31550 | 31500 | 825 |
| 515 | 20250211 | 122900 | 29900600350 | 31550 | 31550 | 31550 | 31500 | 744 |
| 516 | 20250211 | 122800 | 29877134450 | 31550 | 31550 | 31550 | 31500 | 608 |
| 517 | 20250211 | 122700 | 29857957250 | 31550 | 31600 | 31600 | 31500 | 367 |
| 518 | 20250211 | 122600 | 29846370350 | 31500 | 31550 | 31600 | 31500 | 791 |
| 519 | 20250211 | 122500 | 29821409450 | 31550 | 31550 | 31600 | 31500 | 480 |
| 520 | 20250211 | 122400 | 29806249200 | 31500 | 31550 | 31600 | 31500 | 874 |
| 521 | 20250211 | 122300 | 29778680200 | 31550 | 31500 | 31550 | 31500 | 596 |
| 522 | 20250211 | 122200 | 29759888650 | 31550 | 31500 | 31550 | 31500 | 513 |
| 523 | 20250211 | 122100 | 29743712000 | 31500 | 31550 | 31550 | 31450 | 655 |
| 524 | 20250211 | 122000 | 29723052200 | 31500 | 31550 | 31550 | 31450 | 544 |
| 525 | 20250211 | 121900 | 29705920050 | 31550 | 31500 | 31550 | 31450 | 845 |
| 526 | 20250211 | 121800 | 29679302150 | 31500 | 31450 | 31500 | 31350 | 888 |
| 527 | 20250211 | 121700 | 29651387800 | 31450 | 31500 | 31550 | 31450 | 356 |
| 528 | 20250211 | 121600 | 29640175000 | 31450 | 31450 | 31450 | 31350 | 1895 |
| 529 | 20250211 | 121500 | 29580659600 | 31450 | 31350 | 31450 | 31350 | 615 |
| 530 | 20250211 | 121400 | 29561338250 | 31350 | 31350 | 31400 | 31350 | 1495 |
| 531 | 20250211 | 121300 | 29514433050 | 31350 | 31450 | 31550 | 31350 | 855 |
| 532 | 20250211 | 121200 | 29487594300 | 31450 | 31450 | 31600 | 31350 | 1501 |
| 533 | 20250211 | 121100 | 29440365650 | 31350 | 31600 | 31600 | 31350 | 4633 |
| 534 | 20250211 | 121000 | 29294666700 | 31550 | 31600 | 31650 | 31550 | 468 |
| 535 | 20250211 | 120900 | 29279872800 | 31600 | 31550 | 31600 | 31500 | 1068 |
| 536 | 20250211 | 120800 | 29246136400 | 31500 | 31550 | 31600 | 31500 | 703 |
| 537 | 20250211 | 120700 | 29223938500 | 31550 | 31500 | 31550 | 31500 | 808 |
| 538 | 20250211 | 120600 | 29198455000 | 31500 | 31500 | 31550 | 31500 | 953 |
| 539 | 20250211 | 120500 | 29168398150 | 31550 | 31650 | 31650 | 31500 | 534 |
| 540 | 20250211 | 120400 | 29151539900 | 31600 | 31500 | 31650 | 31500 | 1246 |
| 541 | 20250211 | 120300 | 29112182850 | 31500 | 31550 | 31600 | 31500 | 609 |
| 542 | 20250211 | 120200 | 29092954950 | 31600 | 31550 | 31600 | 31550 | 1054 |
| 543 | 20250211 | 120100 | 29059655450 | 31600 | 31550 | 31600 | 31500 | 732 |
| 544 | 20250211 | 120000 | 29036566600 | 31550 | 31550 | 31600 | 31450 | 1970 |
| 545 | 20250211 | 115900 | 28974393650 | 31600 | 31550 | 31600 | 31500 | 677 |
| 546 | 20250211 | 115800 | 28953013850 | 31550 | 31550 | 31600 | 31500 | 400 |
| 547 | 20250211 | 115700 | 28940395050 | 31500 | 31550 | 31600 | 31500 | 852 |
| 548 | 20250211 | 115600 | 28913487150 | 31550 | 31500 | 31550 | 31450 | 519 |
| 549 | 20250211 | 115500 | 28897132750 | 31550 | 31500 | 31600 | 31450 | 590 |
| 550 | 20250211 | 115400 | 28878513600 | 31550 | 31550 | 31600 | 31450 | 450 |
| 551 | 20250211 | 115300 | 28864322600 | 31500 | 31500 | 31600 | 31500 | 891 |
| 552 | 20250211 | 115200 | 28836211700 | 31600 | 31550 | 31600 | 31500 | 694 |
| 553 | 20250211 | 115100 | 28814324700 | 31500 | 31600 | 31600 | 31450 | 1480 |
| 554 | 20250211 | 115000 | 28767658250 | 31600 | 31550 | 31600 | 31500 | 884 |
| 555 | 20250211 | 114900 | 28739741150 | 31550 | 31550 | 31600 | 31500 | 1997 |
| 556 | 20250211 | 114800 | 28676735450 | 31500 | 31550 | 31550 | 31500 | 648 |
| 557 | 20250211 | 114700 | 28656303000 | 31500 | 31500 | 31600 | 31500 | 2693 |
| 558 | 20250211 | 114600 | 28571361100 | 31500 | 31550 | 31550 | 31450 | 734 |
| 559 | 20250211 | 114500 | 28548235400 | 31450 | 31550 | 31550 | 31400 | 856 |
| 560 | 20250211 | 114400 | 28521251850 | 31500 | 31500 | 31550 | 31500 | 519 |
| 561 | 20250211 | 114300 | 28504887850 | 31550 | 31550 | 31550 | 31450 | 1079 |
| 562 | 20250211 | 114200 | 28470886600 | 31450 | 31500 | 31550 | 31450 | 659 |
| 563 | 20250211 | 114100 | 28450136950 | 31550 | 31550 | 31550 | 31450 | 494 |
| 564 | 20250211 | 114000 | 28434559100 | 31450 | 31500 | 31550 | 31450 | 1646 |
| 565 | 20250211 | 113900 | 28382668250 | 31500 | 31550 | 31550 | 31500 | 219 |
| 566 | 20250211 | 113800 | 28375764150 | 31550 | 31500 | 31600 | 31400 | 2273 |
| 567 | 20250211 | 113700 | 28304099700 | 31450 | 31550 | 31550 | 31400 | 668 |
| 568 | 20250211 | 113600 | 28283054050 | 31400 | 31550 | 31550 | 31400 | 852 |
| 569 | 20250211 | 113500 | 28256227200 | 31500 | 31450 | 31550 | 31350 | 1740 |
| 570 | 20250211 | 113400 | 28201403850 | 31500 | 31450 | 31500 | 31350 | 1680 |
| 571 | 20250211 | 113300 | 28148600000 | 31450 | 31450 | 31500 | 31400 | 939 |
| 572 | 20250211 | 113200 | 28119060800 | 31450 | 31500 | 31500 | 31400 | 2626 |
| 573 | 20250211 | 113100 | 28036532750 | 31500 | 31500 | 31600 | 31450 | 2226 |
| 574 | 20250211 | 113000 | 27966321050 | 31500 | 31600 | 31600 | 31450 | 2096 |
| 575 | 20250211 | 112900 | 27900224550 | 31550 | 31600 | 31650 | 31550 | 343 |
| 576 | 20250211 | 112800 | 27889387900 | 31550 | 31600 | 31650 | 31550 | 1239 |
| 577 | 20250211 | 112700 | 27850217850 | 31600 | 31600 | 31650 | 31500 | 1245 |
| 578 | 20250211 | 112600 | 27810874100 | 31600 | 31550 | 31600 | 31500 | 570 |
| 579 | 20250211 | 112500 | 27792887150 | 31550 | 31550 | 31600 | 31500 | 1020 |
| 580 | 20250211 | 112400 | 27760709700 | 31550 | 31500 | 31550 | 31450 | 264 |
| 581 | 20250211 | 112300 | 27752393000 | 31550 | 31500 | 31550 | 31400 | 929 |
| 582 | 20250211 | 112200 | 27723144600 | 31500 | 31550 | 31600 | 31450 | 893 |
| 583 | 20250211 | 112100 | 27694987350 | 31550 | 31600 | 31600 | 31500 | 1059 |
| 584 | 20250211 | 112000 | 27661574750 | 31600 | 31600 | 31650 | 31500 | 3339 |
| 585 | 20250211 | 111900 | 27556138900 | 31650 | 31650 | 31650 | 31600 | 2019 |
| 586 | 20250211 | 111800 | 27492281800 | 31600 | 31650 | 31650 | 31600 | 2055 |
| 587 | 20250211 | 111700 | 27427280500 | 31650 | 31650 | 31700 | 31600 | 2384 |
| 588 | 20250211 | 111600 | 27351823750 | 31650 | 31600 | 31700 | 31600 | 924 |
| 589 | 20250211 | 111500 | 27322579350 | 31650 | 31600 | 31650 | 31550 | 772 |
| 590 | 20250211 | 111400 | 27298156400 | 31600 | 31550 | 31700 | 31550 | 1009 |
| 591 | 20250211 | 111300 | 27266246000 | 31550 | 31600 | 31700 | 31550 | 3578 |
| 592 | 20250211 | 111200 | 27153119500 | 31550 | 31600 | 31600 | 31500 | 1840 |
| 593 | 20250211 | 111100 | 27095000100 | 31600 | 31500 | 31650 | 31500 | 1668 |
| 594 | 20250211 | 111000 | 27042301900 | 31500 | 31500 | 31550 | 31450 | 378 |
| 595 | 20250211 | 110900 | 27030380900 | 31400 | 31500 | 31550 | 31400 | 2422 |
| 596 | 20250211 | 110800 | 26954130500 | 31500 | 31450 | 31550 | 31450 | 1775 |
| 597 | 20250211 | 110700 | 26898256450 | 31500 | 31550 | 31550 | 31450 | 452 |
| 598 | 20250211 | 110600 | 26884026950 | 31500 | 31450 | 31550 | 31350 | 1682 |
| 599 | 20250211 | 110500 | 26831064200 | 31350 | 31400 | 31550 | 31350 | 1617 |
| 600 | 20250211 | 110400 | 26780249400 | 31400 | 31350 | 31700 | 31300 | 3183 |
| 601 | 20250211 | 110300 | 26679980600 | 31350 | 31300 | 31350 | 31300 | 886 |
| 602 | 20250211 | 110200 | 26652220350 | 31350 | 31250 | 31350 | 31200 | 4139 |
| 603 | 20250211 | 110100 | 26522699650 | 31200 | 31300 | 31350 | 31150 | 25391 |
| 604 | 20250211 | 110000 | 25729101950 | 31300 | 31550 | 31550 | 31300 | 10114 |
| 605 | 20250211 | 105900 | 25411741100 | 31550 | 31550 | 31550 | 31500 | 1043 |
| 606 | 20250211 | 105800 | 25378862600 | 31550 | 31600 | 31600 | 31550 | 2239 |
| 607 | 20250211 | 105700 | 25308175800 | 31650 | 31600 | 31650 | 31550 | 1941 |
| 608 | 20250211 | 105600 | 25246777350 | 31600 | 31550 | 31650 | 31450 | 5298 |
| 609 | 20250211 | 105500 | 25079546400 | 31500 | 31550 | 31600 | 31500 | 1122 |
| 610 | 20250211 | 105400 | 25044153050 | 31600 | 31600 | 31600 | 31550 | 742 |
| 611 | 20250211 | 105300 | 25020725300 | 31600 | 31500 | 31600 | 31400 | 1838 |
| 612 | 20250211 | 105200 | 24962830300 | 31450 | 31650 | 31700 | 31450 | 5012 |
| 613 | 20250211 | 105100 | 24804707000 | 31650 | 31600 | 31650 | 31550 | 1139 |
| 614 | 20250211 | 105000 | 24768720500 | 31550 | 31500 | 31600 | 31500 | 2813 |
| 615 | 20250211 | 104900 | 24680023950 | 31500 | 31650 | 31700 | 31500 | 8231 |
| 616 | 20250211 | 104800 | 24420098150 | 31650 | 31650 | 31700 | 31600 | 4896 |
| 617 | 20250211 | 104700 | 24265070650 | 31650 | 31800 | 31800 | 31600 | 3300 |
| 618 | 20250211 | 104600 | 24160526300 | 31850 | 31650 | 31850 | 31600 | 9934 |
| 619 | 20250211 | 104500 | 23845438750 | 31650 | 31750 | 31750 | 31550 | 8693 |
| 620 | 20250211 | 104400 | 23570478750 | 31750 | 31800 | 31850 | 31700 | 3482 |
| 621 | 20250211 | 104300 | 23459866700 | 31800 | 31850 | 31900 | 31800 | 6451 |
| 622 | 20250211 | 104200 | 23254439350 | 31850 | 32000 | 32000 | 31850 | 7615 |
| 623 | 20250211 | 104100 | 23011334900 | 31900 | 32050 | 32150 | 31900 | 7175 |
| 624 | 20250211 | 104000 | 22781644250 | 32050 | 32050 | 32200 | 32000 | 16210 |
| 625 | 20250211 | 103900 | 22260803000 | 32100 | 31950 | 32200 | 31950 | 19544 |
| 626 | 20250211 | 103800 | 21634201450 | 31900 | 31800 | 32000 | 31750 | 32695 |
| 627 | 20250211 | 103700 | 20590297850 | 31800 | 31800 | 31800 | 31700 | 5667 |
| 628 | 20250211 | 103600 | 20410357900 | 31750 | 31800 | 31850 | 31750 | 5506 |
| 629 | 20250211 | 103500 | 20235209300 | 31800 | 31700 | 31800 | 31700 | 5112 |
| 630 | 20250211 | 103400 | 20072892250 | 31700 | 31650 | 31750 | 31600 | 1659 |
| 631 | 20250211 | 103300 | 20020336450 | 31650 | 31750 | 31850 | 31600 | 12809 |
| 632 | 20250211 | 103200 | 19613349000 | 31800 | 31700 | 31850 | 31650 | 19503 |
| 633 | 20250211 | 103100 | 18993878050 | 31650 | 31600 | 31700 | 31500 | 8114 |
| 634 | 20250211 | 103000 | 18737379800 | 31600 | 31500 | 31650 | 31450 | 11785 |
| 635 | 20250211 | 102900 | 18365400650 | 31500 | 31400 | 31550 | 31400 | 3076 |
| 636 | 20250211 | 102800 | 18268440500 | 31500 | 31400 | 31550 | 31400 | 7487 |
| 637 | 20250211 | 102700 | 18032663450 | 31400 | 31450 | 31450 | 31350 | 3809 |
| 638 | 20250211 | 102600 | 17913031650 | 31400 | 31500 | 31550 | 31400 | 3139 |
| 639 | 20250211 | 102500 | 17814296150 | 31500 | 31450 | 31550 | 31350 | 8390 |
| 640 | 20250211 | 102400 | 17550168000 | 31450 | 31350 | 31450 | 31300 | 3119 |
| 641 | 20250211 | 102300 | 17452317200 | 31350 | 31400 | 31400 | 31300 | 3512 |
| 642 | 20250211 | 102200 | 17342182650 | 31350 | 31400 | 31450 | 31350 | 1793 |
| 643 | 20250211 | 102100 | 17285887300 | 31350 | 31400 | 31500 | 31300 | 6931 |
| 644 | 20250211 | 102000 | 17068207400 | 31350 | 31300 | 31400 | 31300 | 1526 |
| 645 | 20250211 | 101900 | 17020384800 | 31300 | 31300 | 31400 | 31300 | 3542 |
| 646 | 20250211 | 101800 | 16909372950 | 31350 | 31400 | 31400 | 31200 | 5963 |
| 647 | 20250211 | 101700 | 16722910800 | 31350 | 31400 | 31500 | 31350 | 5099 |
| 648 | 20250211 | 101600 | 16562764350 | 31350 | 31450 | 31550 | 31350 | 9405 |
| 649 | 20250211 | 101500 | 16266686350 | 31450 | 31550 | 31600 | 31400 | 8935 |
| 650 | 20250211 | 101400 | 15985175450 | 31500 | 31300 | 31600 | 31250 | 30093 |
| 651 | 20250211 | 101300 | 15037452400 | 31250 | 31200 | 31350 | 31150 | 9041 |
| 652 | 20250211 | 101200 | 14754758950 | 31200 | 31150 | 31250 | 31150 | 9403 |
| 653 | 20250211 | 101100 | 14461418900 | 31150 | 31100 | 31200 | 31050 | 6368 |
| 654 | 20250211 | 101000 | 14263141450 | 31200 | 31200 | 31450 | 31000 | 22183 |
| 655 | 20250211 | 100900 | 13568729000 | 31200 | 31100 | 31250 | 31050 | 21760 |
| 656 | 20250211 | 100800 | 12891142200 | 31150 | 30800 | 31200 | 30750 | 27415 |
| 657 | 20250211 | 100700 | 12041190000 | 30850 | 30700 | 30850 | 30650 | 14765 |
| 658 | 20250211 | 100600 | 11586515450 | 30700 | 30450 | 30700 | 30450 | 12107 |
| 659 | 20250211 | 100500 | 11216244300 | 30450 | 30400 | 30500 | 30400 | 1750 |
| 660 | 20250211 | 100400 | 11162950450 | 30450 | 30450 | 30450 | 30400 | 705 |
| 661 | 20250211 | 100300 | 11141494650 | 30450 | 30400 | 30500 | 30350 | 2603 |
| 662 | 20250211 | 100200 | 11062243350 | 30400 | 30350 | 30450 | 30300 | 3329 |
| 663 | 20250211 | 100100 | 10961158650 | 30350 | 30350 | 30400 | 30350 | 563 |
| 664 | 20250211 | 100000 | 10944054200 | 30350 | 30350 | 30400 | 30350 | 584 |
| 665 | 20250211 | 095900 | 10926308400 | 30400 | 30350 | 30400 | 30350 | 577 |
| 666 | 20250211 | 095800 | 10908789450 | 30350 | 30350 | 30400 | 30350 | 1886 |
| 667 | 20250211 | 095700 | 10851458350 | 30400 | 30300 | 30400 | 30300 | 1375 |
| 668 | 20250211 | 095600 | 10809737400 | 30300 | 30350 | 30350 | 30300 | 346 |
| 669 | 20250211 | 095500 | 10799252100 | 30350 | 30350 | 30400 | 30300 | 615 |
| 670 | 20250211 | 095400 | 10780578500 | 30350 | 30300 | 30400 | 30300 | 5928 |
| 671 | 20250211 | 095300 | 10600519100 | 30300 | 30300 | 30350 | 30300 | 590 |
| 672 | 20250211 | 095200 | 10582627300 | 30350 | 30300 | 30350 | 30250 | 1083 |
| 673 | 20250211 | 095100 | 10549780550 | 30300 | 30300 | 30350 | 30250 | 1233 |
| 674 | 20250211 | 095000 | 10512424400 | 30350 | 30250 | 30350 | 30200 | 1844 |
| 675 | 20250211 | 094900 | 10456614250 | 30250 | 30250 | 30300 | 30200 | 232 |
| 676 | 20250211 | 094800 | 10449594300 | 30300 | 30250 | 30300 | 30250 | 290 |
| 677 | 20250211 | 094700 | 10440813150 | 30250 | 30250 | 30250 | 30200 | 719 |
| 678 | 20250211 | 094600 | 10419071800 | 30200 | 30300 | 30300 | 30200 | 797 |
| 679 | 20250211 | 094500 | 10394962200 | 30300 | 30350 | 30350 | 30300 | 265 |
| 680 | 20250211 | 094400 | 10386926300 | 30350 | 30150 | 30350 | 30150 | 4506 |
| 681 | 20250211 | 094300 | 10250648500 | 30150 | 30150 | 30200 | 30100 | 1097 |
| 682 | 20250211 | 094200 | 10217586350 | 30200 | 30150 | 30200 | 30150 | 1785 |
| 683 | 20250211 | 094100 | 10163682150 | 30150 | 30150 | 30250 | 30150 | 2058 |
| 684 | 20250211 | 094000 | 10101564600 | 30200 | 30200 | 30250 | 30150 | 178 |
| 685 | 20250211 | 093900 | 10096194200 | 30200 | 30200 | 30250 | 30150 | 1617 |
| 686 | 20250211 | 093800 | 10047359800 | 30200 | 30200 | 30250 | 30150 | 2475 |
| 687 | 20250211 | 093700 | 9972615850 | 30250 | 30250 | 30250 | 30200 | 922 |
| 688 | 20250211 | 093600 | 9944745100 | 30200 | 30200 | 30250 | 30200 | 278 |
| 689 | 20250211 | 093500 | 9936344150 | 30250 | 30300 | 30300 | 30250 | 1522 |
| 690 | 20250211 | 093400 | 9890288650 | 30300 | 30300 | 30350 | 30250 | 3696 |
| 691 | 20250211 | 093300 | 9778308550 | 30300 | 30200 | 30350 | 30200 | 3506 |
| 692 | 20250211 | 093200 | 9672068900 | 30250 | 30150 | 30250 | 30150 | 1654 |
| 693 | 20250211 | 093100 | 9622119550 | 30150 | 30200 | 30200 | 30150 | 990 |
| 694 | 20250211 | 093000 | 9592229100 | 30200 | 30150 | 30250 | 30150 | 2500 |
| 695 | 20250211 | 092900 | 9516700100 | 30200 | 30200 | 30200 | 30100 | 589 |
| 696 | 20250211 | 092800 | 9498926700 | 30200 | 30100 | 30200 | 30050 | 1545 |
| 697 | 20250211 | 092700 | 9452360750 | 30050 | 30050 | 30100 | 30050 | 1412 |
| 698 | 20250211 | 092600 | 9409878100 | 30050 | 30100 | 30150 | 30050 | 1960 |
| 699 | 20250211 | 092500 | 9350896550 | 30100 | 30150 | 30150 | 30100 | 811 |
| 700 | 20250211 | 092400 | 9326470800 | 30100 | 30050 | 30100 | 30000 | 1001 |
| 701 | 20250211 | 092300 | 9296389900 | 30050 | 30000 | 30050 | 30000 | 879 |
| 702 | 20250211 | 092200 | 9270001750 | 30050 | 30100 | 30100 | 30000 | 3671 |
| 703 | 20250211 | 092100 | 9159804200 | 30100 | 30100 | 30100 | 30000 | 4751 |
| 704 | 20250211 | 092000 | 9017108700 | 30100 | 30150 | 30200 | 30100 | 2944 |
| 705 | 20250211 | 091900 | 8928443350 | 30200 | 30300 | 30300 | 30150 | 1483 |
| 706 | 20250211 | 091800 | 8883606900 | 30300 | 30100 | 30300 | 30100 | 4119 |
| 707 | 20250211 | 091700 | 8759387750 | 30100 | 30100 | 30100 | 30050 | 4552 |
| 708 | 20250211 | 091600 | 8622559200 | 30100 | 30100 | 30150 | 30100 | 2502 |
| 709 | 20250211 | 091500 | 8547203700 | 30100 | 30050 | 30150 | 30050 | 5263 |
| 710 | 20250211 | 091400 | 8388793050 | 30050 | 30200 | 30200 | 30050 | 3982 |
| 711 | 20250211 | 091300 | 8268935100 | 30200 | 30200 | 30300 | 30100 | 9038 |
| 712 | 20250211 | 091200 | 7996215150 | 30150 | 30300 | 30350 | 30150 | 6617 |
| 713 | 20250211 | 091100 | 7796034100 | 30350 | 30300 | 30400 | 30250 | 6923 |
| 714 | 20250211 | 091000 | 7586211750 | 30300 | 30350 | 30400 | 30300 | 4295 |
| 715 | 20250211 | 090900 | 7455939050 | 30400 | 30200 | 30450 | 30200 | 8800 |
| 716 | 20250211 | 090800 | 7188732750 | 30200 | 30200 | 30200 | 30100 | 3826 |
| 717 | 20250211 | 090700 | 7073424600 | 30200 | 30000 | 30400 | 30000 | 10755 |
| 718 | 20250211 | 090600 | 6749215750 | 30000 | 30150 | 30150 | 29950 | 9087 |
| 719 | 20250211 | 090500 | 6476514550 | 30150 | 30150 | 30250 | 30000 | 14881 |
| 720 | 20250211 | 090400 | 6028705850 | 30250 | 30350 | 30400 | 30100 | 17271 |
| 721 | 20250211 | 090300 | 5506284700 | 30300 | 30650 | 30650 | 30300 | 25862 |
| 722 | 20250211 | 090200 | 4719197350 | 30650 | 30750 | 30800 | 30450 | 23564 |
| 723 | 20250211 | 090100 | 3997967650 | 30750 | 30800 | 30950 | 30600 | 41839 |
| 724 | 20250211 | 090000 | 2711906000 | 30900 | 30500 | 31300 | 30350 | 88346 |