34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 3 | 20240221 | 203700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240221 | 203600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240221 | 203500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240221 | 203400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240221 | 203300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240221 | 203200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240221 | 203100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240221 | 203000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240221 | 202900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240221 | 202800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240221 | 202700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240221 | 202600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240221 | 202500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240221 | 202400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240221 | 202300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240221 | 202200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240221 | 202100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240221 | 202000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240221 | 201900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240221 | 201800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240221 | 201700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240221 | 201600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240221 | 201500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240221 | 201400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240221 | 201300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240221 | 201200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240221 | 201100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240221 | 201000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240221 | 200900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240221 | 200800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 33 | 20240221 | 200700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240221 | 200600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240221 | 200500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240221 | 200400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240221 | 200300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240221 | 200200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240221 | 200100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240221 | 200000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240221 | 195900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240221 | 195800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240221 | 195700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240221 | 195600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240221 | 195500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240221 | 195400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240221 | 195300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240221 | 195200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240221 | 195100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240221 | 195000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240221 | 194900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240221 | 194800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240221 | 194700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240221 | 194600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240221 | 194500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240221 | 194400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240221 | 194300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240221 | 194200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240221 | 194100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240221 | 194000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240221 | 193900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240221 | 193800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 63 | 20240221 | 193700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240221 | 193600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240221 | 193500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240221 | 193400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240221 | 193300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240221 | 193200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240221 | 193100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240221 | 193000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240221 | 192900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240221 | 192800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240221 | 192700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240221 | 192600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240221 | 192500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240221 | 192400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240221 | 192300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240221 | 192200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240221 | 192100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240221 | 192000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240221 | 191900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240221 | 191800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240221 | 191700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240221 | 191600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240221 | 191500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240221 | 191400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240221 | 191300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240221 | 191200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240221 | 191100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240221 | 191000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240221 | 190900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240221 | 190800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 93 | 20240221 | 190700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240221 | 190600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240221 | 190500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240221 | 190400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240221 | 190300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240221 | 190200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240221 | 190100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240221 | 190000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240221 | 185900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240221 | 185800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240221 | 185700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240221 | 185600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240221 | 185500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240221 | 185400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240221 | 185300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240221 | 185200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240221 | 185100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240221 | 185000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240221 | 184900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240221 | 184800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240221 | 184700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240221 | 184600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240221 | 184500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240221 | 184400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240221 | 184300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240221 | 184200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240221 | 184100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240221 | 184000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240221 | 183900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240221 | 183800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 123 | 20240221 | 183700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240221 | 183600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240221 | 183500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240221 | 183400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240221 | 183300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240221 | 183200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240221 | 183100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240221 | 183000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240221 | 182900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240221 | 182800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240221 | 182700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240221 | 182600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240221 | 182500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240221 | 182400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240221 | 182300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240221 | 182200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240221 | 182100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240221 | 182000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240221 | 181900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240221 | 181800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240221 | 181700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240221 | 181600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240221 | 181500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240221 | 181400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240221 | 181300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240221 | 181200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240221 | 181100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240221 | 181000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240221 | 180900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240221 | 180800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 153 | 20240221 | 180700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240221 | 180600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240221 | 180500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240221 | 180400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240221 | 180300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240221 | 180200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240221 | 180100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240221 | 180000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240221 | 175900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240221 | 175800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240221 | 175700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240221 | 175600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240221 | 175500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240221 | 175400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240221 | 175300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240221 | 175200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240221 | 175100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240221 | 175000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240221 | 174900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240221 | 174800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240221 | 174700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240221 | 174600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240221 | 174500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240221 | 174400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240221 | 174300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240221 | 174200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240221 | 174100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240221 | 174000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240221 | 173900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240221 | 173800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 183 | 20240221 | 173700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240221 | 173600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240221 | 173500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240221 | 173400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240221 | 173300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240221 | 173200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240221 | 173100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240221 | 173000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240221 | 172900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240221 | 172800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240221 | 172700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240221 | 172600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240221 | 172500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240221 | 172400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240221 | 172300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240221 | 172200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240221 | 172100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240221 | 172000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240221 | 171900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240221 | 171800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240221 | 171700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240221 | 171600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240221 | 171500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240221 | 171400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240221 | 171300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240221 | 171200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240221 | 171100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240221 | 171000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240221 | 170900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240221 | 170800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 213 | 20240221 | 170700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240221 | 170600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240221 | 170500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240221 | 170400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240221 | 170300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240221 | 170200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240221 | 170100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240221 | 170000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240221 | 165900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240221 | 165800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240221 | 165700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240221 | 165600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240221 | 165500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240221 | 165400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240221 | 165300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240221 | 165200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240221 | 165100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240221 | 165000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240221 | 164900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240221 | 164800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240221 | 164700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240221 | 164600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240221 | 164500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240221 | 164400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240221 | 164300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240221 | 164200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240221 | 164100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240221 | 164000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240221 | 163900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240221 | 163800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 243 | 20240221 | 163700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240221 | 163600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240221 | 163500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240221 | 163400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240221 | 163300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240221 | 163200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240221 | 163100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240221 | 163000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240221 | 162900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240221 | 162800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240221 | 162700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240221 | 162600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240221 | 162500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240221 | 162400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240221 | 162300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240221 | 162200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240221 | 162100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240221 | 162000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240221 | 161900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240221 | 161800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240221 | 161700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240221 | 161600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240221 | 161500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240221 | 161400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240221 | 161300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240221 | 161200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240221 | 161100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240221 | 161000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240221 | 160900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240221 | 160800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 273 | 20240221 | 160700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240221 | 160600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240221 | 160500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240221 | 160400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240221 | 160300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240221 | 160200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240221 | 160100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240221 | 160000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240221 | 155900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240221 | 155800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240221 | 155700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240221 | 155600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240221 | 155500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240221 | 155400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240221 | 155300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240221 | 155200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240221 | 155100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240221 | 155000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240221 | 154900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240221 | 154800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240221 | 154700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240221 | 154600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240221 | 154500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240221 | 154400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240221 | 154300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240221 | 154200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240221 | 154100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240221 | 154000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240221 | 153900 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240221 | 153800 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 303 | 20240221 | 153700 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20240221 | 153600 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20240221 | 153500 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20240221 | 153400 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20240221 | 153300 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240221 | 153200 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20240221 | 153100 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20240221 | 153000 | 2255137335 | 4730 | 4730 | 4730 | 4730 | 7928 |
| 311 | 20240221 | 152900 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20240221 | 152800 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20240221 | 152700 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 314 | 20240221 | 152600 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20240221 | 152500 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20240221 | 152400 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 317 | 20240221 | 152300 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 318 | 20240221 | 152200 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 319 | 20240221 | 152100 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 320 | 20240221 | 152000 | 2217637895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 321 | 20240221 | 151900 | 2217637895 | 4755 | 4740 | 4755 | 4735 | 1219 |
| 322 | 20240221 | 151800 | 2211853795 | 4750 | 4735 | 4750 | 4735 | 249 |
| 323 | 20240221 | 151700 | 2210673115 | 4755 | 4735 | 4755 | 4735 | 376 |
| 324 | 20240221 | 151600 | 2208891630 | 4740 | 4740 | 4755 | 4735 | 1977 |
| 325 | 20240221 | 151500 | 2199519585 | 4765 | 4740 | 4765 | 4735 | 1159 |
| 326 | 20240221 | 151400 | 2194009160 | 4765 | 4765 | 4765 | 4740 | 267 |
| 327 | 20240221 | 151300 | 2192737600 | 4765 | 4765 | 4765 | 4765 | 8 |
| 328 | 20240221 | 151200 | 2192699480 | 4765 | 4740 | 4765 | 4735 | 574 |
| 329 | 20240221 | 151100 | 2189978880 | 4725 | 4735 | 4740 | 4725 | 1046 |
| 330 | 20240221 | 151000 | 2185034130 | 4730 | 4740 | 4745 | 4730 | 1762 |
| 331 | 20240221 | 150900 | 2176688855 | 4740 | 4745 | 4760 | 4740 | 756 |
| 332 | 20240221 | 150800 | 2173104420 | 4760 | 4755 | 4760 | 4755 | 2 |
| 333 | 20240221 | 150700 | 2173094905 | 4760 | 4745 | 4760 | 4745 | 988 |
| 334 | 20240221 | 150600 | 2168406665 | 4760 | 4750 | 4760 | 4745 | 582 |
| 335 | 20240221 | 150500 | 2165642570 | 4765 | 4745 | 4765 | 4745 | 587 |
| 336 | 20240221 | 150400 | 2162853975 | 4760 | 4755 | 4760 | 4750 | 1388 |
| 337 | 20240221 | 150300 | 2156248570 | 4745 | 4750 | 4750 | 4735 | 1752 |
| 338 | 20240221 | 150200 | 2147927540 | 4750 | 4745 | 4750 | 4735 | 566 |
| 339 | 20240221 | 150100 | 2145246580 | 4735 | 4740 | 4745 | 4735 | 1543 |
| 340 | 20240221 | 150000 | 2137933220 | 4735 | 4740 | 4740 | 4720 | 402 |
| 341 | 20240221 | 145900 | 2136028580 | 4740 | 4740 | 4740 | 4715 | 332 |
| 342 | 20240221 | 145800 | 2134455625 | 4735 | 4735 | 4740 | 4700 | 547 |
| 343 | 20240221 | 145700 | 2131874595 | 4735 | 4720 | 4735 | 4700 | 3321 |
| 344 | 20240221 | 145600 | 2116223950 | 4700 | 4730 | 4740 | 4700 | 1421 |
| 345 | 20240221 | 145500 | 2109519390 | 4710 | 4705 | 4730 | 4700 | 2351 |
| 346 | 20240221 | 145400 | 2098463235 | 4745 | 4740 | 4765 | 4700 | 2751 |
| 347 | 20240221 | 145300 | 2085470355 | 4740 | 4730 | 4765 | 4730 | 346 |
| 348 | 20240221 | 145200 | 2083829850 | 4725 | 4740 | 4745 | 4700 | 5692 |
| 349 | 20240221 | 145100 | 2057008250 | 4720 | 4760 | 4760 | 4720 | 3561 |
| 350 | 20240221 | 145000 | 2040145615 | 4745 | 4780 | 4780 | 4745 | 3705 |
| 351 | 20240221 | 144900 | 2022553580 | 4775 | 4770 | 4775 | 4770 | 98 |
| 352 | 20240221 | 144800 | 2022085740 | 4785 | 4785 | 4785 | 4760 | 108 |
| 353 | 20240221 | 144700 | 2021571560 | 4785 | 4775 | 4785 | 4775 | 1936 |
| 354 | 20240221 | 144600 | 2012320760 | 4775 | 4760 | 4775 | 4755 | 853 |
| 355 | 20240221 | 144500 | 2008256435 | 4745 | 4750 | 4750 | 4745 | 607 |
| 356 | 20240221 | 144400 | 2005373340 | 4745 | 4765 | 4770 | 4745 | 6610 |
| 357 | 20240221 | 144300 | 1973975495 | 4755 | 4755 | 4775 | 4750 | 903 |
| 358 | 20240221 | 144200 | 1969681080 | 4780 | 4780 | 4780 | 4780 | 3 |
| 359 | 20240221 | 144100 | 1969666740 | 4770 | 4770 | 4770 | 4750 | 3889 |
| 360 | 20240221 | 144000 | 1951141265 | 4760 | 4750 | 4775 | 4750 | 1192 |
| 361 | 20240221 | 143900 | 1945465370 | 4750 | 4760 | 4785 | 4750 | 1311 |
| 362 | 20240221 | 143800 | 1939229645 | 4790 | 4750 | 4790 | 4745 | 1186 |
| 363 | 20240221 | 143700 | 1933597565 | 4755 | 4795 | 4795 | 4745 | 6341 |
| 364 | 20240221 | 143600 | 1903393955 | 4785 | 4785 | 4795 | 4785 | 18 |
| 365 | 20240221 | 143500 | 1903307775 | 4795 | 4800 | 4800 | 4785 | 1562 |
| 366 | 20240221 | 143400 | 1895818100 | 4800 | 4800 | 4810 | 4795 | 509 |
| 367 | 20240221 | 143300 | 1893375280 | 4810 | 4805 | 4810 | 4805 | 197 |
| 368 | 20240221 | 143200 | 1892428575 | 4810 | 4805 | 4825 | 4805 | 268 |
| 369 | 20240221 | 143100 | 1891139825 | 4855 | 4855 | 4855 | 4855 | 0 |
| 370 | 20240221 | 143000 | 1891139825 | 4855 | 4800 | 4855 | 4795 | 3105 |
| 371 | 20240221 | 142900 | 1876216860 | 4820 | 4795 | 4820 | 4795 | 1667 |
| 372 | 20240221 | 142800 | 1868219995 | 4795 | 4775 | 4795 | 4770 | 733 |
| 373 | 20240221 | 142700 | 1864712155 | 4795 | 4795 | 4795 | 4795 | 16 |
| 374 | 20240221 | 142600 | 1864635435 | 4795 | 4790 | 4795 | 4765 | 1486 |
| 375 | 20240221 | 142500 | 1857553760 | 4775 | 4780 | 4795 | 4765 | 2171 |
| 376 | 20240221 | 142400 | 1847189390 | 4780 | 4775 | 4790 | 4765 | 4043 |
| 377 | 20240221 | 142300 | 1827864690 | 4780 | 4800 | 4805 | 4760 | 7321 |
| 378 | 20240221 | 142200 | 1792838345 | 4805 | 4810 | 4815 | 4800 | 2657 |
| 379 | 20240221 | 142100 | 1780072955 | 4810 | 4820 | 4820 | 4810 | 1209 |
| 380 | 20240221 | 142000 | 1774257305 | 4810 | 4820 | 4820 | 4810 | 4238 |
| 381 | 20240221 | 141900 | 1753848905 | 4825 | 4825 | 4830 | 4825 | 1703 |
| 382 | 20240221 | 141800 | 1745630925 | 4825 | 4825 | 4825 | 4825 | 506 |
| 383 | 20240221 | 141700 | 1743189475 | 4820 | 4820 | 4820 | 4820 | 358 |
| 384 | 20240221 | 141600 | 1741463915 | 4820 | 4830 | 4830 | 4820 | 1397 |
| 385 | 20240221 | 141500 | 1734723130 | 4840 | 4830 | 4840 | 4830 | 188 |
| 386 | 20240221 | 141400 | 1733815050 | 4840 | 4830 | 4840 | 4830 | 1817 |
| 387 | 20240221 | 141300 | 1725036140 | 4830 | 4835 | 4835 | 4830 | 63 |
| 388 | 20240221 | 141200 | 1724731845 | 4840 | 4830 | 4840 | 4830 | 622 |
| 389 | 20240221 | 141100 | 1721727545 | 4840 | 4835 | 4840 | 4830 | 793 |
| 390 | 20240221 | 141000 | 1717893685 | 4840 | 4845 | 4845 | 4835 | 370 |
| 391 | 20240221 | 140900 | 1716104525 | 4835 | 4835 | 4855 | 4830 | 908 |
| 392 | 20240221 | 140800 | 1711713750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 393 | 20240221 | 140700 | 1711713750 | 4860 | 4860 | 4860 | 4860 | 1 |
| 394 | 20240221 | 140600 | 1711708890 | 4830 | 4830 | 4850 | 4830 | 537 |
| 395 | 20240221 | 140500 | 1709105180 | 4850 | 4850 | 4850 | 4830 | 530 |
| 396 | 20240221 | 140400 | 1706535220 | 4850 | 4845 | 4850 | 4825 | 1145 |
| 397 | 20240221 | 140300 | 1700989370 | 4850 | 4840 | 4850 | 4825 | 1815 |
| 398 | 20240221 | 140200 | 1692204930 | 4840 | 4825 | 4840 | 4825 | 16 |
| 399 | 20240221 | 140100 | 1692127640 | 4825 | 4825 | 4830 | 4825 | 1997 |
| 400 | 20240221 | 140000 | 1682490925 | 4830 | 4840 | 4850 | 4830 | 3957 |
| 401 | 20240221 | 135900 | 1663354150 | 4850 | 4840 | 4850 | 4840 | 74 |
| 402 | 20240221 | 135800 | 1662995680 | 4840 | 4850 | 4850 | 4840 | 139 |
| 403 | 20240221 | 135700 | 1662322040 | 4850 | 4860 | 4860 | 4850 | 290 |
| 404 | 20240221 | 135600 | 1660913120 | 4870 | 4865 | 4870 | 4865 | 252 |
| 405 | 20240221 | 135500 | 1659686025 | 4870 | 4840 | 4870 | 4840 | 77 |
| 406 | 20240221 | 135400 | 1659312145 | 4840 | 4840 | 4840 | 4835 | 725 |
| 407 | 20240221 | 135300 | 1655803290 | 4840 | 4845 | 4845 | 4835 | 197 |
| 408 | 20240221 | 135200 | 1654849865 | 4845 | 4840 | 4845 | 4840 | 138 |
| 409 | 20240221 | 135100 | 1654181805 | 4840 | 4855 | 4855 | 4840 | 1068 |
| 410 | 20240221 | 135000 | 1649012605 | 4855 | 4855 | 4855 | 4855 | 0 |
| 411 | 20240221 | 134900 | 1649012605 | 4855 | 4845 | 4855 | 4845 | 10 |
| 412 | 20240221 | 134800 | 1648964145 | 4845 | 4845 | 4845 | 4845 | 11 |
| 413 | 20240221 | 134700 | 1648910850 | 4840 | 4845 | 4845 | 4840 | 1131 |
| 414 | 20240221 | 134600 | 1643432260 | 4835 | 4870 | 4870 | 4835 | 3727 |
| 415 | 20240221 | 134500 | 1625390325 | 4870 | 4870 | 4870 | 4870 | 2 |
| 416 | 20240221 | 134400 | 1625380585 | 4870 | 4860 | 4870 | 4840 | 940 |
| 417 | 20240221 | 134300 | 1620812925 | 4860 | 4860 | 4860 | 4860 | 0 |
| 418 | 20240221 | 134200 | 1620812925 | 4860 | 4845 | 4860 | 4840 | 1168 |
| 419 | 20240221 | 134100 | 1615157020 | 4860 | 4860 | 4860 | 4860 | 0 |
| 420 | 20240221 | 134000 | 1615157020 | 4860 | 4860 | 4860 | 4860 | 1 |
| 421 | 20240221 | 133900 | 1615152160 | 4860 | 4850 | 4860 | 4845 | 211 |
| 422 | 20240221 | 133800 | 1614128830 | 4855 | 4855 | 4855 | 4855 | 2 |
| 423 | 20240221 | 133700 | 1614119120 | 4860 | 4845 | 4860 | 4845 | 82 |
| 424 | 20240221 | 133600 | 1613721800 | 4860 | 4860 | 4860 | 4860 | 12 |
| 425 | 20240221 | 133500 | 1613663480 | 4845 | 4865 | 4865 | 4845 | 1631 |
| 426 | 20240221 | 133400 | 1605758655 | 4865 | 4865 | 4865 | 4865 | 200 |
| 427 | 20240221 | 133300 | 1604785655 | 4870 | 4850 | 4870 | 4850 | 1057 |
| 428 | 20240221 | 133200 | 1599659165 | 4850 | 4850 | 4850 | 4850 | 50 |
| 429 | 20240221 | 133100 | 1599416665 | 4850 | 4860 | 4860 | 4850 | 313 |
| 430 | 20240221 | 133000 | 1597897275 | 4860 | 4860 | 4860 | 4860 | 93 |
| 431 | 20240221 | 132900 | 1597445295 | 4870 | 4870 | 4870 | 4860 | 6 |
| 432 | 20240221 | 132800 | 1597416095 | 4860 | 4865 | 4865 | 4860 | 45 |
| 433 | 20240221 | 132700 | 1597197240 | 4865 | 4880 | 4880 | 4865 | 40 |
| 434 | 20240221 | 132600 | 1597002055 | 4885 | 4885 | 4885 | 4885 | 1 |
| 435 | 20240221 | 132500 | 1596997170 | 4880 | 4890 | 4890 | 4880 | 3 |
| 436 | 20240221 | 132400 | 1596982520 | 4895 | 4895 | 4895 | 4895 | 2 |
| 437 | 20240221 | 132300 | 1596972730 | 4890 | 4885 | 4895 | 4880 | 51 |
| 438 | 20240221 | 132200 | 1596723490 | 4885 | 4880 | 4885 | 4880 | 141 |
| 439 | 20240221 | 132100 | 1596034710 | 4880 | 4885 | 4885 | 4870 | 398 |
| 440 | 20240221 | 132000 | 1594093290 | 4890 | 4870 | 4890 | 4870 | 1307 |
| 441 | 20240221 | 131900 | 1587716705 | 4870 | 4860 | 4870 | 4860 | 548 |
| 442 | 20240221 | 131800 | 1585053005 | 4845 | 4850 | 4855 | 4845 | 1238 |
| 443 | 20240221 | 131700 | 1579049030 | 4850 | 4850 | 4850 | 4850 | 263 |
| 444 | 20240221 | 131600 | 1577773480 | 4860 | 4860 | 4860 | 4860 | 1 |
| 445 | 20240221 | 131500 | 1577768620 | 4845 | 4860 | 4860 | 4845 | 538 |
| 446 | 20240221 | 131400 | 1575154510 | 4860 | 4860 | 4860 | 4860 | 28 |
| 447 | 20240221 | 131300 | 1575018430 | 4860 | 4855 | 4860 | 4845 | 1146 |
| 448 | 20240221 | 131200 | 1569458105 | 4840 | 4840 | 4840 | 4840 | 0 |
| 449 | 20240221 | 131100 | 1569458105 | 4840 | 4860 | 4860 | 4840 | 1601 |
| 450 | 20240221 | 131000 | 1561701285 | 4860 | 4860 | 4860 | 4860 | 30 |
| 451 | 20240221 | 130900 | 1561555485 | 4860 | 4860 | 4860 | 4860 | 0 |
| 452 | 20240221 | 130800 | 1561555485 | 4860 | 4840 | 4860 | 4840 | 227 |
| 453 | 20240221 | 130700 | 1560456565 | 4840 | 4845 | 4865 | 4840 | 1907 |
| 454 | 20240221 | 130600 | 1551224985 | 4845 | 4850 | 4850 | 4840 | 3840 |
| 455 | 20240221 | 130500 | 1532621475 | 4850 | 4865 | 4865 | 4850 | 5229 |
| 456 | 20240221 | 130400 | 1507242180 | 4870 | 4855 | 4870 | 4855 | 383 |
| 457 | 20240221 | 130300 | 1505379970 | 4855 | 4870 | 4870 | 4855 | 3025 |
| 458 | 20240221 | 130200 | 1490667775 | 4875 | 4875 | 4875 | 4875 | 80 |
| 459 | 20240221 | 130100 | 1490277775 | 4890 | 4870 | 4890 | 4870 | 356 |
| 460 | 20240221 | 130000 | 1488542455 | 4875 | 4880 | 4880 | 4870 | 58 |
| 461 | 20240221 | 125900 | 1488259815 | 4880 | 4870 | 4880 | 4870 | 712 |
| 462 | 20240221 | 125800 | 1484792125 | 4875 | 4875 | 4875 | 4870 | 225 |
| 463 | 20240221 | 125700 | 1483695310 | 4875 | 4875 | 4875 | 4875 | 1 |
| 464 | 20240221 | 125600 | 1483690435 | 4880 | 4875 | 4880 | 4870 | 13 |
| 465 | 20240221 | 125500 | 1483627095 | 4870 | 4870 | 4870 | 4870 | 35 |
| 466 | 20240221 | 125400 | 1483456645 | 4865 | 4870 | 4870 | 4860 | 905 |
| 467 | 20240221 | 125300 | 1479051175 | 4875 | 4875 | 4875 | 4875 | 196 |
| 468 | 20240221 | 125200 | 1478095675 | 4875 | 4885 | 4885 | 4875 | 123 |
| 469 | 20240221 | 125100 | 1477495520 | 4885 | 4875 | 4895 | 4870 | 432 |
| 470 | 20240221 | 125000 | 1475386555 | 4885 | 4875 | 4885 | 4875 | 2 |
| 471 | 20240221 | 124900 | 1475376795 | 4875 | 4885 | 4885 | 4875 | 49 |
| 472 | 20240221 | 124800 | 1475137450 | 4885 | 4875 | 4885 | 4875 | 2 |
| 473 | 20240221 | 124700 | 1475127690 | 4870 | 4870 | 4870 | 4870 | 10 |
| 474 | 20240221 | 124600 | 1475078990 | 4870 | 4870 | 4870 | 4870 | 186 |
| 475 | 20240221 | 124500 | 1474173170 | 4870 | 4875 | 4880 | 4870 | 288 |
| 476 | 20240221 | 124400 | 1472769250 | 4870 | 4875 | 4880 | 4870 | 654 |
| 477 | 20240221 | 124300 | 1469580350 | 4885 | 4885 | 4885 | 4885 | 0 |
| 478 | 20240221 | 124200 | 1469580350 | 4885 | 4880 | 4885 | 4880 | 2 |
| 479 | 20240221 | 124100 | 1469570585 | 4885 | 4885 | 4885 | 4885 | 36 |
| 480 | 20240221 | 124000 | 1469394725 | 4885 | 4875 | 4890 | 4865 | 7013 |
| 481 | 20240221 | 123900 | 1435250365 | 4905 | 4905 | 4905 | 4905 | 0 |
| 482 | 20240221 | 123800 | 1435250365 | 4905 | 4885 | 4905 | 4875 | 1406 |
| 483 | 20240221 | 123700 | 1428391215 | 4910 | 4910 | 4910 | 4890 | 202 |
| 484 | 20240221 | 123600 | 1427403395 | 4910 | 4890 | 4910 | 4890 | 31 |
| 485 | 20240221 | 123500 | 1427251785 | 4910 | 4910 | 4910 | 4910 | 1 |
| 486 | 20240221 | 123400 | 1427246875 | 4910 | 4880 | 4910 | 4880 | 291 |
| 487 | 20240221 | 123300 | 1425826270 | 4905 | 4910 | 4910 | 4880 | 2395 |
| 488 | 20240221 | 123200 | 1414131290 | 4890 | 4915 | 4915 | 4885 | 2922 |
| 489 | 20240221 | 123100 | 1399836925 | 4915 | 4920 | 4920 | 4915 | 353 |
| 490 | 20240221 | 123000 | 1398100225 | 4920 | 4920 | 4920 | 4920 | 0 |
| 491 | 20240221 | 122900 | 1398100225 | 4920 | 4900 | 4920 | 4900 | 7 |
| 492 | 20240221 | 122800 | 1398065865 | 4900 | 4890 | 4925 | 4890 | 33 |
| 493 | 20240221 | 122700 | 1397904325 | 4890 | 4910 | 4910 | 4890 | 9743 |
| 494 | 20240221 | 122600 | 1350139680 | 4910 | 4925 | 4925 | 4910 | 63 |
| 495 | 20240221 | 122500 | 1349829420 | 4925 | 4925 | 4925 | 4925 | 1 |
| 496 | 20240221 | 122400 | 1349824495 | 4925 | 4910 | 4925 | 4910 | 68 |
| 497 | 20240221 | 122300 | 1349490525 | 4910 | 4915 | 4925 | 4910 | 2216 |
| 498 | 20240221 | 122200 | 1338609525 | 4915 | 4915 | 4915 | 4915 | 1003 |
| 499 | 20240221 | 122100 | 1333679780 | 4915 | 4915 | 4915 | 4915 | 0 |
| 500 | 20240221 | 122000 | 1333679780 | 4915 | 4915 | 4915 | 4915 | 0 |
| 501 | 20240221 | 121900 | 1333679780 | 4915 | 4925 | 4925 | 4915 | 3214 |
| 502 | 20240221 | 121800 | 1317870185 | 4930 | 4920 | 4930 | 4920 | 95 |
| 503 | 20240221 | 121700 | 1317402465 | 4920 | 4925 | 4930 | 4920 | 1068 |
| 504 | 20240221 | 121600 | 1312143105 | 4920 | 4930 | 4930 | 4920 | 5427 |
| 505 | 20240221 | 121500 | 1285397625 | 4935 | 4945 | 4945 | 4935 | 7841 |
| 506 | 20240221 | 121400 | 1246662405 | 4945 | 4945 | 4945 | 4945 | 0 |
| 507 | 20240221 | 121300 | 1246662405 | 4945 | 4955 | 4955 | 4945 | 828 |
| 508 | 20240221 | 121200 | 1242563905 | 4960 | 4960 | 4960 | 4960 | 0 |
| 509 | 20240221 | 121100 | 1242563905 | 4960 | 4960 | 4960 | 4960 | 0 |
| 510 | 20240221 | 121000 | 1242563905 | 4960 | 4960 | 4960 | 4960 | 0 |
| 511 | 20240221 | 120900 | 1242563905 | 4960 | 4950 | 4960 | 4945 | 2124 |
| 512 | 20240221 | 120800 | 1232059695 | 4950 | 4950 | 4950 | 4950 | 60 |
| 513 | 20240221 | 120700 | 1231762695 | 4960 | 4960 | 4960 | 4945 | 2916 |
| 514 | 20240221 | 120600 | 1217316420 | 4965 | 4955 | 4965 | 4955 | 853 |
| 515 | 20240221 | 120500 | 1213087205 | 4950 | 4950 | 4950 | 4950 | 21 |
| 516 | 20240221 | 120400 | 1212983255 | 4950 | 4960 | 4960 | 4950 | 759 |
| 517 | 20240221 | 120300 | 1209222745 | 4955 | 4955 | 4955 | 4955 | 0 |
| 518 | 20240221 | 120200 | 1209222745 | 4955 | 4955 | 4955 | 4955 | 93 |
| 519 | 20240221 | 120100 | 1208761930 | 4955 | 4955 | 4955 | 4955 | 7 |
| 520 | 20240221 | 120000 | 1208727245 | 4955 | 4955 | 4955 | 4955 | 48 |
| 521 | 20240221 | 115900 | 1208489405 | 4955 | 4950 | 4955 | 4950 | 15 |
| 522 | 20240221 | 115800 | 1208415145 | 4960 | 4960 | 4960 | 4960 | 12 |
| 523 | 20240221 | 115700 | 1208355625 | 4950 | 4955 | 4955 | 4950 | 237 |
| 524 | 20240221 | 115600 | 1207182425 | 4950 | 4960 | 4960 | 4950 | 3627 |
| 525 | 20240221 | 115500 | 1189213805 | 4960 | 4965 | 4965 | 4955 | 2125 |
| 526 | 20240221 | 115400 | 1178670830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 527 | 20240221 | 115300 | 1178670830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 528 | 20240221 | 115200 | 1178670830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 529 | 20240221 | 115100 | 1178670830 | 4970 | 4970 | 4970 | 4970 | 118 |
| 530 | 20240221 | 115000 | 1178084370 | 4965 | 4965 | 4965 | 4965 | 12 |
| 531 | 20240221 | 114900 | 1178024790 | 4975 | 4975 | 4975 | 4975 | 4 |
| 532 | 20240221 | 114800 | 1178004890 | 4975 | 4970 | 4975 | 4970 | 400 |
| 533 | 20240221 | 114700 | 1176015030 | 4975 | 4960 | 4975 | 4960 | 45 |
| 534 | 20240221 | 114600 | 1175791615 | 4960 | 4970 | 4975 | 4960 | 1005 |
| 535 | 20240221 | 114500 | 1170801785 | 4975 | 4970 | 4975 | 4965 | 6619 |
| 536 | 20240221 | 114400 | 1137921605 | 4970 | 4970 | 4975 | 4970 | 540 |
| 537 | 20240221 | 114300 | 1135237200 | 4970 | 4970 | 4970 | 4970 | 0 |
| 538 | 20240221 | 114200 | 1135237200 | 4970 | 4970 | 4970 | 4970 | 1 |
| 539 | 20240221 | 114100 | 1135232230 | 4975 | 4970 | 4975 | 4970 | 2 |
| 540 | 20240221 | 114000 | 1135222285 | 4975 | 4975 | 4975 | 4975 | 780 |
| 541 | 20240221 | 113900 | 1131341785 | 4980 | 4980 | 4980 | 4980 | 10 |
| 542 | 20240221 | 113800 | 1131291985 | 4985 | 4985 | 4985 | 4985 | 0 |
| 543 | 20240221 | 113700 | 1131291985 | 4985 | 4975 | 4985 | 4975 | 1235 |
| 544 | 20240221 | 113600 | 1125147840 | 4990 | 4975 | 4990 | 4975 | 102 |
| 545 | 20240221 | 113500 | 1124640360 | 4975 | 4980 | 4980 | 4975 | 653 |
| 546 | 20240221 | 113400 | 1121388430 | 4980 | 4990 | 4990 | 4980 | 460 |
| 547 | 20240221 | 113300 | 1119097540 | 4990 | 4990 | 4990 | 4990 | 0 |
| 548 | 20240221 | 113200 | 1119097540 | 4990 | 4990 | 4990 | 4990 | 45 |
| 549 | 20240221 | 113100 | 1118872990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 550 | 20240221 | 113000 | 1118872990 | 4990 | 4995 | 4995 | 4980 | 1003 |
| 551 | 20240221 | 112900 | 1113878010 | 4985 | 4985 | 4985 | 4985 | 484 |
| 552 | 20240221 | 112800 | 1111465270 | 4990 | 4985 | 4990 | 4985 | 106 |
| 553 | 20240221 | 112700 | 1110936350 | 4990 | 4980 | 4990 | 4980 | 67 |
| 554 | 20240221 | 112600 | 1110602670 | 4980 | 4990 | 4990 | 4980 | 239 |
| 555 | 20240221 | 112500 | 1109412250 | 4990 | 4985 | 4990 | 4980 | 2159 |
| 556 | 20240221 | 112400 | 1098643880 | 4985 | 4985 | 4985 | 4985 | 4 |
| 557 | 20240221 | 112300 | 1098623940 | 4990 | 4990 | 4990 | 4990 | 22 |
| 558 | 20240221 | 112200 | 1098514160 | 4990 | 4980 | 4990 | 4980 | 206 |
| 559 | 20240221 | 112100 | 1097487250 | 4975 | 4985 | 4990 | 4975 | 82 |
| 560 | 20240221 | 112000 | 1097078360 | 4990 | 4990 | 4990 | 4990 | 2 |
| 561 | 20240221 | 111900 | 1097068380 | 4970 | 4980 | 4980 | 4970 | 3077 |
| 562 | 20240221 | 111800 | 1081754505 | 4980 | 4990 | 4990 | 4980 | 2805 |
| 563 | 20240221 | 111700 | 1067765680 | 4990 | 4990 | 4990 | 4990 | 2 |
| 564 | 20240221 | 111600 | 1067755700 | 4995 | 5010 | 5010 | 4990 | 2824 |
| 565 | 20240221 | 111500 | 1053660120 | 5000 | 5010 | 5010 | 5000 | 234 |
| 566 | 20240221 | 111400 | 1052488080 | 5010 | 5010 | 5010 | 5010 | 1 |
| 567 | 20240221 | 111300 | 1052483070 | 4995 | 4995 | 5020 | 4995 | 308 |
| 568 | 20240221 | 111200 | 1050944560 | 4995 | 5020 | 5020 | 4995 | 3059 |
| 569 | 20240221 | 111100 | 1035646730 | 5010 | 5020 | 5020 | 5010 | 217 |
| 570 | 20240221 | 111000 | 1034557600 | 5020 | 5030 | 5030 | 5020 | 49 |
| 571 | 20240221 | 110900 | 1034311610 | 5020 | 5030 | 5030 | 5020 | 152 |
| 572 | 20240221 | 110800 | 1033548470 | 5020 | 5020 | 5020 | 5020 | 708 |
| 573 | 20240221 | 110700 | 1029994310 | 5030 | 5030 | 5030 | 5020 | 12 |
| 574 | 20240221 | 110600 | 1029934030 | 5030 | 5030 | 5040 | 5030 | 110 |
| 575 | 20240221 | 110500 | 1029380720 | 5030 | 5030 | 5040 | 5030 | 264 |
| 576 | 20240221 | 110400 | 1028052770 | 5030 | 5040 | 5040 | 5030 | 2773 |
| 577 | 20240221 | 110300 | 1014096020 | 5040 | 5050 | 5050 | 5040 | 236 |
| 578 | 20240221 | 110200 | 1012904290 | 5050 | 5040 | 5050 | 5040 | 434 |
| 579 | 20240221 | 110100 | 1010716820 | 5040 | 5040 | 5040 | 5040 | 1052 |
| 580 | 20240221 | 110000 | 1005414740 | 5040 | 5030 | 5050 | 5030 | 827 |
| 581 | 20240221 | 105900 | 1001247230 | 5040 | 5030 | 5040 | 5030 | 425 |
| 582 | 20240221 | 105800 | 999109460 | 5030 | 5030 | 5030 | 5030 | 841 |
| 583 | 20240221 | 105700 | 994879230 | 5020 | 5030 | 5030 | 5020 | 30 |
| 584 | 20240221 | 105600 | 994728580 | 5010 | 5010 | 5030 | 5010 | 1943 |
| 585 | 20240221 | 105500 | 984994130 | 5020 | 5020 | 5020 | 5020 | 252 |
| 586 | 20240221 | 105400 | 983729090 | 5030 | 5030 | 5030 | 5020 | 4 |
| 587 | 20240221 | 105300 | 983708980 | 5030 | 5020 | 5030 | 5020 | 101 |
| 588 | 20240221 | 105200 | 983201550 | 5030 | 5030 | 5040 | 5020 | 1326 |
| 589 | 20240221 | 105100 | 976534210 | 5050 | 5050 | 5050 | 5030 | 2908 |
| 590 | 20240221 | 105000 | 961877470 | 5030 | 5020 | 5030 | 5020 | 116 |
| 591 | 20240221 | 104900 | 961294610 | 5010 | 5020 | 5020 | 5010 | 1255 |
| 592 | 20240221 | 104800 | 954995920 | 5030 | 5050 | 5050 | 5030 | 1910 |
| 593 | 20240221 | 104700 | 945386100 | 5050 | 5050 | 5060 | 5050 | 1956 |
| 594 | 20240221 | 104600 | 935508200 | 5050 | 5060 | 5070 | 5050 | 1416 |
| 595 | 20240221 | 104500 | 928343520 | 5070 | 5060 | 5070 | 5050 | 5243 |
| 596 | 20240221 | 104400 | 901796540 | 5060 | 5050 | 5060 | 5050 | 1542 |
| 597 | 20240221 | 104300 | 893997930 | 5060 | 5040 | 5070 | 5040 | 2751 |
| 598 | 20240221 | 104200 | 880087660 | 5040 | 5040 | 5040 | 5030 | 2541 |
| 599 | 20240221 | 104100 | 867287880 | 5040 | 5050 | 5060 | 5030 | 7761 |
| 600 | 20240221 | 104000 | 828118820 | 5050 | 5010 | 5050 | 5010 | 2071 |
| 601 | 20240221 | 103900 | 817685380 | 5020 | 5030 | 5030 | 5020 | 1975 |
| 602 | 20240221 | 103800 | 807757710 | 5020 | 5020 | 5030 | 5020 | 459 |
| 603 | 20240221 | 103700 | 805452460 | 5030 | 5020 | 5030 | 5020 | 2162 |
| 604 | 20240221 | 103600 | 794581010 | 5030 | 5020 | 5030 | 5010 | 637 |
| 605 | 20240221 | 103500 | 791383250 | 5020 | 5010 | 5030 | 5010 | 665 |
| 606 | 20240221 | 103400 | 788046350 | 5010 | 5000 | 5020 | 5000 | 2641 |
| 607 | 20240221 | 103300 | 774819130 | 5000 | 5000 | 5000 | 5000 | 301 |
| 608 | 20240221 | 103200 | 773314130 | 5000 | 5000 | 5000 | 4985 | 2230 |
| 609 | 20240221 | 103100 | 762167630 | 5000 | 4995 | 5010 | 4995 | 2210 |
| 610 | 20240221 | 103000 | 751112265 | 4980 | 4985 | 4995 | 4980 | 3889 |
| 611 | 20240221 | 102900 | 731707650 | 4985 | 4985 | 4985 | 4980 | 131 |
| 612 | 20240221 | 102800 | 731054830 | 4970 | 4980 | 4985 | 4970 | 132 |
| 613 | 20240221 | 102700 | 730397725 | 4980 | 4975 | 4980 | 4975 | 1904 |
| 614 | 20240221 | 102600 | 720919680 | 4970 | 4965 | 4970 | 4965 | 690 |
| 615 | 20240221 | 102500 | 717490630 | 4965 | 4960 | 4965 | 4960 | 796 |
| 616 | 20240221 | 102400 | 713538890 | 4965 | 4965 | 4965 | 4965 | 1 |
| 617 | 20240221 | 102300 | 713533925 | 4940 | 4940 | 4940 | 4940 | 100 |
| 618 | 20240221 | 102200 | 713039925 | 4965 | 4965 | 4970 | 4935 | 1493 |
| 619 | 20240221 | 102100 | 705624865 | 4965 | 4935 | 4965 | 4935 | 2104 |
| 620 | 20240221 | 102000 | 695192045 | 4935 | 4935 | 4935 | 4935 | 0 |
| 621 | 20240221 | 101900 | 695192045 | 4935 | 4955 | 4960 | 4935 | 2250 |
| 622 | 20240221 | 101800 | 684056710 | 4955 | 4950 | 4955 | 4950 | 1483 |
| 623 | 20240221 | 101700 | 676711915 | 4950 | 4950 | 4950 | 4950 | 12 |
| 624 | 20240221 | 101600 | 676652515 | 4950 | 4950 | 4950 | 4950 | 1 |
| 625 | 20240221 | 101500 | 676647565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 626 | 20240221 | 101400 | 676647565 | 4950 | 4950 | 4950 | 4950 | 1 |
| 627 | 20240221 | 101300 | 676642615 | 4950 | 4930 | 4950 | 4930 | 1755 |
| 628 | 20240221 | 101200 | 667957390 | 4935 | 4940 | 4940 | 4935 | 1478 |
| 629 | 20240221 | 101100 | 660662170 | 4950 | 4940 | 4950 | 4940 | 2 |
| 630 | 20240221 | 101000 | 660652280 | 4945 | 4955 | 4955 | 4940 | 2045 |
| 631 | 20240221 | 100900 | 650534715 | 4955 | 4950 | 4955 | 4945 | 22 |
| 632 | 20240221 | 100800 | 650425815 | 4955 | 4955 | 4955 | 4950 | 155 |
| 633 | 20240221 | 100700 | 649658065 | 4955 | 4955 | 4955 | 4955 | 899 |
| 634 | 20240221 | 100600 | 645203520 | 4975 | 4975 | 4975 | 4975 | 2 |
| 635 | 20240221 | 100500 | 645193570 | 4955 | 4955 | 4975 | 4955 | 4 |
| 636 | 20240221 | 100400 | 645173715 | 4960 | 4965 | 4970 | 4960 | 230 |
| 637 | 20240221 | 100300 | 644032425 | 4975 | 4960 | 4975 | 4960 | 390 |
| 638 | 20240221 | 100200 | 642094330 | 4960 | 4960 | 4960 | 4960 | 0 |
| 639 | 20240221 | 100100 | 642094330 | 4960 | 4960 | 4960 | 4960 | 320 |
| 640 | 20240221 | 100000 | 640507130 | 4965 | 4965 | 4965 | 4965 | 27 |
| 641 | 20240221 | 095900 | 640373075 | 4965 | 4965 | 4965 | 4965 | 50 |
| 642 | 20240221 | 095800 | 640124825 | 4965 | 4970 | 4970 | 4960 | 752 |
| 643 | 20240221 | 095700 | 636390895 | 4975 | 4980 | 4980 | 4975 | 285 |
| 644 | 20240221 | 095600 | 634972095 | 4990 | 4980 | 4990 | 4980 | 290 |
| 645 | 20240221 | 095500 | 633526550 | 4965 | 4970 | 4985 | 4965 | 2995 |
| 646 | 20240221 | 095400 | 618629355 | 4970 | 4955 | 4970 | 4955 | 1939 |
| 647 | 20240221 | 095300 | 609010200 | 4960 | 4960 | 4960 | 4960 | 552 |
| 648 | 20240221 | 095200 | 606272280 | 4960 | 4960 | 4960 | 4960 | 257 |
| 649 | 20240221 | 095100 | 604997560 | 4960 | 4960 | 4960 | 4960 | 712 |
| 650 | 20240221 | 095000 | 601466040 | 4960 | 4965 | 4965 | 4960 | 301 |
| 651 | 20240221 | 094900 | 599973075 | 4970 | 4965 | 4970 | 4965 | 129 |
| 652 | 20240221 | 094800 | 599332570 | 4960 | 4950 | 4965 | 4950 | 2388 |
| 653 | 20240221 | 094700 | 587488685 | 4940 | 4940 | 4940 | 4940 | 200 |
| 654 | 20240221 | 094600 | 586500685 | 4940 | 4970 | 4970 | 4940 | 3008 |
| 655 | 20240221 | 094500 | 571609905 | 4950 | 4950 | 4965 | 4930 | 5208 |
| 656 | 20240221 | 094400 | 545774750 | 4950 | 4930 | 4950 | 4930 | 515 |
| 657 | 20240221 | 094300 | 543235520 | 4950 | 4940 | 4950 | 4940 | 1046 |
| 658 | 20240221 | 094200 | 538057920 | 4925 | 4955 | 4955 | 4925 | 1193 |
| 659 | 20240221 | 094100 | 532154105 | 4960 | 4960 | 4960 | 4960 | 16 |
| 660 | 20240221 | 094000 | 532074745 | 4960 | 4925 | 4960 | 4925 | 1401 |
| 661 | 20240221 | 093900 | 525174785 | 4925 | 4955 | 4955 | 4925 | 639 |
| 662 | 20240221 | 093800 | 522021570 | 4955 | 4960 | 4960 | 4930 | 1124 |
| 663 | 20240221 | 093700 | 516480140 | 4940 | 4960 | 4965 | 4940 | 224 |
| 664 | 20240221 | 093600 | 515371480 | 4960 | 4960 | 4960 | 4920 | 1638 |
| 665 | 20240221 | 093500 | 507304100 | 4960 | 4935 | 4960 | 4925 | 7990 |
| 666 | 20240221 | 093400 | 467873190 | 4925 | 4935 | 4935 | 4925 | 2615 |
| 667 | 20240221 | 093300 | 454982930 | 4935 | 4950 | 4950 | 4930 | 2915 |
| 668 | 20240221 | 093200 | 440584790 | 4950 | 4950 | 4950 | 4945 | 1826 |
| 669 | 20240221 | 093100 | 431548695 | 4955 | 4960 | 4965 | 4955 | 623 |
| 670 | 20240221 | 093000 | 428459110 | 4965 | 4970 | 4970 | 4965 | 251 |
| 671 | 20240221 | 092900 | 427212890 | 4965 | 4960 | 4965 | 4960 | 1077 |
| 672 | 20240221 | 092800 | 421869760 | 4950 | 4960 | 4960 | 4950 | 1827 |
| 673 | 20240221 | 092700 | 412824180 | 4960 | 4970 | 4970 | 4960 | 422 |
| 674 | 20240221 | 092600 | 410730910 | 4970 | 4960 | 4970 | 4960 | 818 |
| 675 | 20240221 | 092500 | 406673620 | 4955 | 4955 | 4955 | 4950 | 840 |
| 676 | 20240221 | 092400 | 402511820 | 4960 | 4955 | 4990 | 4955 | 326 |
| 677 | 20240221 | 092300 | 400894250 | 4955 | 4955 | 4965 | 4955 | 10419 |
| 678 | 20240221 | 092200 | 349263835 | 4955 | 4955 | 4965 | 4955 | 444 |
| 679 | 20240221 | 092100 | 347063735 | 4965 | 4965 | 4970 | 4955 | 3676 |
| 680 | 20240221 | 092000 | 328824590 | 4965 | 4975 | 4975 | 4965 | 301 |
| 681 | 20240221 | 091900 | 327329115 | 4965 | 4965 | 4980 | 4965 | 2897 |
| 682 | 20240221 | 091800 | 312922440 | 4970 | 4975 | 4995 | 4970 | 6842 |
| 683 | 20240221 | 091700 | 278900270 | 4995 | 4995 | 5000 | 4995 | 1016 |
| 684 | 20240221 | 091600 | 273822335 | 5000 | 4970 | 5000 | 4970 | 204 |
| 685 | 20240221 | 091500 | 272808335 | 5000 | 5000 | 5000 | 4970 | 3014 |
| 686 | 20240221 | 091400 | 257800130 | 5000 | 4990 | 5000 | 4985 | 1426 |
| 687 | 20240221 | 091300 | 250682690 | 5010 | 5000 | 5020 | 5000 | 1752 |
| 688 | 20240221 | 091200 | 241920590 | 5020 | 5010 | 5020 | 5000 | 3387 |
| 689 | 20240221 | 091100 | 224938140 | 5010 | 5010 | 5010 | 5000 | 2441 |
| 690 | 20240221 | 091000 | 212722360 | 5010 | 4995 | 5010 | 4990 | 1612 |
| 691 | 20240221 | 090900 | 204667770 | 5010 | 5000 | 5010 | 4990 | 1527 |
| 692 | 20240221 | 090800 | 197028290 | 5000 | 4990 | 5000 | 4990 | 1360 |
| 693 | 20240221 | 090700 | 190235415 | 4990 | 4980 | 4990 | 4975 | 2171 |
| 694 | 20240221 | 090600 | 179421635 | 4975 | 4965 | 4980 | 4960 | 3463 |
| 695 | 20240221 | 090500 | 162225220 | 4980 | 4985 | 4985 | 4940 | 734 |
| 696 | 20240221 | 090400 | 158570500 | 4935 | 4980 | 5000 | 4935 | 4146 |
| 697 | 20240221 | 090300 | 137944750 | 4980 | 4965 | 4985 | 4965 | 4141 |
| 698 | 20240221 | 090200 | 117352055 | 4945 | 4950 | 4985 | 4940 | 4913 |
| 699 | 20240221 | 090100 | 92957480 | 4925 | 4925 | 4925 | 4925 | 1430 |
| 700 | 20240221 | 090000 | 85914730 | 4930 | 4960 | 4960 | 4930 | 17322 |