35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 3 | 20240517 | 205000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240517 | 204900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240517 | 204800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240517 | 204700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240517 | 204600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240517 | 204500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240517 | 204400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240517 | 204300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240517 | 204200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240517 | 204100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240517 | 204000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240517 | 203900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240517 | 203800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240517 | 203700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240517 | 203600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240517 | 203500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240517 | 203400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240517 | 203300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240517 | 203200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240517 | 203100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240517 | 203000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240517 | 202900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240517 | 202800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240517 | 202700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240517 | 202600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240517 | 202500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240517 | 202400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240517 | 202300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240517 | 202200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240517 | 202100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 33 | 20240517 | 202000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240517 | 201900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240517 | 201800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240517 | 201700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240517 | 201600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240517 | 201500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240517 | 201400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240517 | 201300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240517 | 201200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240517 | 201100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240517 | 201000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240517 | 200900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240517 | 200800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240517 | 200700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240517 | 200600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240517 | 200500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240517 | 200400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240517 | 200300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240517 | 200200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240517 | 200100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240517 | 200000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240517 | 195900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240517 | 195800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240517 | 195700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240517 | 195600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240517 | 195500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240517 | 195400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240517 | 195300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240517 | 195200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240517 | 195100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 63 | 20240517 | 195000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240517 | 194900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240517 | 194800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240517 | 194700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240517 | 194600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240517 | 194500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240517 | 194400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240517 | 194300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240517 | 194200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240517 | 194100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240517 | 194000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240517 | 193900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240517 | 193800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240517 | 193700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240517 | 193600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240517 | 193500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240517 | 193400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240517 | 193300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240517 | 193200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240517 | 193100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240517 | 193000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240517 | 192900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240517 | 192800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240517 | 192700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240517 | 192600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240517 | 192500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240517 | 192400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240517 | 192300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240517 | 192200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240517 | 192100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 93 | 20240517 | 192000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240517 | 191900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240517 | 191800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240517 | 191700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240517 | 191600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240517 | 191500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240517 | 191400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240517 | 191300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240517 | 191200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240517 | 191100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240517 | 191000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240517 | 190900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240517 | 190800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240517 | 190700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240517 | 190600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240517 | 190500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240517 | 190400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240517 | 190300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240517 | 190200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240517 | 190100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240517 | 190000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240517 | 185900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240517 | 185800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240517 | 185700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240517 | 185600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240517 | 185500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240517 | 185400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240517 | 185300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240517 | 185200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240517 | 185100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 123 | 20240517 | 185000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240517 | 184900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240517 | 184800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240517 | 184700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240517 | 184600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240517 | 184500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240517 | 184400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240517 | 184300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240517 | 184200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240517 | 184100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240517 | 184000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240517 | 183900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240517 | 183800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240517 | 183700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240517 | 183600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240517 | 183500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240517 | 183400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240517 | 183300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240517 | 183200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240517 | 183100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240517 | 183000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240517 | 182900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240517 | 182800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240517 | 182700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240517 | 182600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240517 | 182500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240517 | 182400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240517 | 182300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240517 | 182200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240517 | 182100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 153 | 20240517 | 182000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240517 | 181900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240517 | 181800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240517 | 181700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240517 | 181600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240517 | 181500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240517 | 181400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240517 | 181300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240517 | 181200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240517 | 181100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240517 | 181000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240517 | 180900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240517 | 180800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240517 | 180700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240517 | 180600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240517 | 180500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240517 | 180400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240517 | 180300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240517 | 180200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240517 | 180100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240517 | 180000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240517 | 175900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240517 | 175800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240517 | 175700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240517 | 175600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240517 | 175500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240517 | 175400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240517 | 175300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240517 | 175200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240517 | 175100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 183 | 20240517 | 175000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240517 | 174900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240517 | 174800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240517 | 174700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240517 | 174600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240517 | 174500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240517 | 174400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240517 | 174300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240517 | 174200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240517 | 174100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240517 | 174000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240517 | 173900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240517 | 173800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240517 | 173700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240517 | 173600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240517 | 173500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240517 | 173400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240517 | 173300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240517 | 173200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240517 | 173100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240517 | 173000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240517 | 172900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240517 | 172800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240517 | 172700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240517 | 172600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240517 | 172500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240517 | 172400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240517 | 172300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240517 | 172200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240517 | 172100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 213 | 20240517 | 172000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240517 | 171900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240517 | 171800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240517 | 171700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240517 | 171600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240517 | 171500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240517 | 171400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240517 | 171300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240517 | 171200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240517 | 171100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240517 | 171000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240517 | 170900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240517 | 170800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240517 | 170700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240517 | 170600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240517 | 170500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240517 | 170400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240517 | 170300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240517 | 170200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240517 | 170100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240517 | 170000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240517 | 165900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240517 | 165800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240517 | 165700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240517 | 165600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240517 | 165500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240517 | 165400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240517 | 165300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240517 | 165200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240517 | 165100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 243 | 20240517 | 165000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240517 | 164900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240517 | 164800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240517 | 164700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240517 | 164600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240517 | 164500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240517 | 164400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240517 | 164300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240517 | 164200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240517 | 164100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240517 | 164000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240517 | 163900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240517 | 163800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240517 | 163700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240517 | 163600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240517 | 163500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240517 | 163400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240517 | 163300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240517 | 163200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240517 | 163100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240517 | 163000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240517 | 162900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240517 | 162800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240517 | 162700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240517 | 162600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240517 | 162500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240517 | 162400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240517 | 162300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240517 | 162200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240517 | 162100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 273 | 20240517 | 162000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240517 | 161900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240517 | 161800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240517 | 161700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240517 | 161600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240517 | 161500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240517 | 161400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240517 | 161300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240517 | 161200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240517 | 161100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240517 | 161000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240517 | 160900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240517 | 160800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240517 | 160700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240517 | 160600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240517 | 160500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240517 | 160400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240517 | 160300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240517 | 160200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240517 | 160100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240517 | 160000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240517 | 155900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240517 | 155800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240517 | 155700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240517 | 155600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240517 | 155500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240517 | 155400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240517 | 155300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240517 | 155200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240517 | 155100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 303 | 20240517 | 155000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240517 | 154900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240517 | 154800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240517 | 154700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240517 | 154600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240517 | 154500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240517 | 154400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240517 | 154300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240517 | 154200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240517 | 154100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20240517 | 154000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20240517 | 153900 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240517 | 153800 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20240517 | 153700 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20240517 | 153600 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20240517 | 153500 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20240517 | 153400 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20240517 | 153300 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20240517 | 153200 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20240517 | 153100 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20240517 | 153000 | 7384502800 | 7010 | 7010 | 7010 | 7010 | 21695 |
| 324 | 20240517 | 152900 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20240517 | 152800 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20240517 | 152700 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20240517 | 152600 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20240517 | 152500 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20240517 | 152400 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20240517 | 152300 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 331 | 20240517 | 152200 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 332 | 20240517 | 152100 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 333 | 20240517 | 152000 | 7232420850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 334 | 20240517 | 151900 | 7232420850 | 7020 | 7040 | 7050 | 7010 | 5426 |
| 335 | 20240517 | 151800 | 7194259120 | 7040 | 7040 | 7040 | 7020 | 4382 |
| 336 | 20240517 | 151700 | 7163477120 | 7040 | 7050 | 7050 | 7040 | 675 |
| 337 | 20240517 | 151600 | 7158718860 | 7060 | 7060 | 7060 | 7030 | 7550 |
| 338 | 20240517 | 151500 | 7105612020 | 7040 | 7050 | 7050 | 7040 | 1047 |
| 339 | 20240517 | 151400 | 7098241060 | 7050 | 7040 | 7060 | 7040 | 3658 |
| 340 | 20240517 | 151300 | 7072454720 | 7030 | 7040 | 7040 | 7030 | 273 |
| 341 | 20240517 | 151200 | 7070533140 | 7040 | 7050 | 7050 | 7030 | 2495 |
| 342 | 20240517 | 151100 | 7052957250 | 7050 | 7030 | 7050 | 7020 | 5625 |
| 343 | 20240517 | 151000 | 7013415430 | 7030 | 7030 | 7040 | 7020 | 4745 |
| 344 | 20240517 | 150900 | 6980077310 | 7030 | 7040 | 7050 | 7030 | 2286 |
| 345 | 20240517 | 150800 | 6963996320 | 7030 | 7060 | 7060 | 7030 | 1134 |
| 346 | 20240517 | 150700 | 6956018660 | 7060 | 7060 | 7060 | 7040 | 2840 |
| 347 | 20240517 | 150600 | 6936002530 | 7060 | 7060 | 7060 | 7060 | 226 |
| 348 | 20240517 | 150500 | 6934406970 | 7070 | 7060 | 7070 | 7050 | 1721 |
| 349 | 20240517 | 150400 | 6922256610 | 7070 | 7060 | 7070 | 7060 | 305 |
| 350 | 20240517 | 150300 | 6920103260 | 7060 | 7070 | 7070 | 7060 | 482 |
| 351 | 20240517 | 150200 | 6916698800 | 7070 | 7060 | 7070 | 7060 | 2220 |
| 352 | 20240517 | 150100 | 6901024740 | 7070 | 7080 | 7080 | 7070 | 1450 |
| 353 | 20240517 | 150000 | 6890773200 | 7070 | 7080 | 7090 | 7070 | 3725 |
| 354 | 20240517 | 145900 | 6864425060 | 7080 | 7080 | 7080 | 7070 | 203 |
| 355 | 20240517 | 145800 | 6862987830 | 7080 | 7080 | 7080 | 7080 | 16 |
| 356 | 20240517 | 145700 | 6862874550 | 7080 | 7080 | 7080 | 7080 | 271 |
| 357 | 20240517 | 145600 | 6860955870 | 7070 | 7070 | 7090 | 7070 | 491 |
| 358 | 20240517 | 145500 | 6857481290 | 7090 | 7090 | 7090 | 7080 | 2483 |
| 359 | 20240517 | 145400 | 6839893160 | 7090 | 7090 | 7090 | 7090 | 1 |
| 360 | 20240517 | 145300 | 6839886070 | 7080 | 7080 | 7090 | 7080 | 73 |
| 361 | 20240517 | 145200 | 6839369060 | 7090 | 7080 | 7090 | 7080 | 2482 |
| 362 | 20240517 | 145100 | 6821796230 | 7080 | 7080 | 7090 | 7080 | 583 |
| 363 | 20240517 | 145000 | 6817667570 | 7090 | 7100 | 7100 | 7090 | 362 |
| 364 | 20240517 | 144900 | 6815100970 | 7090 | 7080 | 7090 | 7080 | 632 |
| 365 | 20240517 | 144800 | 6810620190 | 7090 | 7080 | 7090 | 7080 | 634 |
| 366 | 20240517 | 144700 | 6806131450 | 7080 | 7070 | 7080 | 7070 | 810 |
| 367 | 20240517 | 144600 | 6800402930 | 7070 | 7070 | 7080 | 7070 | 513 |
| 368 | 20240517 | 144500 | 6796776010 | 7070 | 7060 | 7070 | 7060 | 1012 |
| 369 | 20240517 | 144400 | 6789625640 | 7070 | 7070 | 7080 | 7070 | 844 |
| 370 | 20240517 | 144300 | 6783658550 | 7070 | 7080 | 7080 | 7070 | 3652 |
| 371 | 20240517 | 144200 | 6757838170 | 7080 | 7070 | 7080 | 7070 | 270 |
| 372 | 20240517 | 144100 | 6755928620 | 7080 | 7090 | 7090 | 7080 | 695 |
| 373 | 20240517 | 144000 | 6751003300 | 7090 | 7090 | 7090 | 7090 | 115 |
| 374 | 20240517 | 143900 | 6750187950 | 7090 | 7080 | 7090 | 7080 | 169 |
| 375 | 20240517 | 143800 | 6748991330 | 7080 | 7080 | 7080 | 7070 | 272 |
| 376 | 20240517 | 143700 | 6747065830 | 7070 | 7080 | 7080 | 7070 | 592 |
| 377 | 20240517 | 143600 | 6742877390 | 7080 | 7080 | 7080 | 7080 | 425 |
| 378 | 20240517 | 143500 | 6739868390 | 7080 | 7070 | 7080 | 7070 | 530 |
| 379 | 20240517 | 143400 | 6736121090 | 7060 | 7060 | 7060 | 7060 | 829 |
| 380 | 20240517 | 143300 | 6730268350 | 7050 | 7050 | 7060 | 7050 | 848 |
| 381 | 20240517 | 143200 | 6724286930 | 7060 | 7060 | 7060 | 7060 | 1 |
| 382 | 20240517 | 143100 | 6724279870 | 7050 | 7060 | 7060 | 7050 | 532 |
| 383 | 20240517 | 143000 | 6720529150 | 7050 | 7060 | 7060 | 7050 | 403 |
| 384 | 20240517 | 142900 | 6717686980 | 7060 | 7050 | 7060 | 7050 | 1026 |
| 385 | 20240517 | 142800 | 6710453670 | 7060 | 7050 | 7060 | 7050 | 83 |
| 386 | 20240517 | 142700 | 6709868490 | 7050 | 7070 | 7070 | 7050 | 202 |
| 387 | 20240517 | 142600 | 6708442460 | 7070 | 7060 | 7070 | 7060 | 95 |
| 388 | 20240517 | 142500 | 6707771550 | 7060 | 7050 | 7060 | 7040 | 6731 |
| 389 | 20240517 | 142400 | 6660306870 | 7050 | 7040 | 7050 | 7040 | 17 |
| 390 | 20240517 | 142300 | 6660187160 | 7050 | 7040 | 7050 | 7040 | 680 |
| 391 | 20240517 | 142200 | 6655398930 | 7040 | 7040 | 7040 | 7040 | 111 |
| 392 | 20240517 | 142100 | 6654617490 | 7050 | 7050 | 7050 | 7050 | 1215 |
| 393 | 20240517 | 142000 | 6646051740 | 7040 | 7040 | 7050 | 7040 | 280 |
| 394 | 20240517 | 141900 | 6644080140 | 7040 | 7050 | 7050 | 7040 | 261 |
| 395 | 20240517 | 141800 | 6642241540 | 7050 | 7040 | 7050 | 7040 | 19 |
| 396 | 20240517 | 141700 | 6642107640 | 7050 | 7050 | 7050 | 7040 | 615 |
| 397 | 20240517 | 141600 | 6637775450 | 7050 | 7040 | 7050 | 7040 | 1043 |
| 398 | 20240517 | 141500 | 6630426680 | 7050 | 7040 | 7050 | 7040 | 112 |
| 399 | 20240517 | 141400 | 6629637200 | 7040 | 7050 | 7050 | 7040 | 207 |
| 400 | 20240517 | 141300 | 6628179910 | 7050 | 7050 | 7050 | 7050 | 51 |
| 401 | 20240517 | 141200 | 6627820360 | 7050 | 7040 | 7050 | 7040 | 460 |
| 402 | 20240517 | 141100 | 6624578760 | 7040 | 7050 | 7050 | 7030 | 105 |
| 403 | 20240517 | 141000 | 6623839570 | 7030 | 7040 | 7040 | 7030 | 1536 |
| 404 | 20240517 | 140900 | 6613039470 | 7040 | 7030 | 7040 | 7020 | 1520 |
| 405 | 20240517 | 140800 | 6602347100 | 7020 | 7040 | 7040 | 7020 | 250 |
| 406 | 20240517 | 140700 | 6600588100 | 7040 | 7040 | 7040 | 7040 | 300 |
| 407 | 20240517 | 140600 | 6598476100 | 7040 | 7030 | 7040 | 7030 | 309 |
| 408 | 20240517 | 140500 | 6596303740 | 7030 | 7020 | 7030 | 7020 | 279 |
| 409 | 20240517 | 140400 | 6594342470 | 7030 | 7030 | 7030 | 7020 | 79 |
| 410 | 20240517 | 140300 | 6593787200 | 7030 | 7030 | 7030 | 7030 | 32 |
| 411 | 20240517 | 140200 | 6593562240 | 7020 | 7020 | 7030 | 7020 | 171 |
| 412 | 20240517 | 140100 | 6592361710 | 7020 | 7020 | 7030 | 7020 | 2292 |
| 413 | 20240517 | 140000 | 6576271830 | 7030 | 7020 | 7030 | 7020 | 334 |
| 414 | 20240517 | 135900 | 6573925000 | 7030 | 7030 | 7030 | 7030 | 20 |
| 415 | 20240517 | 135800 | 6573784400 | 7030 | 7030 | 7030 | 7030 | 64 |
| 416 | 20240517 | 135700 | 6573334480 | 7030 | 7030 | 7030 | 7030 | 53 |
| 417 | 20240517 | 135600 | 6572961890 | 7020 | 7020 | 7020 | 7020 | 271 |
| 418 | 20240517 | 135500 | 6571059470 | 7030 | 7020 | 7030 | 7020 | 1242 |
| 419 | 20240517 | 135400 | 6562340440 | 7020 | 7030 | 7040 | 7020 | 7769 |
| 420 | 20240517 | 135300 | 6507773440 | 7040 | 7040 | 7040 | 7030 | 967 |
| 421 | 20240517 | 135200 | 6500970040 | 7050 | 7040 | 7050 | 7030 | 1979 |
| 422 | 20240517 | 135100 | 6487037900 | 7050 | 7050 | 7050 | 7040 | 531 |
| 423 | 20240517 | 135000 | 6483299640 | 7040 | 7040 | 7050 | 7040 | 64 |
| 424 | 20240517 | 134900 | 6482849050 | 7050 | 7040 | 7050 | 7040 | 548 |
| 425 | 20240517 | 134800 | 6478991120 | 7040 | 7040 | 7050 | 7040 | 221 |
| 426 | 20240517 | 134700 | 6477434670 | 7040 | 7040 | 7040 | 7040 | 504 |
| 427 | 20240517 | 134600 | 6473886510 | 7050 | 7050 | 7050 | 7040 | 452 |
| 428 | 20240517 | 134500 | 6470704410 | 7040 | 7040 | 7040 | 7040 | 483 |
| 429 | 20240517 | 134400 | 6467304090 | 7050 | 7040 | 7050 | 7040 | 121 |
| 430 | 20240517 | 134300 | 6466451540 | 7050 | 7050 | 7050 | 7050 | 2051 |
| 431 | 20240517 | 134200 | 6451991990 | 7040 | 7040 | 7040 | 7040 | 784 |
| 432 | 20240517 | 134100 | 6446472630 | 7040 | 7040 | 7040 | 7030 | 344 |
| 433 | 20240517 | 134000 | 6444051100 | 7040 | 7040 | 7040 | 7040 | 74 |
| 434 | 20240517 | 133900 | 6443530140 | 7040 | 7040 | 7040 | 7040 | 49 |
| 435 | 20240517 | 133800 | 6443185180 | 7030 | 7040 | 7040 | 7030 | 2 |
| 436 | 20240517 | 133700 | 6443171110 | 7030 | 7030 | 7040 | 7030 | 405 |
| 437 | 20240517 | 133600 | 6440321680 | 7030 | 7040 | 7040 | 7030 | 389 |
| 438 | 20240517 | 133500 | 6437584500 | 7040 | 7040 | 7040 | 7040 | 390 |
| 439 | 20240517 | 133400 | 6434838900 | 7040 | 7030 | 7040 | 7030 | 293 |
| 440 | 20240517 | 133300 | 6432777180 | 7040 | 7040 | 7040 | 7030 | 31 |
| 441 | 20240517 | 133200 | 6432559020 | 7040 | 7050 | 7050 | 7040 | 108 |
| 442 | 20240517 | 133100 | 6431798190 | 7050 | 7040 | 7050 | 7030 | 3145 |
| 443 | 20240517 | 133000 | 6409678160 | 7050 | 7050 | 7050 | 7050 | 3 |
| 444 | 20240517 | 132900 | 6409657010 | 7040 | 7040 | 7050 | 7040 | 673 |
| 445 | 20240517 | 132800 | 6404919080 | 7040 | 7040 | 7040 | 7030 | 202 |
| 446 | 20240517 | 132700 | 6403498020 | 7030 | 7040 | 7040 | 7030 | 238 |
| 447 | 20240517 | 132600 | 6401824840 | 7030 | 7040 | 7040 | 7030 | 2294 |
| 448 | 20240517 | 132500 | 6385693730 | 7040 | 7040 | 7040 | 7040 | 2860 |
| 449 | 20240517 | 132400 | 6365559330 | 7040 | 7040 | 7050 | 7040 | 379 |
| 450 | 20240517 | 132300 | 6362891160 | 7040 | 7050 | 7050 | 7040 | 961 |
| 451 | 20240517 | 132200 | 6356124790 | 7050 | 7040 | 7050 | 7040 | 205 |
| 452 | 20240517 | 132100 | 6354681550 | 7050 | 7050 | 7050 | 7040 | 3 |
| 453 | 20240517 | 132000 | 6354660410 | 7050 | 7050 | 7050 | 7040 | 851 |
| 454 | 20240517 | 131900 | 6348668350 | 7050 | 7050 | 7050 | 7040 | 316 |
| 455 | 20240517 | 131800 | 6346440560 | 7050 | 7040 | 7050 | 7040 | 252 |
| 456 | 20240517 | 131700 | 6344666460 | 7040 | 7050 | 7050 | 7040 | 52 |
| 457 | 20240517 | 131600 | 6344299880 | 7040 | 7050 | 7050 | 7040 | 477 |
| 458 | 20240517 | 131500 | 6340941700 | 7050 | 7050 | 7050 | 7050 | 257 |
| 459 | 20240517 | 131400 | 6339129850 | 7040 | 7060 | 7060 | 7040 | 689 |
| 460 | 20240517 | 131300 | 6334276340 | 7060 | 7060 | 7060 | 7060 | 1734 |
| 461 | 20240517 | 131200 | 6322034300 | 7050 | 7050 | 7050 | 7050 | 239 |
| 462 | 20240517 | 131100 | 6320349350 | 7060 | 7060 | 7060 | 7050 | 36 |
| 463 | 20240517 | 131000 | 6320095530 | 7050 | 7050 | 7060 | 7050 | 946 |
| 464 | 20240517 | 130900 | 6313426120 | 7060 | 7040 | 7060 | 7040 | 971 |
| 465 | 20240517 | 130800 | 6306580530 | 7050 | 7050 | 7050 | 7050 | 0 |
| 466 | 20240517 | 130700 | 6306580530 | 7050 | 7060 | 7060 | 7050 | 653 |
| 467 | 20240517 | 130600 | 6301976870 | 7060 | 7050 | 7060 | 7040 | 415 |
| 468 | 20240517 | 130500 | 6299051120 | 7050 | 7060 | 7060 | 7050 | 567 |
| 469 | 20240517 | 130400 | 6295053300 | 7060 | 7050 | 7060 | 7050 | 276 |
| 470 | 20240517 | 130300 | 6293107460 | 7050 | 7060 | 7060 | 7050 | 38 |
| 471 | 20240517 | 130200 | 6292839430 | 7050 | 7060 | 7060 | 7050 | 2 |
| 472 | 20240517 | 130100 | 6292825320 | 7050 | 7050 | 7050 | 7050 | 498 |
| 473 | 20240517 | 130000 | 6289314420 | 7050 | 7060 | 7060 | 7050 | 314 |
| 474 | 20240517 | 125900 | 6287100620 | 7050 | 7040 | 7050 | 7030 | 535 |
| 475 | 20240517 | 125800 | 6283338620 | 7040 | 7030 | 7040 | 7030 | 556 |
| 476 | 20240517 | 125700 | 6279424670 | 7030 | 7030 | 7030 | 7020 | 1382 |
| 477 | 20240517 | 125600 | 6269709310 | 7020 | 7030 | 7030 | 7020 | 2141 |
| 478 | 20240517 | 125500 | 6254664990 | 7030 | 7060 | 7060 | 7030 | 3023 |
| 479 | 20240517 | 125400 | 6233395060 | 7060 | 7050 | 7060 | 7040 | 1193 |
| 480 | 20240517 | 125300 | 6224984340 | 7050 | 7060 | 7060 | 7050 | 1254 |
| 481 | 20240517 | 125200 | 6216142220 | 7050 | 7050 | 7050 | 7050 | 341 |
| 482 | 20240517 | 125100 | 6213738170 | 7060 | 7070 | 7070 | 7060 | 461 |
| 483 | 20240517 | 125000 | 6210483480 | 7070 | 7080 | 7080 | 7070 | 2321 |
| 484 | 20240517 | 124900 | 6194072340 | 7080 | 7080 | 7080 | 7080 | 519 |
| 485 | 20240517 | 124800 | 6190397820 | 7080 | 7080 | 7080 | 7080 | 10 |
| 486 | 20240517 | 124700 | 6190327020 | 7080 | 7090 | 7100 | 7080 | 834 |
| 487 | 20240517 | 124600 | 6184409810 | 7090 | 7090 | 7090 | 7090 | 114 |
| 488 | 20240517 | 124500 | 6183601550 | 7090 | 7080 | 7090 | 7080 | 1019 |
| 489 | 20240517 | 124400 | 6176386860 | 7080 | 7100 | 7100 | 7080 | 790 |
| 490 | 20240517 | 124300 | 6170791100 | 7100 | 7080 | 7100 | 7060 | 1082 |
| 491 | 20240517 | 124200 | 6163121660 | 7090 | 7090 | 7090 | 7050 | 2698 |
| 492 | 20240517 | 124100 | 6144055820 | 7090 | 7090 | 7090 | 7090 | 300 |
| 493 | 20240517 | 124000 | 6141928820 | 7090 | 7090 | 7090 | 7090 | 1519 |
| 494 | 20240517 | 123900 | 6131159110 | 7090 | 7080 | 7090 | 7080 | 2057 |
| 495 | 20240517 | 123800 | 6116578070 | 7080 | 7070 | 7080 | 7070 | 467 |
| 496 | 20240517 | 123700 | 6113273820 | 7070 | 7060 | 7070 | 7060 | 2435 |
| 497 | 20240517 | 123600 | 6096069750 | 7040 | 7050 | 7060 | 7040 | 251 |
| 498 | 20240517 | 123500 | 6094299710 | 7040 | 7060 | 7060 | 7040 | 1060 |
| 499 | 20240517 | 123400 | 6086833680 | 7060 | 7060 | 7060 | 7060 | 105 |
| 500 | 20240517 | 123300 | 6086092380 | 7070 | 7070 | 7070 | 7070 | 32 |
| 501 | 20240517 | 123200 | 6085866140 | 7070 | 7060 | 7070 | 7050 | 862 |
| 502 | 20240517 | 123100 | 6079780490 | 7060 | 7060 | 7060 | 7060 | 117 |
| 503 | 20240517 | 123000 | 6078954470 | 7060 | 7060 | 7060 | 7060 | 1105 |
| 504 | 20240517 | 122900 | 6071153170 | 7060 | 7060 | 7060 | 7060 | 528 |
| 505 | 20240517 | 122800 | 6067425490 | 7070 | 7050 | 7070 | 7050 | 927 |
| 506 | 20240517 | 122700 | 6060885860 | 7050 | 7050 | 7060 | 7050 | 132 |
| 507 | 20240517 | 122600 | 6059955140 | 7060 | 7060 | 7060 | 7060 | 253 |
| 508 | 20240517 | 122500 | 6058168960 | 7060 | 7060 | 7070 | 7060 | 864 |
| 509 | 20240517 | 122400 | 6052067940 | 7070 | 7070 | 7070 | 7070 | 0 |
| 510 | 20240517 | 122300 | 6052067940 | 7070 | 7080 | 7080 | 7060 | 305 |
| 511 | 20240517 | 122200 | 6049911380 | 7080 | 7080 | 7080 | 7070 | 1130 |
| 512 | 20240517 | 122100 | 6041920980 | 7070 | 7080 | 7080 | 7070 | 22 |
| 513 | 20240517 | 122000 | 6041765240 | 7070 | 7070 | 7070 | 7060 | 1911 |
| 514 | 20240517 | 121900 | 6028259510 | 7070 | 7060 | 7070 | 7060 | 557 |
| 515 | 20240517 | 121800 | 6024326090 | 7060 | 7060 | 7060 | 7060 | 1826 |
| 516 | 20240517 | 121700 | 6011434530 | 7060 | 7070 | 7070 | 7060 | 966 |
| 517 | 20240517 | 121600 | 6004613450 | 7060 | 7060 | 7070 | 7060 | 740 |
| 518 | 20240517 | 121500 | 5999387950 | 7060 | 7060 | 7060 | 7050 | 514 |
| 519 | 20240517 | 121400 | 5995759120 | 7060 | 7060 | 7060 | 7040 | 3128 |
| 520 | 20240517 | 121300 | 5973720410 | 7060 | 7050 | 7060 | 7050 | 302 |
| 521 | 20240517 | 121200 | 5971589680 | 7050 | 7060 | 7060 | 7050 | 847 |
| 522 | 20240517 | 121100 | 5965616890 | 7060 | 7060 | 7060 | 7050 | 551 |
| 523 | 20240517 | 121000 | 5961728030 | 7050 | 7050 | 7060 | 7040 | 1930 |
| 524 | 20240517 | 120900 | 5948121260 | 7050 | 7060 | 7060 | 7040 | 1546 |
| 525 | 20240517 | 120800 | 5937216710 | 7060 | 7040 | 7060 | 7030 | 1458 |
| 526 | 20240517 | 120700 | 5926935370 | 7050 | 7040 | 7050 | 7030 | 1464 |
| 527 | 20240517 | 120600 | 5916636510 | 7040 | 7040 | 7050 | 7030 | 2568 |
| 528 | 20240517 | 120500 | 5898566190 | 7050 | 7090 | 7090 | 7050 | 3279 |
| 529 | 20240517 | 120400 | 5875401050 | 7080 | 7060 | 7080 | 7050 | 3994 |
| 530 | 20240517 | 120300 | 5847198990 | 7060 | 7060 | 7080 | 7050 | 5758 |
| 531 | 20240517 | 120200 | 5806563990 | 7060 | 7080 | 7090 | 7040 | 3909 |
| 532 | 20240517 | 120100 | 5778942200 | 7080 | 7090 | 7100 | 7050 | 14762 |
| 533 | 20240517 | 120000 | 5674571250 | 7070 | 7210 | 7240 | 7060 | 33112 |
| 534 | 20240517 | 115900 | 5437983830 | 7210 | 7000 | 7300 | 7000 | 94776 |
| 535 | 20240517 | 115800 | 4758567010 | 7000 | 6960 | 7000 | 6950 | 6212 |
| 536 | 20240517 | 115700 | 4715251740 | 6960 | 6970 | 6970 | 6960 | 958 |
| 537 | 20240517 | 115600 | 4708577380 | 6970 | 6970 | 6970 | 6960 | 838 |
| 538 | 20240517 | 115500 | 4702743370 | 6970 | 6960 | 6970 | 6950 | 1484 |
| 539 | 20240517 | 115400 | 4692418220 | 6960 | 6960 | 6960 | 6960 | 331 |
| 540 | 20240517 | 115300 | 4690114460 | 6960 | 6980 | 6980 | 6960 | 924 |
| 541 | 20240517 | 115200 | 4683682390 | 6980 | 6970 | 6980 | 6960 | 839 |
| 542 | 20240517 | 115100 | 4677836630 | 6970 | 6970 | 6970 | 6970 | 160 |
| 543 | 20240517 | 115000 | 4676721430 | 6970 | 6960 | 6970 | 6960 | 514 |
| 544 | 20240517 | 114900 | 4673142870 | 6960 | 6960 | 6960 | 6960 | 275 |
| 545 | 20240517 | 114800 | 4671228870 | 6960 | 6960 | 6960 | 6950 | 305 |
| 546 | 20240517 | 114700 | 4669106440 | 6960 | 6960 | 6960 | 6960 | 151 |
| 547 | 20240517 | 114600 | 4668055480 | 6960 | 6960 | 6960 | 6950 | 246 |
| 548 | 20240517 | 114500 | 4666343340 | 6950 | 6960 | 6970 | 6950 | 909 |
| 549 | 20240517 | 114400 | 4660022690 | 6960 | 6960 | 6960 | 6960 | 489 |
| 550 | 20240517 | 114300 | 4656619250 | 6960 | 6960 | 6960 | 6960 | 10 |
| 551 | 20240517 | 114200 | 4656549650 | 6960 | 6950 | 6960 | 6950 | 419 |
| 552 | 20240517 | 114100 | 4653637090 | 6950 | 6960 | 6960 | 6950 | 8 |
| 553 | 20240517 | 114000 | 4653581470 | 6960 | 6950 | 6960 | 6950 | 52 |
| 554 | 20240517 | 113900 | 4653219950 | 6960 | 6960 | 6960 | 6950 | 52 |
| 555 | 20240517 | 113800 | 4652858330 | 6950 | 6950 | 6960 | 6950 | 728 |
| 556 | 20240517 | 113700 | 4647798720 | 6960 | 6950 | 6960 | 6950 | 230 |
| 557 | 20240517 | 113600 | 4646199940 | 6950 | 6960 | 6960 | 6950 | 846 |
| 558 | 20240517 | 113500 | 4640316820 | 6960 | 6960 | 6960 | 6950 | 413 |
| 559 | 20240517 | 113400 | 4637443840 | 6960 | 6950 | 6960 | 6950 | 298 |
| 560 | 20240517 | 113300 | 4635371230 | 6950 | 6950 | 6960 | 6950 | 331 |
| 561 | 20240517 | 113200 | 4633068400 | 6960 | 6970 | 6970 | 6950 | 226 |
| 562 | 20240517 | 113100 | 4631495440 | 6950 | 6960 | 6960 | 6950 | 1262 |
| 563 | 20240517 | 113000 | 4622711940 | 6960 | 6960 | 6960 | 6960 | 239 |
| 564 | 20240517 | 112900 | 4621048500 | 6960 | 6950 | 6960 | 6950 | 308 |
| 565 | 20240517 | 112800 | 4618906820 | 6960 | 6960 | 6960 | 6960 | 301 |
| 566 | 20240517 | 112700 | 4616811860 | 6950 | 6950 | 6950 | 6940 | 407 |
| 567 | 20240517 | 112600 | 4613985030 | 6950 | 6950 | 6950 | 6950 | 251 |
| 568 | 20240517 | 112500 | 4612240580 | 6950 | 6950 | 6950 | 6950 | 220 |
| 569 | 20240517 | 112400 | 4610711580 | 6940 | 6950 | 6950 | 6940 | 180 |
| 570 | 20240517 | 112300 | 4609461640 | 6950 | 6940 | 6950 | 6940 | 149 |
| 571 | 20240517 | 112200 | 4608427380 | 6940 | 6930 | 6940 | 6930 | 2444 |
| 572 | 20240517 | 112100 | 4591490410 | 6940 | 6940 | 6940 | 6930 | 1564 |
| 573 | 20240517 | 112000 | 4580648890 | 6930 | 6930 | 6930 | 6930 | 1620 |
| 574 | 20240517 | 111900 | 4569422290 | 6930 | 6940 | 6950 | 6930 | 1239 |
| 575 | 20240517 | 111800 | 4560823560 | 6940 | 6950 | 6950 | 6940 | 2101 |
| 576 | 20240517 | 111700 | 4546242400 | 6940 | 6960 | 6960 | 6930 | 544 |
| 577 | 20240517 | 111600 | 4542466670 | 6940 | 6960 | 6960 | 6940 | 3055 |
| 578 | 20240517 | 111500 | 4521262580 | 6960 | 6950 | 6960 | 6950 | 285 |
| 579 | 20240517 | 111400 | 4519279820 | 6960 | 6950 | 6960 | 6940 | 3391 |
| 580 | 20240517 | 111300 | 4495712700 | 6950 | 6950 | 6950 | 6940 | 405 |
| 581 | 20240517 | 111200 | 4492901720 | 6940 | 6950 | 6950 | 6940 | 1965 |
| 582 | 20240517 | 111100 | 4479263310 | 6950 | 6940 | 6950 | 6940 | 66 |
| 583 | 20240517 | 111000 | 4478804910 | 6950 | 6960 | 6960 | 6940 | 1595 |
| 584 | 20240517 | 110900 | 4467727010 | 6950 | 6960 | 6960 | 6950 | 1063 |
| 585 | 20240517 | 110800 | 4460338160 | 6960 | 6960 | 6960 | 6960 | 252 |
| 586 | 20240517 | 110700 | 4458584240 | 6960 | 6960 | 6960 | 6950 | 385 |
| 587 | 20240517 | 110600 | 4455908470 | 6950 | 6950 | 6960 | 6950 | 33 |
| 588 | 20240517 | 110500 | 4455679110 | 6960 | 6950 | 6960 | 6950 | 98 |
| 589 | 20240517 | 110400 | 4454997980 | 6950 | 6940 | 6950 | 6940 | 463 |
| 590 | 20240517 | 110300 | 4451783930 | 6940 | 6950 | 6950 | 6940 | 2705 |
| 591 | 20240517 | 110200 | 4433010780 | 6940 | 6970 | 6970 | 6940 | 1102 |
| 592 | 20240517 | 110100 | 4425356770 | 6970 | 6950 | 6970 | 6950 | 1439 |
| 593 | 20240517 | 110000 | 4415341290 | 6950 | 6940 | 6950 | 6940 | 237 |
| 594 | 20240517 | 105900 | 4413694150 | 6950 | 6950 | 6950 | 6940 | 430 |
| 595 | 20240517 | 105800 | 4410709020 | 6950 | 6940 | 6950 | 6940 | 18 |
| 596 | 20240517 | 105700 | 4410584020 | 6940 | 6940 | 6940 | 6940 | 395 |
| 597 | 20240517 | 105600 | 4407842720 | 6940 | 6940 | 6950 | 6930 | 656 |
| 598 | 20240517 | 105500 | 4403292000 | 6940 | 6940 | 6940 | 6930 | 2576 |
| 599 | 20240517 | 105400 | 4385416060 | 6940 | 6930 | 6940 | 6910 | 7307 |
| 600 | 20240517 | 105300 | 4334870790 | 6930 | 6940 | 6940 | 6930 | 1258 |
| 601 | 20240517 | 105200 | 4326150350 | 6920 | 6950 | 6950 | 6920 | 8876 |
| 602 | 20240517 | 105100 | 4264669510 | 6940 | 6950 | 6960 | 6940 | 5043 |
| 603 | 20240517 | 105000 | 4229638600 | 6960 | 6960 | 6960 | 6950 | 967 |
| 604 | 20240517 | 104900 | 4222914680 | 6960 | 6960 | 6960 | 6950 | 624 |
| 605 | 20240517 | 104800 | 4218571810 | 6960 | 6970 | 6970 | 6960 | 1686 |
| 606 | 20240517 | 104700 | 4206837090 | 6960 | 6970 | 6980 | 6960 | 1278 |
| 607 | 20240517 | 104600 | 4197931360 | 6970 | 6980 | 6980 | 6970 | 51 |
| 608 | 20240517 | 104500 | 4197575390 | 6980 | 6980 | 6990 | 6970 | 2015 |
| 609 | 20240517 | 104400 | 4183514790 | 6980 | 6990 | 6990 | 6980 | 335 |
| 610 | 20240517 | 104300 | 4181175600 | 6990 | 6980 | 6990 | 6980 | 774 |
| 611 | 20240517 | 104200 | 4175770850 | 6990 | 6990 | 6990 | 6990 | 120 |
| 612 | 20240517 | 104100 | 4174932050 | 6990 | 6990 | 6990 | 6990 | 232 |
| 613 | 20240517 | 104000 | 4173310370 | 6990 | 6990 | 6990 | 6990 | 174 |
| 614 | 20240517 | 103900 | 4172094110 | 6990 | 7000 | 7000 | 6980 | 737 |
| 615 | 20240517 | 103800 | 4166943020 | 7010 | 7010 | 7010 | 6990 | 2850 |
| 616 | 20240517 | 103700 | 4147010270 | 7010 | 7010 | 7010 | 7000 | 229 |
| 617 | 20240517 | 103600 | 4145404990 | 7010 | 7010 | 7020 | 7010 | 3381 |
| 618 | 20240517 | 103500 | 4121701960 | 7010 | 7010 | 7010 | 7000 | 2597 |
| 619 | 20240517 | 103400 | 4103497100 | 7000 | 7000 | 7000 | 6990 | 2117 |
| 620 | 20240517 | 103300 | 4088678130 | 7010 | 7000 | 7010 | 6990 | 1549 |
| 621 | 20240517 | 103200 | 4077841220 | 7010 | 7010 | 7010 | 7000 | 5159 |
| 622 | 20240517 | 103100 | 4041679150 | 7010 | 7000 | 7010 | 7000 | 1121 |
| 623 | 20240517 | 103000 | 4033829150 | 6990 | 6990 | 7000 | 6990 | 1680 |
| 624 | 20240517 | 102900 | 4022080270 | 6990 | 6970 | 6990 | 6970 | 1455 |
| 625 | 20240517 | 102800 | 4011921400 | 6980 | 6970 | 6990 | 6970 | 1399 |
| 626 | 20240517 | 102700 | 4002170010 | 6970 | 6990 | 7010 | 6970 | 8284 |
| 627 | 20240517 | 102600 | 3944196210 | 6990 | 6960 | 6990 | 6960 | 14494 |
| 628 | 20240517 | 102500 | 3843168930 | 6960 | 6940 | 6960 | 6940 | 3680 |
| 629 | 20240517 | 102400 | 3817559820 | 6940 | 6940 | 6940 | 6930 | 2676 |
| 630 | 20240517 | 102300 | 3798990110 | 6940 | 6950 | 6950 | 6940 | 4089 |
| 631 | 20240517 | 102200 | 3770601340 | 6950 | 6950 | 6950 | 6940 | 4248 |
| 632 | 20240517 | 102100 | 3741084490 | 6950 | 6980 | 6980 | 6950 | 3801 |
| 633 | 20240517 | 102000 | 3714609870 | 6970 | 6960 | 6970 | 6960 | 3184 |
| 634 | 20240517 | 101900 | 3692436910 | 6950 | 6960 | 6960 | 6950 | 5051 |
| 635 | 20240517 | 101800 | 3657283340 | 6960 | 6970 | 6970 | 6960 | 1103 |
| 636 | 20240517 | 101700 | 3649595750 | 6970 | 6970 | 6980 | 6960 | 3943 |
| 637 | 20240517 | 101600 | 3622118350 | 6960 | 6980 | 6980 | 6960 | 2836 |
| 638 | 20240517 | 101500 | 3602350190 | 6980 | 6970 | 6980 | 6970 | 960 |
| 639 | 20240517 | 101400 | 3595655180 | 6990 | 6990 | 6990 | 6980 | 5176 |
| 640 | 20240517 | 101300 | 3559518390 | 6990 | 6990 | 6990 | 6980 | 1043 |
| 641 | 20240517 | 101200 | 3552227880 | 6990 | 6990 | 6990 | 6980 | 147 |
| 642 | 20240517 | 101100 | 3551200520 | 6990 | 6980 | 6990 | 6980 | 1420 |
| 643 | 20240517 | 101000 | 3541286370 | 6990 | 6990 | 6990 | 6980 | 425 |
| 644 | 20240517 | 100900 | 3538315740 | 6990 | 6970 | 6990 | 6970 | 755 |
| 645 | 20240517 | 100800 | 3533044710 | 6980 | 6970 | 6980 | 6960 | 2059 |
| 646 | 20240517 | 100700 | 3518699720 | 6970 | 6970 | 6970 | 6960 | 1647 |
| 647 | 20240517 | 100600 | 3507229780 | 6970 | 6970 | 6970 | 6960 | 1726 |
| 648 | 20240517 | 100500 | 3495206040 | 6970 | 6980 | 6980 | 6960 | 2021 |
| 649 | 20240517 | 100400 | 3481116130 | 6980 | 6980 | 6980 | 6970 | 1028 |
| 650 | 20240517 | 100300 | 3473941300 | 6980 | 6980 | 6990 | 6970 | 5215 |
| 651 | 20240517 | 100200 | 3437563000 | 6980 | 6980 | 6980 | 6980 | 1916 |
| 652 | 20240517 | 100100 | 3424189320 | 6970 | 6980 | 7000 | 6970 | 2073 |
| 653 | 20240517 | 100000 | 3409709130 | 6980 | 6970 | 6980 | 6960 | 1130 |
| 654 | 20240517 | 095900 | 3401832000 | 6960 | 6980 | 6980 | 6960 | 1820 |
| 655 | 20240517 | 095800 | 3389155970 | 6980 | 6970 | 6980 | 6960 | 2302 |
| 656 | 20240517 | 095700 | 3373111030 | 6970 | 6970 | 6970 | 6960 | 2001 |
| 657 | 20240517 | 095600 | 3359174560 | 6960 | 6970 | 6970 | 6960 | 1229 |
| 658 | 20240517 | 095500 | 3350611210 | 6960 | 6950 | 6970 | 6950 | 1985 |
| 659 | 20240517 | 095400 | 3336790490 | 6960 | 6960 | 6960 | 6950 | 2321 |
| 660 | 20240517 | 095300 | 3320637320 | 6950 | 6950 | 6960 | 6950 | 834 |
| 661 | 20240517 | 095200 | 3314840550 | 6950 | 6960 | 6970 | 6940 | 4229 |
| 662 | 20240517 | 095100 | 3285447420 | 6970 | 6920 | 6970 | 6900 | 37356 |
| 663 | 20240517 | 095000 | 3027019340 | 6910 | 6950 | 6950 | 6910 | 15298 |
| 664 | 20240517 | 094900 | 2921074480 | 6950 | 6960 | 6960 | 6930 | 8938 |
| 665 | 20240517 | 094800 | 2859077750 | 6960 | 6970 | 6970 | 6940 | 6574 |
| 666 | 20240517 | 094700 | 2813424440 | 6970 | 6990 | 6990 | 6940 | 16748 |
| 667 | 20240517 | 094600 | 2696757540 | 6990 | 6980 | 6990 | 6980 | 5257 |
| 668 | 20240517 | 094500 | 2660041500 | 6980 | 6980 | 6980 | 6970 | 3552 |
| 669 | 20240517 | 094400 | 2635251620 | 6990 | 6980 | 6990 | 6970 | 1811 |
| 670 | 20240517 | 094300 | 2622607220 | 6990 | 6980 | 6990 | 6970 | 9387 |
| 671 | 20240517 | 094200 | 2557104880 | 6980 | 7010 | 7010 | 6970 | 29120 |
| 672 | 20240517 | 094100 | 2353513610 | 7000 | 7020 | 7020 | 7000 | 24388 |
| 673 | 20240517 | 094000 | 2182711580 | 7020 | 7040 | 7040 | 7010 | 16233 |
| 674 | 20240517 | 093900 | 2068727200 | 7040 | 7050 | 7060 | 7030 | 9934 |
| 675 | 20240517 | 093800 | 1998783210 | 7060 | 7060 | 7060 | 7050 | 1316 |
| 676 | 20240517 | 093700 | 1989503150 | 7060 | 7060 | 7060 | 7050 | 822 |
| 677 | 20240517 | 093600 | 1983703870 | 7060 | 7050 | 7060 | 7050 | 378 |
| 678 | 20240517 | 093500 | 1981036310 | 7060 | 7060 | 7060 | 7050 | 715 |
| 679 | 20240517 | 093400 | 1975992800 | 7070 | 7060 | 7070 | 7050 | 994 |
| 680 | 20240517 | 093300 | 1968975810 | 7050 | 7050 | 7050 | 7040 | 3148 |
| 681 | 20240517 | 093200 | 1946784150 | 7050 | 7050 | 7050 | 7040 | 1567 |
| 682 | 20240517 | 093100 | 1935745590 | 7040 | 7050 | 7050 | 7040 | 3377 |
| 683 | 20240517 | 093000 | 1911966820 | 7050 | 7060 | 7070 | 7040 | 8987 |
| 684 | 20240517 | 092900 | 1848601860 | 7070 | 7080 | 7080 | 7050 | 17292 |
| 685 | 20240517 | 092800 | 1726475160 | 7080 | 7080 | 7090 | 7070 | 2885 |
| 686 | 20240517 | 092700 | 1706056860 | 7080 | 7090 | 7090 | 7080 | 1281 |
| 687 | 20240517 | 092600 | 1696986280 | 7090 | 7080 | 7100 | 7070 | 2501 |
| 688 | 20240517 | 092500 | 1679277970 | 7080 | 7090 | 7090 | 7070 | 6216 |
| 689 | 20240517 | 092400 | 1635268840 | 7090 | 7080 | 7100 | 7080 | 2493 |
| 690 | 20240517 | 092300 | 1617602740 | 7080 | 7100 | 7100 | 7080 | 5836 |
| 691 | 20240517 | 092200 | 1576241180 | 7100 | 7130 | 7150 | 7090 | 6281 |
| 692 | 20240517 | 092100 | 1531551370 | 7130 | 7120 | 7140 | 7110 | 2507 |
| 693 | 20240517 | 092000 | 1513692380 | 7110 | 7100 | 7110 | 7090 | 2095 |
| 694 | 20240517 | 091900 | 1498810220 | 7090 | 7090 | 7110 | 7090 | 4805 |
| 695 | 20240517 | 091800 | 1464692760 | 7100 | 7090 | 7100 | 7090 | 935 |
| 696 | 20240517 | 091700 | 1458058260 | 7080 | 7090 | 7090 | 7070 | 6421 |
| 697 | 20240517 | 091600 | 1412607160 | 7090 | 7080 | 7100 | 7080 | 4730 |
| 698 | 20240517 | 091500 | 1379116580 | 7100 | 7100 | 7100 | 7080 | 10549 |
| 699 | 20240517 | 091400 | 1304346860 | 7080 | 7070 | 7100 | 7070 | 4217 |
| 700 | 20240517 | 091300 | 1274479070 | 7080 | 7080 | 7090 | 7070 | 6369 |
| 701 | 20240517 | 091200 | 1229411410 | 7080 | 7080 | 7100 | 7080 | 3376 |
| 702 | 20240517 | 091100 | 1205497720 | 7080 | 7090 | 7100 | 7070 | 16353 |
| 703 | 20240517 | 091000 | 1089616930 | 7100 | 7140 | 7140 | 7100 | 7613 |
| 704 | 20240517 | 090900 | 1035491270 | 7130 | 7120 | 7150 | 7110 | 3360 |
| 705 | 20240517 | 090800 | 1011534750 | 7110 | 7100 | 7130 | 7100 | 8437 |
| 706 | 20240517 | 090700 | 951529370 | 7100 | 7130 | 7140 | 7100 | 2400 |
| 707 | 20240517 | 090600 | 934441490 | 7130 | 7090 | 7130 | 7080 | 5764 |
| 708 | 20240517 | 090500 | 893518570 | 7070 | 7070 | 7100 | 7060 | 21412 |
| 709 | 20240517 | 090400 | 742061320 | 7070 | 7140 | 7150 | 7060 | 25718 |
| 710 | 20240517 | 090300 | 559321850 | 7150 | 7140 | 7180 | 7140 | 13305 |
| 711 | 20240517 | 090200 | 464194470 | 7140 | 7220 | 7220 | 7140 | 27246 |
| 712 | 20240517 | 090100 | 268690750 | 7220 | 7240 | 7240 | 7190 | 18673 |
| 713 | 20240517 | 090000 | 134012350 | 7230 | 7230 | 7300 | 7230 | 17951 |