36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 205900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 3 | 20240527 | 205800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240527 | 205700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240527 | 205600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240527 | 205500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240527 | 205400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240527 | 205300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240527 | 205200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240527 | 205100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240527 | 205000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240527 | 204900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240527 | 204800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240527 | 204700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240527 | 204600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240527 | 204500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240527 | 204400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240527 | 204300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240527 | 204200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240527 | 204100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240527 | 204000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240527 | 203900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240527 | 203800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240527 | 203700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240527 | 203600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240527 | 203500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240527 | 203400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240527 | 203300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240527 | 203200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240527 | 203100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240527 | 203000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240527 | 202900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 33 | 20240527 | 202800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240527 | 202700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240527 | 202600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240527 | 202500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240527 | 202400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240527 | 202300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240527 | 202200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240527 | 202100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240527 | 202000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240527 | 201900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240527 | 201800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240527 | 201700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240527 | 201600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240527 | 201500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240527 | 201400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240527 | 201300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240527 | 201200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240527 | 201100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240527 | 201000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240527 | 200900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240527 | 200800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240527 | 200700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240527 | 200600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240527 | 200500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240527 | 200400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240527 | 200300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240527 | 200200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240527 | 200100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240527 | 200000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240527 | 195900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 63 | 20240527 | 195800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240527 | 195700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240527 | 195600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240527 | 195500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240527 | 195400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240527 | 195300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240527 | 195200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240527 | 195100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240527 | 195000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240527 | 194900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240527 | 194800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240527 | 194700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240527 | 194600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240527 | 194500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240527 | 194400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240527 | 194300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240527 | 194200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240527 | 194100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240527 | 194000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240527 | 193900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240527 | 193800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240527 | 193700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240527 | 193600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240527 | 193500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240527 | 193400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240527 | 193300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240527 | 193200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240527 | 193100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240527 | 193000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240527 | 192900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 93 | 20240527 | 192800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240527 | 192700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240527 | 192600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240527 | 192500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240527 | 192400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240527 | 192300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240527 | 192200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240527 | 192100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240527 | 192000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240527 | 191900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240527 | 191800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240527 | 191700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240527 | 191600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240527 | 191500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240527 | 191400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240527 | 191300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240527 | 191200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240527 | 191100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240527 | 191000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240527 | 190900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240527 | 190800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240527 | 190700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240527 | 190600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240527 | 190500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240527 | 190400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240527 | 190300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240527 | 190200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240527 | 190100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240527 | 190000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240527 | 185900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 123 | 20240527 | 185800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240527 | 185700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240527 | 185600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240527 | 185500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240527 | 185400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240527 | 185300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240527 | 185200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240527 | 185100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240527 | 185000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240527 | 184900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240527 | 184800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240527 | 184700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240527 | 184600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240527 | 184500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240527 | 184400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240527 | 184300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240527 | 184200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240527 | 184100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240527 | 184000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240527 | 183900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240527 | 183800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240527 | 183700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240527 | 183600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240527 | 183500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240527 | 183400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240527 | 183300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240527 | 183200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240527 | 183100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240527 | 183000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240527 | 182900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 153 | 20240527 | 182800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240527 | 182700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240527 | 182600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240527 | 182500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240527 | 182400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240527 | 182300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240527 | 182200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240527 | 182100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240527 | 182000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240527 | 181900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240527 | 181800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240527 | 181700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240527 | 181600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240527 | 181500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240527 | 181400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240527 | 181300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240527 | 181200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240527 | 181100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240527 | 181000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240527 | 180900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240527 | 180800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240527 | 180700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240527 | 180600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240527 | 180500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240527 | 180400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240527 | 180300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240527 | 180200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240527 | 180100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240527 | 180000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240527 | 175900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 183 | 20240527 | 175800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240527 | 175700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240527 | 175600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240527 | 175500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240527 | 175400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240527 | 175300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240527 | 175200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240527 | 175100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240527 | 175000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240527 | 174900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240527 | 174800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240527 | 174700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240527 | 174600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240527 | 174500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240527 | 174400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240527 | 174300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240527 | 174200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240527 | 174100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240527 | 174000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240527 | 173900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240527 | 173800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240527 | 173700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240527 | 173600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240527 | 173500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240527 | 173400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240527 | 173300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240527 | 173200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240527 | 173100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240527 | 173000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240527 | 172900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 213 | 20240527 | 172800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240527 | 172700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240527 | 172600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240527 | 172500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240527 | 172400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240527 | 172300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240527 | 172200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240527 | 172100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240527 | 172000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240527 | 171900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240527 | 171800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240527 | 171700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240527 | 171600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240527 | 171500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240527 | 171400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240527 | 171300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240527 | 171200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240527 | 171100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240527 | 171000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240527 | 170900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240527 | 170800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240527 | 170700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240527 | 170600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240527 | 170500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240527 | 170400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240527 | 170300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240527 | 170200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240527 | 170100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240527 | 170000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240527 | 165900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 243 | 20240527 | 165800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240527 | 165700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240527 | 165600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240527 | 165500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240527 | 165400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240527 | 165300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240527 | 165200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240527 | 165100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240527 | 165000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240527 | 164900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240527 | 164800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240527 | 164700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240527 | 164600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240527 | 164500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240527 | 164400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240527 | 164300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240527 | 164200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240527 | 164100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240527 | 164000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240527 | 163900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240527 | 163800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240527 | 163700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240527 | 163600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240527 | 163500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240527 | 163400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240527 | 163300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240527 | 163200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240527 | 163100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240527 | 163000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240527 | 162900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 273 | 20240527 | 162800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20240527 | 162700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20240527 | 162600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20240527 | 162500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20240527 | 162400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20240527 | 162300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20240527 | 162200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20240527 | 162100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20240527 | 162000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20240527 | 161900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20240527 | 161800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20240527 | 161700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20240527 | 161600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20240527 | 161500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20240527 | 161400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20240527 | 161300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20240527 | 161200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20240527 | 161100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20240527 | 161000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20240527 | 160900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20240527 | 160800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20240527 | 160700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20240527 | 160600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240527 | 160500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240527 | 160400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20240527 | 160300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20240527 | 160200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20240527 | 160100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20240527 | 160000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20240527 | 155900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 303 | 20240527 | 155800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20240527 | 155700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20240527 | 155600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20240527 | 155500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20240527 | 155400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20240527 | 155300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20240527 | 155200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20240527 | 155100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20240527 | 155000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20240527 | 154900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20240527 | 154800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20240527 | 154700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20240527 | 154600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20240527 | 154500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20240527 | 154400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20240527 | 154300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20240527 | 154200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20240527 | 154100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20240527 | 154000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20240527 | 153900 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20240527 | 153800 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20240527 | 153700 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20240527 | 153600 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20240527 | 153500 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20240527 | 153400 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20240527 | 153300 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20240527 | 153200 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20240527 | 153100 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20240527 | 153000 | 20121226410 | 6830 | 6830 | 6830 | 6830 | 41834 |
| 332 | 20240527 | 152900 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 333 | 20240527 | 152800 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 334 | 20240527 | 152700 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 335 | 20240527 | 152600 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 336 | 20240527 | 152500 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 337 | 20240527 | 152400 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 338 | 20240527 | 152300 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 339 | 20240527 | 152200 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 340 | 20240527 | 152100 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 341 | 20240527 | 152000 | 19835500190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 342 | 20240527 | 151900 | 19835500190 | 6780 | 6810 | 6820 | 6780 | 15561 |
| 343 | 20240527 | 151800 | 19729660640 | 6810 | 6820 | 6860 | 6810 | 26868 |
| 344 | 20240527 | 151700 | 19546070630 | 6820 | 6780 | 6830 | 6780 | 19369 |
| 345 | 20240527 | 151600 | 19414251250 | 6790 | 6800 | 6820 | 6780 | 8220 |
| 346 | 20240527 | 151500 | 19358366710 | 6800 | 6820 | 6830 | 6790 | 18759 |
| 347 | 20240527 | 151400 | 19230626940 | 6820 | 6780 | 6840 | 6760 | 19977 |
| 348 | 20240527 | 151300 | 19094570780 | 6780 | 6790 | 6790 | 6740 | 29621 |
| 349 | 20240527 | 151200 | 18894512790 | 6790 | 6780 | 6810 | 6750 | 12337 |
| 350 | 20240527 | 151100 | 18810833510 | 6760 | 6810 | 6840 | 6740 | 35615 |
| 351 | 20240527 | 151000 | 18569465090 | 6820 | 6770 | 6820 | 6740 | 33417 |
| 352 | 20240527 | 150900 | 18343255200 | 6770 | 6790 | 6810 | 6720 | 70360 |
| 353 | 20240527 | 150800 | 17866860840 | 6800 | 6910 | 6910 | 6770 | 116510 |
| 354 | 20240527 | 150700 | 17071176700 | 6910 | 7020 | 7020 | 6870 | 117823 |
| 355 | 20240527 | 150600 | 16255571620 | 7030 | 7040 | 7050 | 7000 | 44379 |
| 356 | 20240527 | 150500 | 15943851250 | 7050 | 7170 | 7180 | 7000 | 108685 |
| 357 | 20240527 | 150400 | 15171788280 | 7180 | 7080 | 7200 | 7080 | 104436 |
| 358 | 20240527 | 150300 | 14423315090 | 7090 | 7110 | 7190 | 7090 | 71225 |
| 359 | 20240527 | 150200 | 13914681530 | 7110 | 7150 | 7200 | 7100 | 167463 |
| 360 | 20240527 | 150100 | 12713891430 | 7150 | 7170 | 7170 | 7100 | 103320 |
| 361 | 20240527 | 150000 | 11976684260 | 7170 | 6980 | 7190 | 6980 | 221120 |
| 362 | 20240527 | 145900 | 10396874760 | 6990 | 6980 | 7040 | 6850 | 100241 |
| 363 | 20240527 | 145800 | 9698541870 | 6980 | 7020 | 7090 | 6980 | 90019 |
| 364 | 20240527 | 145700 | 9064561290 | 7010 | 7150 | 7190 | 7010 | 150651 |
| 365 | 20240527 | 145600 | 7991184750 | 7150 | 7080 | 7170 | 7020 | 162140 |
| 366 | 20240527 | 145500 | 6839402410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 367 | 20240527 | 145400 | 6839402410 | 7220 | 7050 | 7220 | 7040 | 259899 |
| 368 | 20240527 | 145300 | 4977675180 | 7050 | 6580 | 7130 | 6580 | 299407 |
| 369 | 20240527 | 145200 | 2889884990 | 6580 | 6550 | 6580 | 6550 | 3175 |
| 370 | 20240527 | 145100 | 2869057860 | 6570 | 6570 | 6570 | 6570 | 483 |
| 371 | 20240527 | 145000 | 2865884550 | 6570 | 6570 | 6580 | 6550 | 1525 |
| 372 | 20240527 | 144900 | 2855885310 | 6570 | 6550 | 6570 | 6540 | 2029 |
| 373 | 20240527 | 144800 | 2842585940 | 6550 | 6550 | 6550 | 6550 | 2153 |
| 374 | 20240527 | 144700 | 2828483790 | 6540 | 6550 | 6550 | 6540 | 1197 |
| 375 | 20240527 | 144600 | 2820653440 | 6540 | 6550 | 6550 | 6540 | 2560 |
| 376 | 20240527 | 144500 | 2803910990 | 6550 | 6540 | 6550 | 6540 | 8 |
| 377 | 20240527 | 144400 | 2803858600 | 6540 | 6540 | 6550 | 6540 | 205 |
| 378 | 20240527 | 144300 | 2802516260 | 6540 | 6540 | 6540 | 6540 | 2858 |
| 379 | 20240527 | 144200 | 2783824940 | 6540 | 6540 | 6550 | 6540 | 1059 |
| 380 | 20240527 | 144100 | 2776899070 | 6550 | 6550 | 6550 | 6550 | 1 |
| 381 | 20240527 | 144000 | 2776892520 | 6540 | 6550 | 6550 | 6540 | 955 |
| 382 | 20240527 | 143900 | 2770646790 | 6550 | 6540 | 6550 | 6540 | 257 |
| 383 | 20240527 | 143800 | 2768966000 | 6550 | 6550 | 6550 | 6550 | 3 |
| 384 | 20240527 | 143700 | 2768946350 | 6550 | 6540 | 6550 | 6540 | 67 |
| 385 | 20240527 | 143600 | 2768507510 | 6540 | 6550 | 6550 | 6540 | 350 |
| 386 | 20240527 | 143500 | 2766218010 | 6550 | 6540 | 6550 | 6540 | 92 |
| 387 | 20240527 | 143400 | 2765616310 | 6540 | 6540 | 6540 | 6540 | 2 |
| 388 | 20240527 | 143300 | 2765603230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 389 | 20240527 | 143200 | 2765603230 | 6560 | 6560 | 6560 | 6560 | 11 |
| 390 | 20240527 | 143100 | 2765531070 | 6560 | 6550 | 6560 | 6550 | 4 |
| 391 | 20240527 | 143000 | 2765504860 | 6550 | 6540 | 6550 | 6540 | 305 |
| 392 | 20240527 | 142900 | 2763507160 | 6550 | 6550 | 6550 | 6550 | 858 |
| 393 | 20240527 | 142800 | 2757887260 | 6540 | 6550 | 6550 | 6540 | 520 |
| 394 | 20240527 | 142700 | 2754486260 | 6550 | 6550 | 6550 | 6550 | 14 |
| 395 | 20240527 | 142600 | 2754394560 | 6550 | 6550 | 6550 | 6540 | 110 |
| 396 | 20240527 | 142500 | 2753675050 | 6530 | 6550 | 6550 | 6530 | 464 |
| 397 | 20240527 | 142400 | 2750643910 | 6550 | 6550 | 6550 | 6550 | 1548 |
| 398 | 20240527 | 142300 | 2740504510 | 6540 | 6540 | 6540 | 6540 | 93 |
| 399 | 20240527 | 142200 | 2739896290 | 6530 | 6540 | 6540 | 6530 | 42 |
| 400 | 20240527 | 142100 | 2739621710 | 6540 | 6530 | 6540 | 6530 | 826 |
| 401 | 20240527 | 142000 | 2734223670 | 6540 | 6540 | 6540 | 6540 | 708 |
| 402 | 20240527 | 141900 | 2729593350 | 6540 | 6530 | 6540 | 6530 | 248 |
| 403 | 20240527 | 141800 | 2727971890 | 6540 | 6540 | 6540 | 6540 | 1015 |
| 404 | 20240527 | 141700 | 2721333790 | 6530 | 6530 | 6540 | 6530 | 696 |
| 405 | 20240527 | 141600 | 2716788860 | 6530 | 6540 | 6540 | 6530 | 40 |
| 406 | 20240527 | 141500 | 2716527650 | 6530 | 6530 | 6540 | 6530 | 597 |
| 407 | 20240527 | 141400 | 2712627220 | 6530 | 6530 | 6540 | 6530 | 4598 |
| 408 | 20240527 | 141300 | 2682599270 | 6540 | 6540 | 6540 | 6540 | 500 |
| 409 | 20240527 | 141200 | 2679329270 | 6550 | 6550 | 6550 | 6550 | 1108 |
| 410 | 20240527 | 141100 | 2672071870 | 6550 | 6550 | 6550 | 6530 | 505 |
| 411 | 20240527 | 141000 | 2668764710 | 6550 | 6530 | 6550 | 6530 | 95 |
| 412 | 20240527 | 140900 | 2668144340 | 6530 | 6550 | 6550 | 6530 | 537 |
| 413 | 20240527 | 140800 | 2664635310 | 6550 | 6530 | 6550 | 6530 | 198 |
| 414 | 20240527 | 140700 | 2663341000 | 6540 | 6540 | 6540 | 6540 | 10 |
| 415 | 20240527 | 140600 | 2663275600 | 6530 | 6540 | 6540 | 6530 | 271 |
| 416 | 20240527 | 140500 | 2661505430 | 6540 | 6540 | 6540 | 6530 | 1497 |
| 417 | 20240527 | 140400 | 2651715550 | 6530 | 6540 | 6540 | 6530 | 1110 |
| 418 | 20240527 | 140300 | 2644466150 | 6530 | 6540 | 6540 | 6530 | 966 |
| 419 | 20240527 | 140200 | 2638158110 | 6530 | 6530 | 6530 | 6530 | 76 |
| 420 | 20240527 | 140100 | 2637661830 | 6530 | 6540 | 6540 | 6530 | 600 |
| 421 | 20240527 | 140000 | 2633743650 | 6540 | 6540 | 6540 | 6540 | 4 |
| 422 | 20240527 | 135900 | 2633717490 | 6540 | 6530 | 6540 | 6530 | 851 |
| 423 | 20240527 | 135800 | 2628160450 | 6530 | 6530 | 6530 | 6530 | 1284 |
| 424 | 20240527 | 135700 | 2619775930 | 6530 | 6540 | 6540 | 6530 | 283 |
| 425 | 20240527 | 135600 | 2617927590 | 6530 | 6540 | 6540 | 6530 | 730 |
| 426 | 20240527 | 135500 | 2613154210 | 6550 | 6550 | 6550 | 6550 | 0 |
| 427 | 20240527 | 135400 | 2613154210 | 6550 | 6540 | 6550 | 6540 | 4567 |
| 428 | 20240527 | 135300 | 2583285980 | 6550 | 6560 | 6560 | 6550 | 326 |
| 429 | 20240527 | 135200 | 2581150650 | 6560 | 6550 | 6560 | 6550 | 340 |
| 430 | 20240527 | 135100 | 2578923620 | 6560 | 6560 | 6560 | 6550 | 3546 |
| 431 | 20240527 | 135000 | 2555694780 | 6550 | 6550 | 6560 | 6550 | 1072 |
| 432 | 20240527 | 134900 | 2548673170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 433 | 20240527 | 134800 | 2548673170 | 6550 | 6550 | 6560 | 6550 | 204 |
| 434 | 20240527 | 134700 | 2547336390 | 6550 | 6560 | 6560 | 6550 | 1411 |
| 435 | 20240527 | 134600 | 2538094230 | 6570 | 6570 | 6570 | 6570 | 0 |
| 436 | 20240527 | 134500 | 2538094230 | 6570 | 6550 | 6570 | 6550 | 1243 |
| 437 | 20240527 | 134400 | 2529952510 | 6550 | 6570 | 6570 | 6550 | 1398 |
| 438 | 20240527 | 134300 | 2520786570 | 6570 | 6560 | 6570 | 6560 | 67 |
| 439 | 20240527 | 134200 | 2520347040 | 6560 | 6560 | 6560 | 6560 | 200 |
| 440 | 20240527 | 134100 | 2519035040 | 6570 | 6570 | 6570 | 6570 | 100 |
| 441 | 20240527 | 134000 | 2518378040 | 6570 | 6570 | 6580 | 6570 | 60 |
| 442 | 20240527 | 133900 | 2517983820 | 6580 | 6570 | 6580 | 6570 | 1002 |
| 443 | 20240527 | 133800 | 2511394380 | 6570 | 6550 | 6570 | 6550 | 257 |
| 444 | 20240527 | 133700 | 2509708930 | 6560 | 6560 | 6560 | 6560 | 1354 |
| 445 | 20240527 | 133600 | 2500826690 | 6560 | 6570 | 6570 | 6560 | 224 |
| 446 | 20240527 | 133500 | 2499355750 | 6560 | 6570 | 6570 | 6560 | 430 |
| 447 | 20240527 | 133400 | 2496533450 | 6590 | 6580 | 6590 | 6580 | 506 |
| 448 | 20240527 | 133300 | 2493198930 | 6580 | 6590 | 6590 | 6580 | 2677 |
| 449 | 20240527 | 133200 | 2475581050 | 6600 | 6600 | 6600 | 6600 | 0 |
| 450 | 20240527 | 133100 | 2475581050 | 6600 | 6600 | 6610 | 6600 | 6901 |
| 451 | 20240527 | 133000 | 2430017290 | 6590 | 6590 | 6590 | 6590 | 1470 |
| 452 | 20240527 | 132900 | 2420329990 | 6590 | 6580 | 6590 | 6580 | 106 |
| 453 | 20240527 | 132800 | 2419631510 | 6580 | 6570 | 6580 | 6570 | 215 |
| 454 | 20240527 | 132700 | 2418218920 | 6580 | 6590 | 6600 | 6580 | 1663 |
| 455 | 20240527 | 132600 | 2407259550 | 6590 | 6590 | 6590 | 6590 | 246 |
| 456 | 20240527 | 132500 | 2405638410 | 6590 | 6580 | 6590 | 6580 | 1617 |
| 457 | 20240527 | 132400 | 2394998030 | 6580 | 6570 | 6580 | 6570 | 535 |
| 458 | 20240527 | 132300 | 2391482640 | 6570 | 6540 | 6570 | 6540 | 1824 |
| 459 | 20240527 | 132200 | 2379520200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 460 | 20240527 | 132100 | 2379520200 | 6540 | 6540 | 6540 | 6540 | 177 |
| 461 | 20240527 | 132000 | 2378362620 | 6540 | 6540 | 6540 | 6540 | 3021 |
| 462 | 20240527 | 131900 | 2358605280 | 6550 | 6540 | 6550 | 6540 | 2673 |
| 463 | 20240527 | 131800 | 2341123010 | 6530 | 6540 | 6540 | 6530 | 737 |
| 464 | 20240527 | 131700 | 2336306030 | 6540 | 6540 | 6540 | 6540 | 203 |
| 465 | 20240527 | 131600 | 2334978410 | 6540 | 6550 | 6550 | 6540 | 322 |
| 466 | 20240527 | 131500 | 2332872410 | 6550 | 6550 | 6550 | 6550 | 0 |
| 467 | 20240527 | 131400 | 2332872410 | 6550 | 6540 | 6550 | 6540 | 2 |
| 468 | 20240527 | 131300 | 2332859320 | 6540 | 6550 | 6550 | 6540 | 260 |
| 469 | 20240527 | 131200 | 2331156820 | 6550 | 6550 | 6550 | 6550 | 7 |
| 470 | 20240527 | 131100 | 2331110970 | 6550 | 6550 | 6550 | 6550 | 36 |
| 471 | 20240527 | 131000 | 2330875170 | 6550 | 6540 | 6550 | 6540 | 150 |
| 472 | 20240527 | 130900 | 2329894160 | 6540 | 6530 | 6540 | 6530 | 181 |
| 473 | 20240527 | 130800 | 2328710900 | 6530 | 6530 | 6530 | 6530 | 200 |
| 474 | 20240527 | 130700 | 2327404900 | 6540 | 6540 | 6540 | 6540 | 34 |
| 475 | 20240527 | 130600 | 2327182540 | 6540 | 6540 | 6540 | 6530 | 60 |
| 476 | 20240527 | 130500 | 2326790620 | 6540 | 6540 | 6540 | 6540 | 1 |
| 477 | 20240527 | 130400 | 2326784080 | 6530 | 6530 | 6540 | 6530 | 749 |
| 478 | 20240527 | 130300 | 2321893100 | 6540 | 6540 | 6540 | 6540 | 135 |
| 479 | 20240527 | 130200 | 2321010200 | 6520 | 6540 | 6540 | 6520 | 879 |
| 480 | 20240527 | 130100 | 2315269810 | 6540 | 6530 | 6540 | 6530 | 70 |
| 481 | 20240527 | 130000 | 2314812610 | 6530 | 6540 | 6540 | 6530 | 466 |
| 482 | 20240527 | 125900 | 2311765470 | 6550 | 6550 | 6550 | 6550 | 109 |
| 483 | 20240527 | 125800 | 2311051520 | 6560 | 6550 | 6560 | 6550 | 217 |
| 484 | 20240527 | 125700 | 2309630160 | 6550 | 6550 | 6550 | 6550 | 587 |
| 485 | 20240527 | 125600 | 2305785310 | 6550 | 6550 | 6550 | 6550 | 114 |
| 486 | 20240527 | 125500 | 2305038610 | 6560 | 6550 | 6560 | 6550 | 51 |
| 487 | 20240527 | 125400 | 2304704550 | 6550 | 6560 | 6560 | 6550 | 470 |
| 488 | 20240527 | 125300 | 2301625900 | 6560 | 6560 | 6560 | 6560 | 180 |
| 489 | 20240527 | 125200 | 2300445100 | 6560 | 6560 | 6560 | 6560 | 417 |
| 490 | 20240527 | 125100 | 2297709580 | 6560 | 6550 | 6560 | 6550 | 14 |
| 491 | 20240527 | 125000 | 2297617850 | 6560 | 6560 | 6560 | 6560 | 808 |
| 492 | 20240527 | 124900 | 2292317370 | 6560 | 6560 | 6560 | 6550 | 1261 |
| 493 | 20240527 | 124800 | 2284052540 | 6560 | 6560 | 6560 | 6560 | 102 |
| 494 | 20240527 | 124700 | 2283383420 | 6560 | 6560 | 6560 | 6560 | 124 |
| 495 | 20240527 | 124600 | 2282569980 | 6560 | 6560 | 6560 | 6560 | 1 |
| 496 | 20240527 | 124500 | 2282563420 | 6560 | 6560 | 6560 | 6550 | 84 |
| 497 | 20240527 | 124400 | 2282012540 | 6560 | 6560 | 6560 | 6560 | 27 |
| 498 | 20240527 | 124300 | 2281835420 | 6560 | 6560 | 6560 | 6560 | 0 |
| 499 | 20240527 | 124200 | 2281835420 | 6560 | 6560 | 6570 | 6560 | 184 |
| 500 | 20240527 | 124100 | 2280628350 | 6560 | 6550 | 6560 | 6550 | 1579 |
| 501 | 20240527 | 124000 | 2270281780 | 6550 | 6540 | 6550 | 6540 | 8 |
| 502 | 20240527 | 123900 | 2270229390 | 6550 | 6540 | 6550 | 6540 | 547 |
| 503 | 20240527 | 123800 | 2266652000 | 6540 | 6540 | 6540 | 6530 | 1273 |
| 504 | 20240527 | 123700 | 2258339290 | 6530 | 6530 | 6530 | 6520 | 195 |
| 505 | 20240527 | 123600 | 2257065990 | 6520 | 6540 | 6540 | 6510 | 381 |
| 506 | 20240527 | 123500 | 2254583360 | 6540 | 6510 | 6540 | 6510 | 3366 |
| 507 | 20240527 | 123400 | 2232670630 | 6530 | 6530 | 6530 | 6510 | 2013 |
| 508 | 20240527 | 123300 | 2219551150 | 6530 | 6550 | 6550 | 6530 | 101 |
| 509 | 20240527 | 123200 | 2218891410 | 6550 | 6530 | 6550 | 6520 | 769 |
| 510 | 20240527 | 123100 | 2213870360 | 6550 | 6550 | 6550 | 6550 | 14 |
| 511 | 20240527 | 123000 | 2213778660 | 6530 | 6550 | 6550 | 6530 | 502 |
| 512 | 20240527 | 122900 | 2210500440 | 6550 | 6540 | 6550 | 6540 | 706 |
| 513 | 20240527 | 122800 | 2205878570 | 6540 | 6530 | 6540 | 6530 | 182 |
| 514 | 20240527 | 122700 | 2204689360 | 6530 | 6540 | 6540 | 6530 | 200 |
| 515 | 20240527 | 122600 | 2203382290 | 6530 | 6540 | 6540 | 6530 | 1213 |
| 516 | 20240527 | 122500 | 2195449650 | 6540 | 6530 | 6540 | 6520 | 296 |
| 517 | 20240527 | 122400 | 2193517110 | 6530 | 6530 | 6530 | 6520 | 639 |
| 518 | 20240527 | 122300 | 2189344500 | 6530 | 6530 | 6530 | 6530 | 546 |
| 519 | 20240527 | 122200 | 2185779120 | 6530 | 6530 | 6530 | 6530 | 12 |
| 520 | 20240527 | 122100 | 2185700760 | 6530 | 6530 | 6530 | 6530 | 75 |
| 521 | 20240527 | 122000 | 2185211010 | 6530 | 6520 | 6530 | 6520 | 212 |
| 522 | 20240527 | 121900 | 2183828750 | 6530 | 6530 | 6530 | 6530 | 53 |
| 523 | 20240527 | 121800 | 2183482660 | 6530 | 6520 | 6530 | 6520 | 6 |
| 524 | 20240527 | 121700 | 2183443500 | 6530 | 6530 | 6530 | 6530 | 1 |
| 525 | 20240527 | 121600 | 2183436970 | 6520 | 6520 | 6530 | 6520 | 110 |
| 526 | 20240527 | 121500 | 2182719760 | 6520 | 6510 | 6520 | 6510 | 356 |
| 527 | 20240527 | 121400 | 2180402170 | 6510 | 6520 | 6520 | 6510 | 13 |
| 528 | 20240527 | 121300 | 2180317440 | 6520 | 6530 | 6530 | 6520 | 174 |
| 529 | 20240527 | 121200 | 2179182950 | 6520 | 6530 | 6530 | 6520 | 203 |
| 530 | 20240527 | 121100 | 2177859360 | 6530 | 6520 | 6530 | 6510 | 1836 |
| 531 | 20240527 | 121000 | 2165882790 | 6520 | 6520 | 6520 | 6520 | 2 |
| 532 | 20240527 | 120900 | 2165869750 | 6520 | 6520 | 6520 | 6520 | 0 |
| 533 | 20240527 | 120800 | 2165869750 | 6520 | 6510 | 6520 | 6510 | 750 |
| 534 | 20240527 | 120700 | 2160980250 | 6520 | 6520 | 6520 | 6520 | 103 |
| 535 | 20240527 | 120600 | 2160308690 | 6520 | 6520 | 6520 | 6520 | 100 |
| 536 | 20240527 | 120500 | 2159656690 | 6520 | 6510 | 6520 | 6510 | 683 |
| 537 | 20240527 | 120400 | 2155210350 | 6510 | 6500 | 6510 | 6500 | 1068 |
| 538 | 20240527 | 120300 | 2148259770 | 6500 | 6510 | 6510 | 6500 | 684 |
| 539 | 20240527 | 120200 | 2143813670 | 6510 | 6510 | 6510 | 6510 | 6 |
| 540 | 20240527 | 120100 | 2143774610 | 6510 | 6500 | 6510 | 6500 | 1169 |
| 541 | 20240527 | 120000 | 2136171110 | 6510 | 6510 | 6510 | 6510 | 665 |
| 542 | 20240527 | 115900 | 2131841960 | 6510 | 6510 | 6510 | 6500 | 39 |
| 543 | 20240527 | 115800 | 2131588270 | 6510 | 6510 | 6510 | 6500 | 4927 |
| 544 | 20240527 | 115700 | 2099562270 | 6510 | 6510 | 6510 | 6500 | 674 |
| 545 | 20240527 | 115600 | 2095175160 | 6510 | 6510 | 6510 | 6500 | 2100 |
| 546 | 20240527 | 115500 | 2081524160 | 6510 | 6510 | 6510 | 6510 | 317 |
| 547 | 20240527 | 115400 | 2079460490 | 6500 | 6520 | 6520 | 6500 | 1507 |
| 548 | 20240527 | 115300 | 2069658060 | 6520 | 6510 | 6520 | 6510 | 708 |
| 549 | 20240527 | 115200 | 2065048950 | 6510 | 6510 | 6520 | 6510 | 62 |
| 550 | 20240527 | 115100 | 2064645170 | 6510 | 6510 | 6520 | 6510 | 1228 |
| 551 | 20240527 | 115000 | 2056650830 | 6520 | 6520 | 6520 | 6510 | 844 |
| 552 | 20240527 | 114900 | 2051156210 | 6530 | 6520 | 6530 | 6510 | 6985 |
| 553 | 20240527 | 114800 | 2005681880 | 6520 | 6520 | 6530 | 6520 | 2649 |
| 554 | 20240527 | 114700 | 1988410190 | 6520 | 6520 | 6530 | 6520 | 520 |
| 555 | 20240527 | 114600 | 1985019750 | 6530 | 6520 | 6530 | 6520 | 262 |
| 556 | 20240527 | 114500 | 1983311500 | 6520 | 6520 | 6520 | 6520 | 67 |
| 557 | 20240527 | 114400 | 1982874660 | 6520 | 6530 | 6530 | 6520 | 14 |
| 558 | 20240527 | 114300 | 1982783260 | 6520 | 6530 | 6530 | 6520 | 2 |
| 559 | 20240527 | 114200 | 1982770210 | 6520 | 6520 | 6520 | 6520 | 856 |
| 560 | 20240527 | 114100 | 1977189090 | 6520 | 6530 | 6530 | 6520 | 903 |
| 561 | 20240527 | 114000 | 1971300650 | 6530 | 6530 | 6530 | 6530 | 830 |
| 562 | 20240527 | 113900 | 1965880750 | 6530 | 6530 | 6530 | 6530 | 10 |
| 563 | 20240527 | 113800 | 1965815450 | 6530 | 6530 | 6530 | 6530 | 321 |
| 564 | 20240527 | 113700 | 1963719320 | 6530 | 6530 | 6530 | 6530 | 44 |
| 565 | 20240527 | 113600 | 1963432000 | 6520 | 6530 | 6530 | 6520 | 279 |
| 566 | 20240527 | 113500 | 1961610140 | 6530 | 6520 | 6530 | 6520 | 1108 |
| 567 | 20240527 | 113400 | 1954384930 | 6530 | 6520 | 6530 | 6520 | 294 |
| 568 | 20240527 | 113300 | 1952468010 | 6530 | 6530 | 6530 | 6520 | 351 |
| 569 | 20240527 | 113200 | 1950179460 | 6530 | 6520 | 6530 | 6520 | 558 |
| 570 | 20240527 | 113100 | 1946536720 | 6520 | 6530 | 6530 | 6520 | 175 |
| 571 | 20240527 | 113000 | 1945395680 | 6530 | 6530 | 6530 | 6530 | 878 |
| 572 | 20240527 | 112900 | 1939662340 | 6530 | 6530 | 6530 | 6530 | 45 |
| 573 | 20240527 | 112800 | 1939368490 | 6530 | 6530 | 6530 | 6530 | 378 |
| 574 | 20240527 | 112700 | 1936900150 | 6530 | 6530 | 6530 | 6530 | 772 |
| 575 | 20240527 | 112600 | 1931858990 | 6530 | 6520 | 6530 | 6520 | 150 |
| 576 | 20240527 | 112500 | 1930880380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 577 | 20240527 | 112400 | 1930880380 | 6520 | 6530 | 6530 | 6520 | 23 |
| 578 | 20240527 | 112300 | 1930730390 | 6520 | 6520 | 6530 | 6520 | 3272 |
| 579 | 20240527 | 112200 | 1909396930 | 6520 | 6520 | 6520 | 6520 | 924 |
| 580 | 20240527 | 112100 | 1903372450 | 6530 | 6530 | 6530 | 6520 | 1605 |
| 581 | 20240527 | 112000 | 1892907740 | 6520 | 6520 | 6520 | 6520 | 397 |
| 582 | 20240527 | 111900 | 1890319300 | 6530 | 6530 | 6530 | 6520 | 171 |
| 583 | 20240527 | 111800 | 1889204170 | 6520 | 6510 | 6520 | 6510 | 946 |
| 584 | 20240527 | 111700 | 1883036700 | 6510 | 6520 | 6530 | 6510 | 258 |
| 585 | 20240527 | 111600 | 1881355540 | 6520 | 6530 | 6530 | 6510 | 9571 |
| 586 | 20240527 | 111500 | 1818972500 | 6530 | 6520 | 6530 | 6520 | 387 |
| 587 | 20240527 | 111400 | 1816449250 | 6530 | 6520 | 6530 | 6520 | 1053 |
| 588 | 20240527 | 111300 | 1809583630 | 6520 | 6530 | 6530 | 6520 | 185 |
| 589 | 20240527 | 111200 | 1808377050 | 6520 | 6530 | 6530 | 6520 | 784 |
| 590 | 20240527 | 111100 | 1803262120 | 6520 | 6530 | 6530 | 6520 | 1418 |
| 591 | 20240527 | 111000 | 1794016550 | 6530 | 6520 | 6530 | 6520 | 32 |
| 592 | 20240527 | 110900 | 1793807600 | 6520 | 6530 | 6530 | 6520 | 379 |
| 593 | 20240527 | 110800 | 1791333850 | 6530 | 6520 | 6530 | 6520 | 314 |
| 594 | 20240527 | 110700 | 1789286430 | 6520 | 6540 | 6540 | 6520 | 1106 |
| 595 | 20240527 | 110600 | 1782072260 | 6530 | 6530 | 6530 | 6530 | 4201 |
| 596 | 20240527 | 110500 | 1754639730 | 6540 | 6540 | 6540 | 6540 | 431 |
| 597 | 20240527 | 110400 | 1751820990 | 6540 | 6540 | 6540 | 6540 | 10 |
| 598 | 20240527 | 110300 | 1751755590 | 6540 | 6540 | 6540 | 6540 | 251 |
| 599 | 20240527 | 110200 | 1750114050 | 6540 | 6530 | 6540 | 6530 | 1404 |
| 600 | 20240527 | 110100 | 1740945170 | 6540 | 6540 | 6540 | 6540 | 473 |
| 601 | 20240527 | 110000 | 1737851750 | 6540 | 6540 | 6540 | 6530 | 135 |
| 602 | 20240527 | 105900 | 1736969000 | 6540 | 6540 | 6550 | 6540 | 905 |
| 603 | 20240527 | 105800 | 1731050290 | 6540 | 6540 | 6540 | 6540 | 6963 |
| 604 | 20240527 | 105700 | 1685512270 | 6550 | 6560 | 6560 | 6540 | 344 |
| 605 | 20240527 | 105600 | 1683259250 | 6550 | 6550 | 6560 | 6550 | 5234 |
| 606 | 20240527 | 105500 | 1648976540 | 6550 | 6550 | 6560 | 6550 | 715 |
| 607 | 20240527 | 105400 | 1644289700 | 6550 | 6560 | 6560 | 6550 | 10478 |
| 608 | 20240527 | 105300 | 1575617480 | 6560 | 6570 | 6570 | 6560 | 506 |
| 609 | 20240527 | 105200 | 1572297810 | 6560 | 6580 | 6580 | 6560 | 1223 |
| 610 | 20240527 | 105100 | 1564270880 | 6580 | 6570 | 6580 | 6570 | 153 |
| 611 | 20240527 | 105000 | 1563265660 | 6570 | 6580 | 6580 | 6570 | 1580 |
| 612 | 20240527 | 104900 | 1552885030 | 6580 | 6560 | 6580 | 6560 | 628 |
| 613 | 20240527 | 104800 | 1548759250 | 6580 | 6570 | 6580 | 6570 | 80 |
| 614 | 20240527 | 104700 | 1548233320 | 6560 | 6570 | 6570 | 6560 | 208 |
| 615 | 20240527 | 104600 | 1546868760 | 6570 | 6570 | 6570 | 6560 | 563 |
| 616 | 20240527 | 104500 | 1543170150 | 6570 | 6570 | 6570 | 6560 | 365 |
| 617 | 20240527 | 104400 | 1540774280 | 6570 | 6570 | 6580 | 6570 | 849 |
| 618 | 20240527 | 104300 | 1535196340 | 6570 | 6570 | 6580 | 6570 | 456 |
| 619 | 20240527 | 104200 | 1532196660 | 6570 | 6570 | 6580 | 6570 | 1393 |
| 620 | 20240527 | 104100 | 1523044640 | 6580 | 6570 | 6580 | 6570 | 394 |
| 621 | 20240527 | 104000 | 1520456050 | 6570 | 6570 | 6570 | 6560 | 4115 |
| 622 | 20240527 | 103900 | 1493435900 | 6580 | 6580 | 6580 | 6570 | 132 |
| 623 | 20240527 | 103800 | 1492567840 | 6570 | 6580 | 6580 | 6570 | 250 |
| 624 | 20240527 | 103700 | 1490923950 | 6580 | 6580 | 6580 | 6570 | 667 |
| 625 | 20240527 | 103600 | 1486536700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 626 | 20240527 | 103500 | 1486536700 | 6580 | 6580 | 6580 | 6580 | 118 |
| 627 | 20240527 | 103400 | 1485760260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 628 | 20240527 | 103300 | 1485760260 | 6590 | 6570 | 6590 | 6570 | 153 |
| 629 | 20240527 | 103200 | 1484754990 | 6570 | 6580 | 6580 | 6570 | 780 |
| 630 | 20240527 | 103100 | 1479623630 | 6580 | 6580 | 6580 | 6580 | 300 |
| 631 | 20240527 | 103000 | 1477649630 | 6580 | 6580 | 6590 | 6580 | 234 |
| 632 | 20240527 | 102900 | 1476109870 | 6580 | 6580 | 6580 | 6580 | 746 |
| 633 | 20240527 | 102800 | 1471201190 | 6580 | 6580 | 6580 | 6580 | 551 |
| 634 | 20240527 | 102700 | 1467575610 | 6590 | 6590 | 6590 | 6590 | 671 |
| 635 | 20240527 | 102600 | 1463153720 | 6590 | 6580 | 6590 | 6580 | 171 |
| 636 | 20240527 | 102500 | 1462027840 | 6580 | 6580 | 6580 | 6570 | 976 |
| 637 | 20240527 | 102400 | 1455608260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 638 | 20240527 | 102300 | 1455608260 | 6580 | 6570 | 6580 | 6570 | 219 |
| 639 | 20240527 | 102200 | 1454168240 | 6580 | 6580 | 6580 | 6570 | 225 |
| 640 | 20240527 | 102100 | 1452688780 | 6580 | 6580 | 6580 | 6570 | 436 |
| 641 | 20240527 | 102000 | 1449822950 | 6580 | 6580 | 6580 | 6570 | 623 |
| 642 | 20240527 | 101900 | 1445729020 | 6580 | 6580 | 6590 | 6570 | 3140 |
| 643 | 20240527 | 101800 | 1425099170 | 6580 | 6590 | 6590 | 6580 | 430 |
| 644 | 20240527 | 101700 | 1422269670 | 6570 | 6600 | 6600 | 6570 | 357 |
| 645 | 20240527 | 101600 | 1419920550 | 6590 | 6590 | 6600 | 6580 | 4330 |
| 646 | 20240527 | 101500 | 1391401090 | 6590 | 6580 | 6590 | 6570 | 1008 |
| 647 | 20240527 | 101400 | 1384768550 | 6580 | 6580 | 6580 | 6580 | 34 |
| 648 | 20240527 | 101300 | 1384544830 | 6580 | 6580 | 6580 | 6580 | 1 |
| 649 | 20240527 | 101200 | 1384538250 | 6570 | 6580 | 6580 | 6570 | 449 |
| 650 | 20240527 | 101100 | 1381588310 | 6580 | 6570 | 6580 | 6570 | 369 |
| 651 | 20240527 | 101000 | 1379163960 | 6570 | 6580 | 6580 | 6570 | 534 |
| 652 | 20240527 | 100900 | 1375655470 | 6580 | 6590 | 6590 | 6580 | 365 |
| 653 | 20240527 | 100800 | 1373253560 | 6590 | 6580 | 6590 | 6580 | 248 |
| 654 | 20240527 | 100700 | 1371621670 | 6580 | 6580 | 6580 | 6580 | 74 |
| 655 | 20240527 | 100600 | 1371134750 | 6580 | 6580 | 6580 | 6580 | 198 |
| 656 | 20240527 | 100500 | 1369831910 | 6560 | 6590 | 6590 | 6560 | 3834 |
| 657 | 20240527 | 100400 | 1344616150 | 6590 | 6570 | 6590 | 6570 | 2160 |
| 658 | 20240527 | 100300 | 1330415160 | 6570 | 6570 | 6570 | 6570 | 160 |
| 659 | 20240527 | 100200 | 1329363960 | 6560 | 6560 | 6560 | 6550 | 461 |
| 660 | 20240527 | 100100 | 1326340020 | 6550 | 6560 | 6570 | 6550 | 5086 |
| 661 | 20240527 | 100000 | 1292981570 | 6570 | 6560 | 6570 | 6560 | 524 |
| 662 | 20240527 | 095900 | 1289542740 | 6560 | 6590 | 6590 | 6560 | 1147 |
| 663 | 20240527 | 095800 | 1282007150 | 6570 | 6570 | 6590 | 6570 | 710 |
| 664 | 20240527 | 095700 | 1277342430 | 6570 | 6570 | 6570 | 6570 | 170 |
| 665 | 20240527 | 095600 | 1276225530 | 6570 | 6570 | 6570 | 6560 | 1904 |
| 666 | 20240527 | 095500 | 1263717250 | 6580 | 6580 | 6580 | 6570 | 68 |
| 667 | 20240527 | 095400 | 1263269830 | 6580 | 6590 | 6590 | 6580 | 1100 |
| 668 | 20240527 | 095300 | 1256031750 | 6580 | 6580 | 6590 | 6580 | 1328 |
| 669 | 20240527 | 095200 | 1247292650 | 6590 | 6590 | 6590 | 6580 | 98 |
| 670 | 20240527 | 095100 | 1246646860 | 6590 | 6600 | 6610 | 6590 | 567 |
| 671 | 20240527 | 095000 | 1242906090 | 6600 | 6590 | 6600 | 6590 | 1096 |
| 672 | 20240527 | 094900 | 1235679540 | 6590 | 6590 | 6590 | 6590 | 154 |
| 673 | 20240527 | 094800 | 1234664680 | 6590 | 6590 | 6590 | 6590 | 227 |
| 674 | 20240527 | 094700 | 1233168750 | 6590 | 6590 | 6590 | 6590 | 1334 |
| 675 | 20240527 | 094600 | 1224377690 | 6590 | 6590 | 6600 | 6580 | 1907 |
| 676 | 20240527 | 094500 | 1211818620 | 6580 | 6580 | 6580 | 6570 | 640 |
| 677 | 20240527 | 094400 | 1207608820 | 6570 | 6580 | 6580 | 6570 | 3537 |
| 678 | 20240527 | 094300 | 1184336450 | 6580 | 6590 | 6590 | 6580 | 2018 |
| 679 | 20240527 | 094200 | 1171041430 | 6600 | 6610 | 6610 | 6590 | 1212 |
| 680 | 20240527 | 094100 | 1163043890 | 6600 | 6600 | 6610 | 6600 | 1736 |
| 681 | 20240527 | 094000 | 1151585820 | 6600 | 6600 | 6600 | 6600 | 930 |
| 682 | 20240527 | 093900 | 1145447820 | 6600 | 6620 | 6620 | 6590 | 3091 |
| 683 | 20240527 | 093800 | 1125041840 | 6610 | 6600 | 6640 | 6600 | 9694 |
| 684 | 20240527 | 093700 | 1060749840 | 6580 | 6640 | 6640 | 6560 | 8444 |
| 685 | 20240527 | 093600 | 1005098230 | 6620 | 6630 | 6640 | 6610 | 10541 |
| 686 | 20240527 | 093500 | 935238060 | 6630 | 6570 | 6640 | 6550 | 14684 |
| 687 | 20240527 | 093400 | 838181930 | 6570 | 6570 | 6570 | 6540 | 1708 |
| 688 | 20240527 | 093300 | 826966980 | 6560 | 6560 | 6560 | 6560 | 831 |
| 689 | 20240527 | 093200 | 821515620 | 6560 | 6560 | 6560 | 6510 | 4007 |
| 690 | 20240527 | 093100 | 795315930 | 6560 | 6540 | 6570 | 6540 | 7314 |
| 691 | 20240527 | 093000 | 747400170 | 6530 | 6530 | 6550 | 6510 | 6813 |
| 692 | 20240527 | 092900 | 702980220 | 6550 | 6560 | 6560 | 6520 | 2648 |
| 693 | 20240527 | 092800 | 685709300 | 6560 | 6520 | 6560 | 6520 | 4077 |
| 694 | 20240527 | 092700 | 659086050 | 6520 | 6520 | 6530 | 6510 | 358 |
| 695 | 20240527 | 092600 | 656754210 | 6520 | 6530 | 6530 | 6510 | 1260 |
| 696 | 20240527 | 092500 | 648539990 | 6530 | 6530 | 6530 | 6520 | 1096 |
| 697 | 20240527 | 092400 | 641390660 | 6520 | 6530 | 6530 | 6520 | 1236 |
| 698 | 20240527 | 092300 | 633325960 | 6530 | 6530 | 6530 | 6520 | 655 |
| 699 | 20240527 | 092200 | 629051950 | 6530 | 6520 | 6530 | 6520 | 796 |
| 700 | 20240527 | 092100 | 623858010 | 6530 | 6520 | 6530 | 6510 | 3224 |
| 701 | 20240527 | 092000 | 602868730 | 6520 | 6530 | 6530 | 6510 | 2738 |
| 702 | 20240527 | 091900 | 585022540 | 6570 | 6530 | 6570 | 6520 | 2461 |
| 703 | 20240527 | 091800 | 568958900 | 6530 | 6530 | 6540 | 6530 | 826 |
| 704 | 20240527 | 091700 | 563564440 | 6530 | 6530 | 6550 | 6520 | 2902 |
| 705 | 20240527 | 091600 | 544628180 | 6530 | 6530 | 6530 | 6530 | 2286 |
| 706 | 20240527 | 091500 | 529700600 | 6530 | 6550 | 6550 | 6530 | 4321 |
| 707 | 20240527 | 091400 | 501444220 | 6550 | 6550 | 6570 | 6540 | 1343 |
| 708 | 20240527 | 091300 | 492647440 | 6540 | 6570 | 6570 | 6540 | 1075 |
| 709 | 20240527 | 091200 | 485613200 | 6570 | 6570 | 6570 | 6550 | 2821 |
| 710 | 20240527 | 091100 | 467098050 | 6570 | 6560 | 6590 | 6550 | 2881 |
| 711 | 20240527 | 091000 | 448148380 | 6580 | 6580 | 6590 | 6560 | 2997 |
| 712 | 20240527 | 090900 | 428472180 | 6570 | 6530 | 6570 | 6530 | 771 |
| 713 | 20240527 | 090800 | 423418820 | 6530 | 6560 | 6560 | 6520 | 14434 |
| 714 | 20240527 | 090700 | 329297760 | 6520 | 6540 | 6570 | 6520 | 8573 |
| 715 | 20240527 | 090600 | 273277460 | 6550 | 6520 | 6550 | 6520 | 3049 |
| 716 | 20240527 | 090500 | 253349050 | 6520 | 6520 | 6550 | 6510 | 7367 |
| 717 | 20240527 | 090400 | 205346010 | 6520 | 6520 | 6550 | 6510 | 3882 |
| 718 | 20240527 | 090300 | 180021300 | 6520 | 6520 | 6530 | 6510 | 3306 |
| 719 | 20240527 | 090200 | 158453970 | 6520 | 6570 | 6570 | 6520 | 3699 |
| 720 | 20240527 | 090100 | 134244290 | 6580 | 6610 | 6620 | 6580 | 5673 |
| 721 | 20240527 | 090000 | 96820260 | 6590 | 6570 | 6600 | 6570 | 14493 |