38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 3 | 20240419 | 203200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240419 | 203100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240419 | 203000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240419 | 202900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240419 | 202800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240419 | 202700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240419 | 202600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240419 | 202500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240419 | 202400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240419 | 202300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240419 | 202200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240419 | 202100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240419 | 202000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240419 | 201900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240419 | 201800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240419 | 201700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240419 | 201600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240419 | 201500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240419 | 201400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240419 | 201300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240419 | 201200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240419 | 201100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240419 | 201000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240419 | 200900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240419 | 200800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240419 | 200700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240419 | 200600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240419 | 200500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240419 | 200400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240419 | 200300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 33 | 20240419 | 200200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240419 | 200100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240419 | 200000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240419 | 195900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240419 | 195800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240419 | 195700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240419 | 195600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240419 | 195500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240419 | 195400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240419 | 195300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240419 | 195200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240419 | 195100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240419 | 195000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240419 | 194900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240419 | 194800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240419 | 194700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240419 | 194600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240419 | 194500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240419 | 194400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240419 | 194300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240419 | 194200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240419 | 194100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240419 | 194000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240419 | 193900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240419 | 193800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240419 | 193700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240419 | 193600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240419 | 193500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240419 | 193400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240419 | 193300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 63 | 20240419 | 193200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240419 | 193100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240419 | 193000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240419 | 192900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240419 | 192800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240419 | 192700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240419 | 192600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240419 | 192500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240419 | 192400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240419 | 192300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240419 | 192200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240419 | 192100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240419 | 192000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240419 | 191900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240419 | 191800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240419 | 191700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240419 | 191600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240419 | 191500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240419 | 191400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240419 | 191300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240419 | 191200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240419 | 191100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240419 | 191000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240419 | 190900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240419 | 190800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240419 | 190700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240419 | 190600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240419 | 190500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240419 | 190400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240419 | 190300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 93 | 20240419 | 190200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240419 | 190100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240419 | 190000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240419 | 185900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240419 | 185800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240419 | 185700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240419 | 185600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240419 | 185500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240419 | 185400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240419 | 185300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240419 | 185200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240419 | 185100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240419 | 185000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240419 | 184900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240419 | 184800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240419 | 184700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240419 | 184600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240419 | 184500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240419 | 184400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240419 | 184300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240419 | 184200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240419 | 184100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240419 | 184000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240419 | 183900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240419 | 183800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240419 | 183700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240419 | 183600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240419 | 183500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240419 | 183400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240419 | 183300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 123 | 20240419 | 183200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240419 | 183100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240419 | 183000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240419 | 182900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240419 | 182800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240419 | 182700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240419 | 182600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240419 | 182500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240419 | 182400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240419 | 182300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240419 | 182200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240419 | 182100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240419 | 182000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240419 | 181900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240419 | 181800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240419 | 181700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240419 | 181600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240419 | 181500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240419 | 181400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240419 | 181300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240419 | 181200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240419 | 181100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240419 | 181000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240419 | 180900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240419 | 180800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240419 | 180700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240419 | 180600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240419 | 180500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240419 | 180400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240419 | 180300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 153 | 20240419 | 180200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240419 | 180100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240419 | 180000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240419 | 175900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240419 | 175800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240419 | 175700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240419 | 175600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240419 | 175500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240419 | 175400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240419 | 175300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240419 | 175200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240419 | 175100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240419 | 175000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240419 | 174900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240419 | 174800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240419 | 174700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240419 | 174600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240419 | 174500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240419 | 174400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240419 | 174300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240419 | 174200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240419 | 174100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240419 | 174000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240419 | 173900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240419 | 173800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240419 | 173700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240419 | 173600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240419 | 173500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240419 | 173400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240419 | 173300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 183 | 20240419 | 173200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240419 | 173100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240419 | 173000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20240419 | 172900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20240419 | 172800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240419 | 172700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240419 | 172600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240419 | 172500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240419 | 172400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240419 | 172300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240419 | 172200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240419 | 172100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240419 | 172000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240419 | 171900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240419 | 171800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20240419 | 171700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20240419 | 171600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20240419 | 171500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20240419 | 171400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20240419 | 171300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20240419 | 171200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20240419 | 171100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20240419 | 171000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20240419 | 170900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20240419 | 170800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20240419 | 170700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20240419 | 170600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20240419 | 170500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20240419 | 170400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20240419 | 170300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 213 | 20240419 | 170200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20240419 | 170100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20240419 | 170000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20240419 | 165900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20240419 | 165800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20240419 | 165700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20240419 | 165600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20240419 | 165500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20240419 | 165400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20240419 | 165300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20240419 | 165200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20240419 | 165100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20240419 | 165000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20240419 | 164900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20240419 | 164800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20240419 | 164700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20240419 | 164600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20240419 | 164500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20240419 | 164400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20240419 | 164300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20240419 | 164200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20240419 | 164100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20240419 | 164000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20240419 | 163900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20240419 | 163800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20240419 | 163700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20240419 | 163600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20240419 | 163500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20240419 | 163400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20240419 | 163300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 243 | 20240419 | 163200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20240419 | 163100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20240419 | 163000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20240419 | 162900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20240419 | 162800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20240419 | 162700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20240419 | 162600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20240419 | 162500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20240419 | 162400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20240419 | 162300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20240419 | 162200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20240419 | 162100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20240419 | 162000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20240419 | 161900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20240419 | 161800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20240419 | 161700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20240419 | 161600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20240419 | 161500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20240419 | 161400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20240419 | 161300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20240419 | 161200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20240419 | 161100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20240419 | 161000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20240419 | 160900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20240419 | 160800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20240419 | 160700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20240419 | 160600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20240419 | 160500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20240419 | 160400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20240419 | 160300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 273 | 20240419 | 160200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20240419 | 160100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20240419 | 160000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20240419 | 155900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20240419 | 155800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20240419 | 155700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20240419 | 155600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 280 | 20240419 | 155500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 281 | 20240419 | 155400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 282 | 20240419 | 155300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 283 | 20240419 | 155200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 284 | 20240419 | 155100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 285 | 20240419 | 155000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 286 | 20240419 | 154900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 287 | 20240419 | 154800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 288 | 20240419 | 154700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20240419 | 154600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20240419 | 154500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 291 | 20240419 | 154400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 292 | 20240419 | 154300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 293 | 20240419 | 154200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 294 | 20240419 | 154100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 295 | 20240419 | 154000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 296 | 20240419 | 153900 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 297 | 20240419 | 153800 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 298 | 20240419 | 153700 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 299 | 20240419 | 153600 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 300 | 20240419 | 153500 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 301 | 20240419 | 153400 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 302 | 20240419 | 153300 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 303 | 20240419 | 153200 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 304 | 20240419 | 153100 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 305 | 20240419 | 153000 | 67180097150 | 32850 | 32850 | 32850 | 32850 | 19642 |
| 306 | 20240419 | 152900 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20240419 | 152800 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240419 | 152700 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240419 | 152600 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240419 | 152500 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20240419 | 152400 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20240419 | 152300 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20240419 | 152200 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20240419 | 152100 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20240419 | 152000 | 66534857450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20240419 | 151900 | 66534857450 | 32800 | 32800 | 32850 | 32750 | 5112 |
| 317 | 20240419 | 151800 | 66367256400 | 32750 | 32750 | 32800 | 32750 | 1049 |
| 318 | 20240419 | 151700 | 66332882200 | 32800 | 32750 | 32800 | 32750 | 1120 |
| 319 | 20240419 | 151600 | 66296157350 | 32750 | 32850 | 32850 | 32750 | 7473 |
| 320 | 20240419 | 151500 | 66051102550 | 32850 | 32850 | 32850 | 32800 | 3735 |
| 321 | 20240419 | 151400 | 65928423050 | 32800 | 32850 | 32850 | 32800 | 1235 |
| 322 | 20240419 | 151300 | 65887885750 | 32850 | 32800 | 32850 | 32800 | 945 |
| 323 | 20240419 | 151200 | 65856878400 | 32850 | 32850 | 32850 | 32800 | 3031 |
| 324 | 20240419 | 151100 | 65757363350 | 32850 | 32800 | 32850 | 32750 | 3829 |
| 325 | 20240419 | 151000 | 65631750300 | 32800 | 32800 | 32850 | 32800 | 1251 |
| 326 | 20240419 | 150900 | 65590703050 | 32800 | 32800 | 32850 | 32800 | 418 |
| 327 | 20240419 | 150800 | 65576985200 | 32800 | 32850 | 32900 | 32800 | 2011 |
| 328 | 20240419 | 150700 | 65510966250 | 32900 | 32850 | 32900 | 32850 | 1544 |
| 329 | 20240419 | 150600 | 65460233750 | 32900 | 32850 | 32900 | 32850 | 291 |
| 330 | 20240419 | 150500 | 65450666550 | 32850 | 32850 | 32900 | 32800 | 1325 |
| 331 | 20240419 | 150400 | 65407146400 | 32800 | 32900 | 32900 | 32800 | 3947 |
| 332 | 20240419 | 150300 | 65277589500 | 32900 | 32800 | 32900 | 32800 | 6326 |
| 333 | 20240419 | 150200 | 65069773000 | 32850 | 32850 | 32850 | 32800 | 3104 |
| 334 | 20240419 | 150100 | 64967924200 | 32850 | 32950 | 32950 | 32850 | 3603 |
| 335 | 20240419 | 150000 | 64849438100 | 32900 | 32950 | 33000 | 32900 | 5083 |
| 336 | 20240419 | 145900 | 64682070050 | 32950 | 32950 | 32950 | 32900 | 902 |
| 337 | 20240419 | 145800 | 64652360300 | 32900 | 32900 | 32950 | 32900 | 1923 |
| 338 | 20240419 | 145700 | 64589082200 | 32900 | 32900 | 32900 | 32850 | 422 |
| 339 | 20240419 | 145600 | 64575208000 | 32900 | 32850 | 32900 | 32850 | 2030 |
| 340 | 20240419 | 145500 | 64508511800 | 32850 | 32850 | 32900 | 32800 | 1547 |
| 341 | 20240419 | 145400 | 64457694100 | 32850 | 32750 | 32850 | 32750 | 703 |
| 342 | 20240419 | 145300 | 64434639550 | 32750 | 32800 | 32800 | 32750 | 926 |
| 343 | 20240419 | 145200 | 64404295650 | 32800 | 32850 | 32850 | 32750 | 3510 |
| 344 | 20240419 | 145100 | 64289190000 | 32850 | 32850 | 32850 | 32800 | 646 |
| 345 | 20240419 | 145000 | 64267987800 | 32850 | 32850 | 32900 | 32800 | 808 |
| 346 | 20240419 | 144900 | 64241445050 | 32850 | 32850 | 32900 | 32800 | 1411 |
| 347 | 20240419 | 144800 | 64195075850 | 32850 | 32800 | 32850 | 32800 | 586 |
| 348 | 20240419 | 144700 | 64175838300 | 32800 | 32850 | 32850 | 32800 | 522 |
| 349 | 20240419 | 144600 | 64158697350 | 32850 | 32950 | 32950 | 32800 | 1024 |
| 350 | 20240419 | 144500 | 64125043700 | 32950 | 32750 | 33000 | 32750 | 5166 |
| 351 | 20240419 | 144400 | 63955288500 | 32800 | 32750 | 32800 | 32750 | 1168 |
| 352 | 20240419 | 144300 | 63917027750 | 32800 | 32800 | 32800 | 32750 | 491 |
| 353 | 20240419 | 144200 | 63900926900 | 32800 | 32800 | 32800 | 32750 | 1467 |
| 354 | 20240419 | 144100 | 63852830300 | 32800 | 32700 | 32800 | 32700 | 612 |
| 355 | 20240419 | 144000 | 63832777450 | 32700 | 32650 | 32750 | 32650 | 1544 |
| 356 | 20240419 | 143900 | 63782257900 | 32650 | 32700 | 32800 | 32650 | 2660 |
| 357 | 20240419 | 143800 | 63695221300 | 32750 | 32650 | 32800 | 32650 | 2162 |
| 358 | 20240419 | 143700 | 63624475800 | 32650 | 32550 | 32700 | 32500 | 8424 |
| 359 | 20240419 | 143600 | 63350317350 | 32550 | 32700 | 32700 | 32550 | 6843 |
| 360 | 20240419 | 143500 | 63127174250 | 32650 | 32750 | 32750 | 32650 | 4026 |
| 361 | 20240419 | 143400 | 62995562200 | 32700 | 32900 | 32900 | 32700 | 7833 |
| 362 | 20240419 | 143300 | 62738667950 | 32900 | 32950 | 33000 | 32900 | 2857 |
| 363 | 20240419 | 143200 | 62644613900 | 33000 | 33050 | 33050 | 32950 | 2841 |
| 364 | 20240419 | 143100 | 62550802200 | 33050 | 33100 | 33100 | 33050 | 948 |
| 365 | 20240419 | 143000 | 62519463800 | 33100 | 33150 | 33150 | 33000 | 4052 |
| 366 | 20240419 | 142900 | 62385394500 | 33150 | 33150 | 33150 | 33100 | 548 |
| 367 | 20240419 | 142800 | 62367233600 | 33150 | 33150 | 33200 | 33100 | 6044 |
| 368 | 20240419 | 142700 | 62166775700 | 33100 | 33100 | 33150 | 33050 | 1895 |
| 369 | 20240419 | 142600 | 62104053400 | 33050 | 33000 | 33100 | 33000 | 4389 |
| 370 | 20240419 | 142500 | 61959122500 | 32950 | 32900 | 32950 | 32850 | 1486 |
| 371 | 20240419 | 142400 | 61910202500 | 32950 | 32950 | 32950 | 32900 | 1990 |
| 372 | 20240419 | 142300 | 61844656250 | 32950 | 32800 | 33000 | 32800 | 2733 |
| 373 | 20240419 | 142200 | 61754707000 | 32800 | 32900 | 33000 | 32800 | 7594 |
| 374 | 20240419 | 142100 | 61504985000 | 32900 | 33050 | 33050 | 32850 | 5245 |
| 375 | 20240419 | 142000 | 61332063050 | 33100 | 33100 | 33100 | 33050 | 1432 |
| 376 | 20240419 | 141900 | 61284685400 | 33100 | 33100 | 33150 | 33050 | 4314 |
| 377 | 20240419 | 141800 | 61141883500 | 33100 | 33050 | 33150 | 33050 | 1774 |
| 378 | 20240419 | 141700 | 61083179400 | 33050 | 32950 | 33100 | 32950 | 6152 |
| 379 | 20240419 | 141600 | 60880222500 | 32900 | 32900 | 32900 | 32850 | 1090 |
| 380 | 20240419 | 141500 | 60844364550 | 32900 | 32900 | 32900 | 32850 | 880 |
| 381 | 20240419 | 141400 | 60815420950 | 32900 | 32850 | 32950 | 32850 | 2792 |
| 382 | 20240419 | 141300 | 60723575800 | 32900 | 32950 | 32950 | 32900 | 2224 |
| 383 | 20240419 | 141200 | 60650388850 | 32900 | 32900 | 32950 | 32900 | 2122 |
| 384 | 20240419 | 141100 | 60580557700 | 32950 | 32950 | 32950 | 32900 | 735 |
| 385 | 20240419 | 141000 | 60556340300 | 32950 | 32950 | 32950 | 32900 | 1093 |
| 386 | 20240419 | 140900 | 60520351050 | 32950 | 32850 | 32950 | 32850 | 1464 |
| 387 | 20240419 | 140800 | 60472178600 | 32850 | 32900 | 32900 | 32850 | 1369 |
| 388 | 20240419 | 140700 | 60427164950 | 32900 | 33050 | 33050 | 32850 | 4060 |
| 389 | 20240419 | 140600 | 60293449600 | 33050 | 33100 | 33100 | 33000 | 1291 |
| 390 | 20240419 | 140500 | 60250787550 | 33050 | 33000 | 33100 | 33000 | 1673 |
| 391 | 20240419 | 140400 | 60195512000 | 33000 | 33150 | 33150 | 33000 | 3051 |
| 392 | 20240419 | 140300 | 60094673200 | 33150 | 33050 | 33150 | 33050 | 1805 |
| 393 | 20240419 | 140200 | 60034934500 | 33100 | 33100 | 33150 | 33000 | 4868 |
| 394 | 20240419 | 140100 | 59873762900 | 33100 | 32850 | 33100 | 32850 | 4627 |
| 395 | 20240419 | 140000 | 59721036300 | 32900 | 32950 | 32950 | 32900 | 1338 |
| 396 | 20240419 | 135900 | 59676993000 | 32950 | 32950 | 32950 | 32900 | 1376 |
| 397 | 20240419 | 135800 | 59631688050 | 32950 | 32900 | 32950 | 32900 | 1669 |
| 398 | 20240419 | 135700 | 59576710150 | 32950 | 32900 | 32950 | 32900 | 1943 |
| 399 | 20240419 | 135600 | 59512751300 | 32950 | 33000 | 33000 | 32900 | 3041 |
| 400 | 20240419 | 135500 | 59412572250 | 33000 | 33000 | 33050 | 32950 | 2055 |
| 401 | 20240419 | 135400 | 59344755050 | 33000 | 32950 | 33000 | 32900 | 1018 |
| 402 | 20240419 | 135300 | 59311189100 | 32950 | 32900 | 32950 | 32900 | 1094 |
| 403 | 20240419 | 135200 | 59275156300 | 32900 | 32900 | 32950 | 32850 | 925 |
| 404 | 20240419 | 135100 | 59244715200 | 32850 | 32900 | 32900 | 32850 | 1366 |
| 405 | 20240419 | 135000 | 59199805850 | 32900 | 32950 | 32950 | 32850 | 1490 |
| 406 | 20240419 | 134900 | 59150797150 | 32950 | 32750 | 32950 | 32750 | 3744 |
| 407 | 20240419 | 134800 | 59027788250 | 32750 | 32800 | 32800 | 32750 | 1186 |
| 408 | 20240419 | 134700 | 58988902650 | 32850 | 32750 | 32850 | 32750 | 1471 |
| 409 | 20240419 | 134600 | 58940691500 | 32750 | 32900 | 32900 | 32750 | 1948 |
| 410 | 20240419 | 134500 | 58876764750 | 32900 | 32900 | 32900 | 32850 | 1391 |
| 411 | 20240419 | 134400 | 58831037900 | 32900 | 32900 | 32900 | 32850 | 877 |
| 412 | 20240419 | 134300 | 58802210900 | 32850 | 32950 | 32950 | 32850 | 853 |
| 413 | 20240419 | 134200 | 58774150750 | 32950 | 32900 | 32950 | 32850 | 740 |
| 414 | 20240419 | 134100 | 58749793950 | 32900 | 32900 | 32950 | 32850 | 1847 |
| 415 | 20240419 | 134000 | 58689039800 | 32900 | 32900 | 32950 | 32850 | 1253 |
| 416 | 20240419 | 133900 | 58647813850 | 32900 | 32850 | 32950 | 32850 | 3100 |
| 417 | 20240419 | 133800 | 58545799350 | 32900 | 32900 | 32900 | 32850 | 1303 |
| 418 | 20240419 | 133700 | 58502964600 | 32900 | 32900 | 32950 | 32850 | 2513 |
| 419 | 20240419 | 133600 | 58420281750 | 32900 | 32750 | 32900 | 32750 | 2974 |
| 420 | 20240419 | 133500 | 58322750800 | 32750 | 32750 | 32800 | 32700 | 2547 |
| 421 | 20240419 | 133400 | 58239330700 | 32700 | 32700 | 32800 | 32700 | 2061 |
| 422 | 20240419 | 133300 | 58171809900 | 32750 | 32650 | 32900 | 32650 | 3506 |
| 423 | 20240419 | 133200 | 58056949800 | 32650 | 32950 | 32950 | 32550 | 12231 |
| 424 | 20240419 | 133100 | 57656839750 | 32950 | 32950 | 32950 | 32900 | 2227 |
| 425 | 20240419 | 133000 | 57583468300 | 32950 | 33050 | 33100 | 32950 | 4119 |
| 426 | 20240419 | 132900 | 57447422700 | 33050 | 32850 | 33100 | 32850 | 5622 |
| 427 | 20240419 | 132800 | 57262050950 | 32850 | 33100 | 33100 | 32850 | 3388 |
| 428 | 20240419 | 132700 | 57150405150 | 33100 | 32950 | 33100 | 32800 | 6276 |
| 429 | 20240419 | 132600 | 56943709600 | 32900 | 33050 | 33050 | 32750 | 15002 |
| 430 | 20240419 | 132500 | 56450023250 | 33050 | 33300 | 33350 | 33050 | 14542 |
| 431 | 20240419 | 132400 | 55968118300 | 33300 | 33350 | 33500 | 33200 | 15856 |
| 432 | 20240419 | 132300 | 55439825900 | 33400 | 33500 | 33700 | 33250 | 54367 |
| 433 | 20240419 | 132200 | 53619616450 | 33500 | 33100 | 33600 | 33050 | 59027 |
| 434 | 20240419 | 132100 | 51648843900 | 33100 | 32950 | 33100 | 32900 | 7057 |
| 435 | 20240419 | 132000 | 51415899900 | 32950 | 33000 | 33000 | 32900 | 5822 |
| 436 | 20240419 | 131900 | 51224048250 | 33000 | 32850 | 33050 | 32850 | 13131 |
| 437 | 20240419 | 131800 | 50790698500 | 32900 | 32850 | 32900 | 32800 | 2255 |
| 438 | 20240419 | 131700 | 50716611000 | 32850 | 32850 | 32900 | 32800 | 3818 |
| 439 | 20240419 | 131600 | 50591219800 | 32850 | 32800 | 32850 | 32700 | 5494 |
| 440 | 20240419 | 131500 | 50411126800 | 32800 | 32750 | 32950 | 32700 | 4879 |
| 441 | 20240419 | 131400 | 50250901750 | 32750 | 32650 | 33000 | 32600 | 23265 |
| 442 | 20240419 | 131300 | 49487442350 | 32600 | 32500 | 32600 | 32500 | 1570 |
| 443 | 20240419 | 131200 | 49436289600 | 32500 | 32600 | 32600 | 32450 | 3402 |
| 444 | 20240419 | 131100 | 49325522950 | 32600 | 32400 | 32650 | 32400 | 3768 |
| 445 | 20240419 | 131000 | 49202909800 | 32400 | 32450 | 32500 | 32350 | 4053 |
| 446 | 20240419 | 130900 | 49071493700 | 32450 | 32500 | 32500 | 32450 | 1148 |
| 447 | 20240419 | 130800 | 49034231800 | 32500 | 32650 | 32650 | 32450 | 5866 |
| 448 | 20240419 | 130700 | 48843232100 | 32650 | 32550 | 32650 | 32550 | 5840 |
| 449 | 20240419 | 130600 | 48652672200 | 32550 | 32350 | 32550 | 32350 | 5728 |
| 450 | 20240419 | 130500 | 48466550550 | 32300 | 32450 | 32500 | 32300 | 3762 |
| 451 | 20240419 | 130400 | 48344529200 | 32450 | 32450 | 32450 | 32400 | 1787 |
| 452 | 20240419 | 130300 | 48286558800 | 32400 | 32350 | 32450 | 32300 | 3463 |
| 453 | 20240419 | 130200 | 48174339850 | 32400 | 32350 | 32400 | 32250 | 1678 |
| 454 | 20240419 | 130100 | 48120113350 | 32350 | 32250 | 32350 | 32200 | 1617 |
| 455 | 20240419 | 130000 | 48067935900 | 32250 | 32250 | 32250 | 32200 | 907 |
| 456 | 20240419 | 125900 | 48038691850 | 32250 | 32250 | 32250 | 32200 | 265 |
| 457 | 20240419 | 125800 | 48030154150 | 32200 | 32150 | 32200 | 32100 | 1482 |
| 458 | 20240419 | 125700 | 47982452950 | 32150 | 32150 | 32200 | 32100 | 1196 |
| 459 | 20240419 | 125600 | 47944001150 | 32150 | 32150 | 32200 | 32150 | 502 |
| 460 | 20240419 | 125500 | 47927849000 | 32150 | 32150 | 32200 | 32150 | 550 |
| 461 | 20240419 | 125400 | 47910159500 | 32150 | 32100 | 32150 | 32100 | 490 |
| 462 | 20240419 | 125300 | 47894409900 | 32100 | 32150 | 32150 | 32050 | 1323 |
| 463 | 20240419 | 125200 | 47851932550 | 32150 | 32150 | 32150 | 32100 | 946 |
| 464 | 20240419 | 125100 | 47821522750 | 32200 | 32200 | 32250 | 32150 | 2023 |
| 465 | 20240419 | 125000 | 47756419950 | 32200 | 32200 | 32250 | 32200 | 1163 |
| 466 | 20240419 | 124900 | 47718965650 | 32150 | 32100 | 32150 | 32100 | 1025 |
| 467 | 20240419 | 124800 | 47686012850 | 32150 | 32150 | 32150 | 32100 | 356 |
| 468 | 20240419 | 124700 | 47674568500 | 32100 | 32050 | 32100 | 32050 | 1829 |
| 469 | 20240419 | 124600 | 47615880400 | 32050 | 31950 | 32100 | 31950 | 1405 |
| 470 | 20240419 | 124500 | 47570879250 | 31950 | 32100 | 32100 | 31900 | 3118 |
| 471 | 20240419 | 124400 | 47471205400 | 32000 | 32100 | 32100 | 32000 | 1774 |
| 472 | 20240419 | 124300 | 47414335600 | 32100 | 32200 | 32200 | 32000 | 3724 |
| 473 | 20240419 | 124200 | 47294997150 | 32150 | 32100 | 32150 | 32050 | 1341 |
| 474 | 20240419 | 124100 | 47251923900 | 32050 | 32050 | 32100 | 32050 | 1089 |
| 475 | 20240419 | 124000 | 47217000950 | 32100 | 32100 | 32100 | 32000 | 1019 |
| 476 | 20240419 | 123900 | 47184327650 | 32050 | 32150 | 32200 | 32050 | 1946 |
| 477 | 20240419 | 123800 | 47121880200 | 32150 | 32150 | 32250 | 32000 | 6066 |
| 478 | 20240419 | 123700 | 46927150600 | 32150 | 32250 | 32250 | 32150 | 2389 |
| 479 | 20240419 | 123600 | 46850279950 | 32250 | 32400 | 32450 | 32200 | 5666 |
| 480 | 20240419 | 123500 | 46667084750 | 32400 | 32350 | 32400 | 32300 | 2557 |
| 481 | 20240419 | 123400 | 46584267450 | 32300 | 32350 | 32400 | 32300 | 4083 |
| 482 | 20240419 | 123300 | 46452083200 | 32300 | 32300 | 32350 | 32250 | 3070 |
| 483 | 20240419 | 123200 | 46352899500 | 32300 | 32200 | 32350 | 32200 | 2998 |
| 484 | 20240419 | 123100 | 46256113050 | 32200 | 32200 | 32300 | 32200 | 1452 |
| 485 | 20240419 | 123000 | 46209260750 | 32250 | 32200 | 32300 | 32150 | 4681 |
| 486 | 20240419 | 122900 | 46058212200 | 32200 | 32150 | 32250 | 32100 | 4455 |
| 487 | 20240419 | 122800 | 45914917550 | 32150 | 32100 | 32150 | 32050 | 1409 |
| 488 | 20240419 | 122700 | 45869684500 | 32100 | 32100 | 32100 | 32000 | 699 |
| 489 | 20240419 | 122600 | 45847272850 | 32050 | 32000 | 32100 | 32000 | 507 |
| 490 | 20240419 | 122500 | 45831018200 | 32050 | 32150 | 32150 | 31950 | 1768 |
| 491 | 20240419 | 122400 | 45774308000 | 32050 | 31950 | 32050 | 31950 | 439 |
| 492 | 20240419 | 122300 | 45760254000 | 31950 | 32150 | 32150 | 31950 | 2154 |
| 493 | 20240419 | 122200 | 45691129000 | 32150 | 31950 | 32150 | 31950 | 1319 |
| 494 | 20240419 | 122100 | 45648863900 | 31950 | 32150 | 32150 | 31950 | 4458 |
| 495 | 20240419 | 122000 | 45505905300 | 32100 | 32150 | 32200 | 32100 | 3587 |
| 496 | 20240419 | 121900 | 45390500400 | 32150 | 32100 | 32150 | 32100 | 1164 |
| 497 | 20240419 | 121800 | 45353094600 | 32150 | 31950 | 32150 | 31900 | 3242 |
| 498 | 20240419 | 121700 | 45249303400 | 32000 | 32000 | 32000 | 31950 | 951 |
| 499 | 20240419 | 121600 | 45218888850 | 31950 | 32050 | 32050 | 31950 | 2939 |
| 500 | 20240419 | 121500 | 45124872750 | 32050 | 32000 | 32100 | 32000 | 886 |
| 501 | 20240419 | 121400 | 45096485950 | 32000 | 31950 | 32100 | 31900 | 5240 |
| 502 | 20240419 | 121300 | 44928784500 | 31900 | 31850 | 31950 | 31850 | 1917 |
| 503 | 20240419 | 121200 | 44867592200 | 31850 | 32050 | 32050 | 31800 | 19747 |
| 504 | 20240419 | 121100 | 44237597700 | 32100 | 32150 | 32200 | 31950 | 3637 |
| 505 | 20240419 | 121000 | 44121104450 | 32150 | 32200 | 32300 | 32150 | 4762 |
| 506 | 20240419 | 120900 | 43967557800 | 32150 | 32150 | 32150 | 32050 | 7256 |
| 507 | 20240419 | 120800 | 43734524850 | 32150 | 31950 | 32150 | 31950 | 7505 |
| 508 | 20240419 | 120700 | 43493731850 | 31900 | 31950 | 32000 | 31900 | 2572 |
| 509 | 20240419 | 120600 | 43411501750 | 31900 | 32050 | 32050 | 31850 | 3908 |
| 510 | 20240419 | 120500 | 43286716350 | 32000 | 31900 | 32050 | 31800 | 18701 |
| 511 | 20240419 | 120400 | 42688685150 | 31900 | 31500 | 32150 | 31500 | 18414 |
| 512 | 20240419 | 120300 | 42101412550 | 31500 | 31350 | 31500 | 31350 | 2983 |
| 513 | 20240419 | 120200 | 42007507100 | 31450 | 31400 | 31500 | 31400 | 749 |
| 514 | 20240419 | 120100 | 41983988100 | 31500 | 31350 | 31500 | 31350 | 961 |
| 515 | 20240419 | 120000 | 41953766650 | 31400 | 31300 | 31400 | 31300 | 1384 |
| 516 | 20240419 | 115900 | 41910326500 | 31350 | 31300 | 31350 | 31300 | 937 |
| 517 | 20240419 | 115800 | 41880986250 | 31250 | 31300 | 31300 | 31100 | 1720 |
| 518 | 20240419 | 115700 | 41827312100 | 31250 | 31450 | 31450 | 31250 | 2858 |
| 519 | 20240419 | 115600 | 41737653800 | 31400 | 31350 | 31450 | 31350 | 972 |
| 520 | 20240419 | 115500 | 41707133900 | 31350 | 31400 | 31450 | 31350 | 346 |
| 521 | 20240419 | 115400 | 41696270300 | 31400 | 31250 | 31550 | 31250 | 8789 |
| 522 | 20240419 | 115300 | 41420026350 | 31250 | 31200 | 31250 | 31150 | 804 |
| 523 | 20240419 | 115200 | 41394931850 | 31150 | 31200 | 31200 | 31000 | 6116 |
| 524 | 20240419 | 115100 | 41204707250 | 31200 | 31150 | 31250 | 31150 | 762 |
| 525 | 20240419 | 115000 | 41180954900 | 31150 | 31050 | 31150 | 31050 | 902 |
| 526 | 20240419 | 114900 | 41152908100 | 31100 | 30950 | 31100 | 30900 | 4221 |
| 527 | 20240419 | 114800 | 41022202900 | 30950 | 30950 | 31000 | 30900 | 1576 |
| 528 | 20240419 | 114700 | 40973440300 | 30950 | 30950 | 31000 | 30850 | 2606 |
| 529 | 20240419 | 114600 | 40892767850 | 30850 | 30850 | 30950 | 30800 | 3830 |
| 530 | 20240419 | 114500 | 40774571700 | 30850 | 30900 | 30950 | 30850 | 8705 |
| 531 | 20240419 | 114400 | 40505686150 | 30950 | 31100 | 31100 | 30900 | 13887 |
| 532 | 20240419 | 114300 | 40075144550 | 31100 | 31250 | 31300 | 31100 | 3120 |
| 533 | 20240419 | 114200 | 39977894300 | 31250 | 31250 | 31250 | 31250 | 139 |
| 534 | 20240419 | 114100 | 39973550550 | 31300 | 31250 | 31350 | 31250 | 1858 |
| 535 | 20240419 | 114000 | 39915385300 | 31300 | 31300 | 31300 | 31250 | 1464 |
| 536 | 20240419 | 113900 | 39869580550 | 31250 | 31250 | 31300 | 31250 | 735 |
| 537 | 20240419 | 113800 | 39846601800 | 31200 | 31250 | 31250 | 31200 | 1114 |
| 538 | 20240419 | 113700 | 39811789350 | 31250 | 31250 | 31300 | 31200 | 1907 |
| 539 | 20240419 | 113600 | 39752206050 | 31200 | 31050 | 31250 | 31050 | 1907 |
| 540 | 20240419 | 113500 | 39692893850 | 31050 | 31050 | 31100 | 31050 | 1947 |
| 541 | 20240419 | 113400 | 39632425950 | 31050 | 31150 | 31150 | 31050 | 4227 |
| 542 | 20240419 | 113300 | 39500955500 | 31150 | 31250 | 31300 | 31100 | 6493 |
| 543 | 20240419 | 113200 | 39298395150 | 31250 | 31300 | 31300 | 31250 | 2747 |
| 544 | 20240419 | 113100 | 39212465450 | 31300 | 31350 | 31350 | 31300 | 1949 |
| 545 | 20240419 | 113000 | 39151403900 | 31400 | 31400 | 31400 | 31350 | 651 |
| 546 | 20240419 | 112900 | 39130972000 | 31350 | 31500 | 31500 | 31300 | 2928 |
| 547 | 20240419 | 112800 | 39039030050 | 31500 | 31550 | 31650 | 31450 | 5461 |
| 548 | 20240419 | 112700 | 38866899000 | 31600 | 31450 | 31650 | 31350 | 3835 |
| 549 | 20240419 | 112600 | 38746019100 | 31400 | 31450 | 31450 | 31350 | 903 |
| 550 | 20240419 | 112500 | 38717682050 | 31450 | 31300 | 31500 | 31300 | 4804 |
| 551 | 20240419 | 112400 | 38566840300 | 31300 | 31300 | 31350 | 31200 | 3862 |
| 552 | 20240419 | 112300 | 38446192400 | 31250 | 31300 | 31400 | 31250 | 2751 |
| 553 | 20240419 | 112200 | 38360042350 | 31300 | 31300 | 31350 | 31300 | 919 |
| 554 | 20240419 | 112100 | 38331258100 | 31300 | 31250 | 31350 | 31200 | 2578 |
| 555 | 20240419 | 112000 | 38250645500 | 31250 | 31250 | 31300 | 31200 | 2864 |
| 556 | 20240419 | 111900 | 38161181400 | 31250 | 31200 | 31300 | 31200 | 1037 |
| 557 | 20240419 | 111800 | 38128805400 | 31200 | 31300 | 31300 | 31200 | 2953 |
| 558 | 20240419 | 111700 | 38036553850 | 31300 | 31300 | 31350 | 31250 | 1658 |
| 559 | 20240419 | 111600 | 37984695800 | 31300 | 31200 | 31350 | 31000 | 22876 |
| 560 | 20240419 | 111500 | 37273649150 | 31200 | 31150 | 31250 | 31150 | 4826 |
| 561 | 20240419 | 111400 | 37123083350 | 31200 | 31300 | 31300 | 31150 | 9175 |
| 562 | 20240419 | 111300 | 36836641850 | 31300 | 31450 | 31450 | 31300 | 3329 |
| 563 | 20240419 | 111200 | 36732195600 | 31450 | 31550 | 31550 | 31350 | 4445 |
| 564 | 20240419 | 111100 | 36592407500 | 31550 | 31550 | 31550 | 31500 | 804 |
| 565 | 20240419 | 111000 | 36567068750 | 31500 | 31500 | 31600 | 31500 | 1624 |
| 566 | 20240419 | 110900 | 36515879300 | 31500 | 31650 | 31750 | 31500 | 5393 |
| 567 | 20240419 | 110800 | 36345348700 | 31650 | 31400 | 31700 | 31350 | 4627 |
| 568 | 20240419 | 110700 | 36199445350 | 31350 | 31350 | 31400 | 31300 | 3525 |
| 569 | 20240419 | 110600 | 36088894300 | 31350 | 31450 | 31450 | 31350 | 2645 |
| 570 | 20240419 | 110500 | 36005911000 | 31450 | 31400 | 31450 | 31200 | 10403 |
| 571 | 20240419 | 110400 | 35680125400 | 31350 | 31450 | 31450 | 31350 | 6810 |
| 572 | 20240419 | 110300 | 35466359500 | 31400 | 31250 | 31450 | 31200 | 9531 |
| 573 | 20240419 | 110200 | 35167623900 | 31250 | 31600 | 31600 | 31250 | 42085 |
| 574 | 20240419 | 110100 | 33845356650 | 31600 | 31650 | 31700 | 31550 | 19168 |
| 575 | 20240419 | 110000 | 33239570800 | 31650 | 31800 | 31800 | 31650 | 17428 |
| 576 | 20240419 | 105900 | 32687233550 | 31750 | 31800 | 31950 | 31750 | 10682 |
| 577 | 20240419 | 105800 | 32347204150 | 31800 | 32000 | 32000 | 31800 | 9881 |
| 578 | 20240419 | 105700 | 32032101700 | 32000 | 32000 | 32050 | 32000 | 1748 |
| 579 | 20240419 | 105600 | 31976144600 | 32000 | 32150 | 32250 | 32000 | 5545 |
| 580 | 20240419 | 105500 | 31797994400 | 32200 | 32300 | 32350 | 32150 | 2499 |
| 581 | 20240419 | 105400 | 31717418050 | 32300 | 32500 | 32500 | 32300 | 1426 |
| 582 | 20240419 | 105300 | 31671218600 | 32500 | 32350 | 32500 | 32350 | 2080 |
| 583 | 20240419 | 105200 | 31603735700 | 32400 | 32350 | 32450 | 32200 | 4242 |
| 584 | 20240419 | 105100 | 31466653600 | 32350 | 32250 | 32350 | 32200 | 1148 |
| 585 | 20240419 | 105000 | 31429640550 | 32250 | 32200 | 32400 | 32200 | 1737 |
| 586 | 20240419 | 104900 | 31373541650 | 32300 | 32100 | 32300 | 32050 | 1714 |
| 587 | 20240419 | 104800 | 31318513250 | 32100 | 32300 | 32300 | 32050 | 4330 |
| 588 | 20240419 | 104700 | 31179285850 | 32300 | 32100 | 32350 | 32100 | 1194 |
| 589 | 20240419 | 104600 | 31140751100 | 32100 | 32200 | 32250 | 32050 | 4807 |
| 590 | 20240419 | 104500 | 30986320050 | 32200 | 32350 | 32350 | 32000 | 8201 |
| 591 | 20240419 | 104400 | 30722849700 | 32350 | 32600 | 32600 | 32350 | 9020 |
| 592 | 20240419 | 104300 | 30429547200 | 32600 | 32500 | 32700 | 32500 | 6863 |
| 593 | 20240419 | 104200 | 30206055350 | 32450 | 32500 | 32550 | 32450 | 5682 |
| 594 | 20240419 | 104100 | 30021346250 | 32450 | 32400 | 32500 | 32350 | 7434 |
| 595 | 20240419 | 104000 | 29780341800 | 32450 | 32550 | 32650 | 32400 | 12684 |
| 596 | 20240419 | 103900 | 29367883150 | 32600 | 32300 | 32600 | 32300 | 7523 |
| 597 | 20240419 | 103800 | 29123746650 | 32350 | 32150 | 32350 | 31950 | 14320 |
| 598 | 20240419 | 103700 | 28663038700 | 32150 | 31950 | 32150 | 31950 | 5943 |
| 599 | 20240419 | 103600 | 28472702600 | 32000 | 31850 | 32050 | 31800 | 7641 |
| 600 | 20240419 | 103500 | 28228868450 | 31850 | 32050 | 32050 | 31800 | 15265 |
| 601 | 20240419 | 103400 | 27742882300 | 32050 | 31950 | 32050 | 31800 | 20542 |
| 602 | 20240419 | 103300 | 27087300800 | 31950 | 32150 | 32250 | 31900 | 21622 |
| 603 | 20240419 | 103200 | 26394807400 | 32200 | 32250 | 32300 | 32100 | 8950 |
| 604 | 20240419 | 103100 | 26106667900 | 32300 | 32050 | 32350 | 31900 | 39374 |
| 605 | 20240419 | 103000 | 24844602750 | 32200 | 32500 | 32550 | 32000 | 47452 |
| 606 | 20240419 | 102900 | 23316951100 | 32550 | 32600 | 32650 | 32500 | 3729 |
| 607 | 20240419 | 102800 | 23195574650 | 32600 | 32850 | 32850 | 32500 | 10894 |
| 608 | 20240419 | 102700 | 22839729200 | 32900 | 33000 | 33100 | 32850 | 11513 |
| 609 | 20240419 | 102600 | 22460006650 | 33000 | 33000 | 33150 | 32900 | 13586 |
| 610 | 20240419 | 102500 | 22011729150 | 33000 | 32800 | 33000 | 32800 | 5864 |
| 611 | 20240419 | 102400 | 21818730750 | 32850 | 32700 | 32850 | 32700 | 2388 |
| 612 | 20240419 | 102300 | 21740462550 | 32700 | 32700 | 32800 | 32600 | 4599 |
| 613 | 20240419 | 102200 | 21590057650 | 32700 | 32750 | 32800 | 32700 | 2004 |
| 614 | 20240419 | 102100 | 21524499500 | 32750 | 32800 | 32850 | 32750 | 2195 |
| 615 | 20240419 | 102000 | 21452547750 | 32800 | 32850 | 32850 | 32750 | 2657 |
| 616 | 20240419 | 101900 | 21365380500 | 32850 | 32850 | 32900 | 32800 | 3764 |
| 617 | 20240419 | 101800 | 21241770400 | 32850 | 32800 | 32900 | 32750 | 5707 |
| 618 | 20240419 | 101700 | 21054555950 | 32750 | 32750 | 32800 | 32750 | 1155 |
| 619 | 20240419 | 101600 | 21016691600 | 32800 | 32750 | 32800 | 32750 | 2096 |
| 620 | 20240419 | 101500 | 20948026050 | 32750 | 32800 | 32850 | 32750 | 1767 |
| 621 | 20240419 | 101400 | 20890083200 | 32850 | 32800 | 32900 | 32700 | 5328 |
| 622 | 20240419 | 101300 | 20715289800 | 32800 | 32650 | 32800 | 32600 | 3373 |
| 623 | 20240419 | 101200 | 20604975300 | 32650 | 32650 | 32700 | 32600 | 2565 |
| 624 | 20240419 | 101100 | 20521253950 | 32700 | 32750 | 32800 | 32600 | 8385 |
| 625 | 20240419 | 101000 | 20247302800 | 32750 | 32800 | 32850 | 32750 | 8323 |
| 626 | 20240419 | 100900 | 19974393950 | 32850 | 32800 | 32900 | 32800 | 3138 |
| 627 | 20240419 | 100800 | 19871334700 | 32800 | 32850 | 32950 | 32800 | 5355 |
| 628 | 20240419 | 100700 | 19695292600 | 32850 | 32850 | 32900 | 32800 | 6505 |
| 629 | 20240419 | 100600 | 19481732900 | 32850 | 33050 | 33050 | 32800 | 6776 |
| 630 | 20240419 | 100500 | 19258880500 | 33000 | 32950 | 33150 | 32850 | 10918 |
| 631 | 20240419 | 100400 | 18898722600 | 32950 | 33200 | 33300 | 32900 | 24893 |
| 632 | 20240419 | 100300 | 18073204000 | 33250 | 33100 | 33450 | 33100 | 48000 |
| 633 | 20240419 | 100200 | 16474804100 | 33100 | 33000 | 33150 | 32900 | 23780 |
| 634 | 20240419 | 100100 | 15689641800 | 33000 | 32950 | 33000 | 32850 | 10134 |
| 635 | 20240419 | 100000 | 15355862250 | 32900 | 32700 | 33000 | 32700 | 12910 |
| 636 | 20240419 | 095900 | 14931597050 | 32750 | 32600 | 32750 | 32500 | 8626 |
| 637 | 20240419 | 095800 | 14649869100 | 32500 | 32450 | 32650 | 32400 | 5184 |
| 638 | 20240419 | 095700 | 14481183150 | 32450 | 32550 | 32550 | 32400 | 7584 |
| 639 | 20240419 | 095600 | 14235012000 | 32550 | 32600 | 32600 | 32500 | 2245 |
| 640 | 20240419 | 095500 | 14161922800 | 32600 | 32650 | 32650 | 32600 | 3663 |
| 641 | 20240419 | 095400 | 14042396650 | 32650 | 32550 | 32650 | 32550 | 5393 |
| 642 | 20240419 | 095300 | 13866405700 | 32550 | 32600 | 32600 | 32450 | 4804 |
| 643 | 20240419 | 095200 | 13710253450 | 32600 | 32500 | 32600 | 32450 | 3695 |
| 644 | 20240419 | 095100 | 13590041050 | 32500 | 32400 | 32500 | 32400 | 1824 |
| 645 | 20240419 | 095000 | 13530831700 | 32450 | 32500 | 32500 | 32400 | 1714 |
| 646 | 20240419 | 094900 | 13475188650 | 32450 | 32450 | 32500 | 32400 | 1079 |
| 647 | 20240419 | 094800 | 13440182450 | 32400 | 32500 | 32500 | 32400 | 1347 |
| 648 | 20240419 | 094700 | 13396475050 | 32500 | 32350 | 32500 | 32300 | 3199 |
| 649 | 20240419 | 094600 | 13292880500 | 32350 | 32400 | 32400 | 32300 | 1089 |
| 650 | 20240419 | 094500 | 13257657100 | 32400 | 32300 | 32450 | 32250 | 2829 |
| 651 | 20240419 | 094400 | 13166137000 | 32300 | 32350 | 32450 | 32300 | 8449 |
| 652 | 20240419 | 094300 | 12892609950 | 32400 | 32550 | 32600 | 32400 | 7456 |
| 653 | 20240419 | 094200 | 12650262100 | 32550 | 32400 | 32600 | 32400 | 8984 |
| 654 | 20240419 | 094100 | 12358330750 | 32450 | 32250 | 32450 | 32250 | 7967 |
| 655 | 20240419 | 094000 | 12100413450 | 32250 | 32100 | 32300 | 32100 | 3601 |
| 656 | 20240419 | 093900 | 11984410750 | 32150 | 32100 | 32150 | 32050 | 1269 |
| 657 | 20240419 | 093800 | 11943675850 | 32100 | 32100 | 32100 | 31950 | 2844 |
| 658 | 20240419 | 093700 | 11852638450 | 32100 | 32150 | 32150 | 32050 | 3444 |
| 659 | 20240419 | 093600 | 11742105200 | 32150 | 32300 | 32300 | 32150 | 4958 |
| 660 | 20240419 | 093500 | 11582371000 | 32250 | 32250 | 32250 | 32200 | 3921 |
| 661 | 20240419 | 093400 | 11456049700 | 32200 | 32100 | 32200 | 32000 | 5490 |
| 662 | 20240419 | 093300 | 11279679750 | 32050 | 32100 | 32100 | 32050 | 266 |
| 663 | 20240419 | 093200 | 11271151900 | 32100 | 31900 | 32100 | 31900 | 1830 |
| 664 | 20240419 | 093100 | 11212605500 | 31900 | 32100 | 32150 | 31900 | 6881 |
| 665 | 20240419 | 093000 | 10992050450 | 32100 | 32100 | 32200 | 32100 | 2268 |
| 666 | 20240419 | 092900 | 10919140150 | 32100 | 32050 | 32150 | 32000 | 2152 |
| 667 | 20240419 | 092800 | 10850097250 | 32050 | 32100 | 32100 | 32050 | 2646 |
| 668 | 20240419 | 092700 | 10765220550 | 32100 | 31850 | 32100 | 31850 | 4375 |
| 669 | 20240419 | 092600 | 10625271250 | 31900 | 31800 | 31950 | 31800 | 1581 |
| 670 | 20240419 | 092500 | 10574854550 | 31750 | 31750 | 31950 | 31750 | 7381 |
| 671 | 20240419 | 092400 | 10340073950 | 31750 | 31750 | 31750 | 31700 | 7069 |
| 672 | 20240419 | 092300 | 10115879000 | 31750 | 31850 | 31850 | 31750 | 3263 |
| 673 | 20240419 | 092200 | 10012159150 | 31850 | 31800 | 31900 | 31700 | 12454 |
| 674 | 20240419 | 092100 | 9616208950 | 31800 | 31850 | 31900 | 31800 | 6124 |
| 675 | 20240419 | 092000 | 9421328850 | 31850 | 31900 | 31950 | 31850 | 4082 |
| 676 | 20240419 | 091900 | 9291120600 | 31900 | 31950 | 31950 | 31800 | 6051 |
| 677 | 20240419 | 091800 | 9098152050 | 31950 | 32050 | 32050 | 31950 | 4256 |
| 678 | 20240419 | 091700 | 8961945400 | 32000 | 32150 | 32150 | 32000 | 3318 |
| 679 | 20240419 | 091600 | 8855578500 | 32150 | 32150 | 32200 | 32100 | 5214 |
| 680 | 20240419 | 091500 | 8687995350 | 32100 | 32150 | 32300 | 32100 | 4416 |
| 681 | 20240419 | 091400 | 8545826950 | 32150 | 32000 | 32150 | 31900 | 9740 |
| 682 | 20240419 | 091300 | 8234214500 | 32000 | 32200 | 32250 | 32000 | 6981 |
| 683 | 20240419 | 091200 | 8009974950 | 32200 | 31750 | 32200 | 31750 | 9924 |
| 684 | 20240419 | 091100 | 7692896350 | 31800 | 31700 | 31800 | 31600 | 17201 |
| 685 | 20240419 | 091000 | 7147809550 | 31800 | 32250 | 32250 | 31700 | 40155 |
| 686 | 20240419 | 090900 | 5865722900 | 32250 | 32200 | 32350 | 32150 | 10231 |
| 687 | 20240419 | 090800 | 5535929950 | 32200 | 32250 | 32350 | 32100 | 19279 |
| 688 | 20240419 | 090700 | 4915462850 | 32200 | 32500 | 32500 | 32200 | 29419 |
| 689 | 20240419 | 090600 | 3962429050 | 32550 | 32750 | 32800 | 32500 | 8055 |
| 690 | 20240419 | 090500 | 3699292350 | 32750 | 32750 | 32800 | 32750 | 3900 |
| 691 | 20240419 | 090400 | 3571486750 | 32800 | 32600 | 32850 | 32550 | 10473 |
| 692 | 20240419 | 090300 | 3229003800 | 32650 | 32850 | 32850 | 32550 | 6923 |
| 693 | 20240419 | 090200 | 3002520850 | 32750 | 32700 | 32950 | 32650 | 11448 |
| 694 | 20240419 | 090100 | 2627325800 | 32650 | 32700 | 32750 | 32450 | 20398 |
| 695 | 20240419 | 090000 | 1962376500 | 32750 | 32500 | 33050 | 32500 | 59070 |